Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $96.49 | -1.95% | -2.90% | -2.48% | 3.95% | 40.57% | 121.26% | 104.69% | 96.68% | 332.50% | $104.98 | $39.95 | 8.09% | 141.56% | 0.84 | 215,000 | 9.69% |
| SIND | SINDA LTD | $13.73 | -1.51% | -3.17% | -12.66% | 14.42% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 27.55% | 36.89% | 0.87 | 97,000 | 162.16% |
| PENN | PENN ENTERTAINMENT INC | $15.24 | -2.62% | -5.52% | -12.21% | -30.92% | 8.93% | -22.68% | -33.91% | -79.83% | 12.14% | $22.36 | $11.65 | 31.84% | 30.82% | 1.55 | 1,983,000 | -34.62% |
| PLPC | PREFORMED LINE PRODUCTS CO | $416.37 | -1.64% | -1.24% | 3.05% | 2.88% | 57.85% | 112.92% | 151.20% | 530.86% | 852.36% | $504.69 | $184.02 | 17.50% | 126.26% | 1.02 | 73,000 | 6.73% |
| TILE | INTERFACE INC | $35.17 | -0.09% | 2.72% | -8.84% | -1.43% | 43.67% | 22.42% | 252.40% | 134.47% | 111.36% | $40.50 | $24.40 | 13.16% | 44.14% | 1.18 | 304,000 | -7.60% |
| STUB | STUBHUB HOLDINGS INC | $5.30 | -2.57% | -10.92% | -19.08% | -58.91% | -12.97% | -69.15% | N/A | N/A | N/A | $21.49 | $5.23 | 75.34% | 1.34% | 1.65 | 6,937,000 | 27.19% |
| VOYG | VOYAGER TECHNOLOGIES INC | $33.18 | 5.84% | -11.90% | -3.24% | 9.94% | 51.30% | 13.51% | N/A | N/A | N/A | $52.40 | $17.41 | 36.68% | 90.58% | 3.21 | 2,773,000 | 10.08% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $70.00 | -0.71% | -7.55% | 13.93% | 55.80% | 38.86% | -7.42% | -65.07% | -69.26% | N/A | $147.03 | $38.91 | 52.39% | 79.90% | 1.29 | 442,000 | -27.54% |
| INVX | INNOVEX INTERNATIONAL INC | $28.86 | 1.26% | 5.60% | -4.15% | 17.51% | 19.01% | 56.85% | -0.07% | 16.14% | -46.59% | $33.71 | $17.01 | 14.39% | 69.66% | 0.87 | 415,000 | 23.51% |
| PVLA | PALVELLA THERAPEUTICS INC | $139.83 | 1.21% | -8.85% | -6.76% | -9.69% | 26.36% | 124.63% | 482.63% | -67.87% | 6.58% | $161.38 | $60.49 | 13.35% | 131.16% | 0.86 | 189,000 | -2.07% |
| CTRI | CENTURI HOLDINGS INC | $19.92 | -2.88% | -2.06% | -1.97% | -34.73% | -28.35% | -4.37% | N/A | N/A | N/A | $42.99 | $19.03 | 53.66% | 4.68% | 1.34 | 1,387,000 | -24.82% |
| WERN | WERNER ENTERPRISES INC | $33.53 | 1.95% | -4.25% | -12.73% | -23.32% | 17.07% | 27.78% | -13.63% | -27.36% | 44.34% | $47.49 | $23.06 | 29.40% | 45.40% | 0.78 | 658,000 | -33.67% |
| STGW | STAGWELL INC | $8.22 | -1.20% | -1.56% | -5.95% | 18.10% | 32.15% | 50.27% | 77.92% | 7.31% | -24.38% | $9.55 | $4.29 | 13.93% | 91.83% | 1.24 | 792,000 | 12.50% |
| GRC | GORMAN RUPP CO | $76.06 | 2.49% | 3.13% | -0.21% | -15.68% | 25.95% | 67.31% | 130.07% | 111.87% | 195.84% | $92.78 | $42.31 | 18.02% | 79.77% | 0.96 | 202,000 | -19.84% |
| UWMC | UWM HOLDINGS CORP | $1.25 | 2.46% | -0.79% | -16.11% | -40.48% | -63.98% | -79.90% | -73.90% | -82.01% | N/A | $6.31 | $0.93 | 80.18% | 34.41% | 1.11 | 11,321,000 | 29.61% |
| TBBK | BANCORP INC | $49.16 | -2.81% | -2.23% | -25.18% | -20.30% | -5.30% | -36.10% | 42.20% | 97.67% | 692.90% | $81.65 | $48.41 | 39.79% | 1.55% | 1.38 | 394,000 | -7.51% |
| BHVN | BIOHAVEN LTD | $13.27 | 2.16% | -6.68% | -13.89% | -11.24% | 64.03% | -9.48% | -48.98% | N/A | N/A | $18.57 | $7.48 | 28.53% | 77.41% | 1.60 | 2,043,000 | 29.39% |
| CCU | UNITED BREWERIES CO INC | $10.84 | -1.45% | -2.43% | -10.19% | -3.04% | -2.43% | -10.93% | -12.58% | -37.88% | -47.22% | $15.36 | $10.71 | 29.43% | 1.21% | 0.65 | 147,000 | 8.89% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.70 | -1.07% | -6.80% | 10.78% | 0.27% | 30.28% | -24.64% | -52.38% | -83.86% | N/A | $7.18 | $2.77 | 48.47% | 33.57% | 2.41 | 12,773,000 | 21.87% |
| URGN | UROGEN PHARMA LTD | $40.90 | -1.09% | -5.32% | -6.24% | 13.39% | 140.59% | 113.69% | 186.21% | 139.60% | N/A | $50.81 | $15.86 | 19.50% | 157.88% | 0.94 | 1,149,000 | 75.42% |
| AGIO | AGIOS PHARMACEUTICALS INC | $33.42 | 2.58% | -1.56% | 0.30% | -12.15% | 12.87% | -14.90% | 34.92% | -28.10% | -38.35% | $46.00 | $22.24 | 27.35% | 50.27% | 1.21 | 861,000 | -13.64% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.20 | 0.00% | -6.71% | -2.14% | -52.24% | -52.52% | -74.38% | -70.45% | N/A | N/A | $24.09 | $2.15 | 86.71% | 48.84% | 0.06 | 994,000 | -19.45% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.80 | 0.70% | -6.65% | -9.88% | 10.46% | -8.20% | -0.11% | -84.79% | -79.57% | -69.79% | $25.32 | $14.69 | 25.75% | 27.98% | 1.08 | 2,264,000 | 2.03% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.63 | 0.39% | 6.42% | -0.65% | 19.41% | 164.93% | 169.61% | -20.52% | -83.86% | N/A | $9.42 | $2.55 | 19.00% | 199.80% | 1.10 | 1,408,000 | -27.08% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.98 | -0.85% | -5.35% | -14.34% | -19.38% | -13.44% | -4.70% | -33.59% | -74.28% | -87.59% | $19.31 | $13.76 | 27.60% | 1.60% | 0.82 | 4,630,000 | -6.22% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.92 | -0.17% | 1.06% | -2.45% | -3.47% | 24.71% | 36.14% | 61.40% | N/A | N/A | $26.34 | $16.96 | 9.19% | 41.04% | 0.56 | 440,000 | 6.80% |
| ASAN | ASANA INC | $8.64 | -4.21% | -9.43% | -15.21% | 23.43% | 39.13% | -36.47% | -53.15% | -91.55% | N/A | $15.48 | $5.38 | 44.19% | 60.59% | 2.20 | 8,524,000 | 68.13% |
| SAH | SONIC AUTOMOTIVE INC | $62.45 | -3.85% | -5.26% | -21.62% | -26.24% | -6.43% | -17.58% | 27.06% | 13.88% | 240.51% | $113.67 | $54.11 | 45.06% | 15.41% | 1.02 | 358,000 | 0.00% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.80 | -0.51% | -2.64% | -5.45% | -6.36% | -12.72% | 4.44% | 22.29% | 2.34% | -23.79% | $55.99 | $43.64 | 16.41% | 7.24% | 0.29 | 229,000 | -16.12% |
| NCNO | NCINO INC | $18.60 | -4.17% | -8.96% | -19.10% | 17.72% | 28.99% | -33.55% | -41.18% | -73.96% | N/A | $28.04 | $13.80 | 33.65% | 34.78% | 1.42 | 1,954,000 | 57.84% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.84 | 1.57% | 0.84% | 3.32% | 0.57% | 3.47% | -13.33% | -12.67% | -43.44% | -54.32% | $37.78 | $25.68 | 21.02% | 16.20% | 0.60 | 207,000 | -17.53% |
| NUVB | NUVATION BIO INC | $5.60 | -2.44% | -7.74% | -15.92% | -0.18% | 38.27% | 73.91% | 302.88% | -42.33% | N/A | $9.75 | $3.31 | 42.56% | 69.18% | 1.38 | 4,582,000 | 62.66% |
| CHCO | CITY HOLDING CO | $139.97 | -1.41% | -0.19% | -2.43% | 6.24% | 16.75% | 12.74% | 54.46% | 80.58% | 178.82% | $148.99 | $113.21 | 6.05% | 23.64% | 0.50 | 132,000 | -27.47% |
| BAND | BANDWIDTH INC | $61.01 | -1.29% | 12.34% | 24.51% | 0.20% | 253.89% | 249.63% | 441.83% | -35.04% | N/A | $79.08 | $12.50 | 22.85% | 388.08% | 1.78 | 716,000 | -34.31% |
| PGNY | PROGYNY INC | $25.52 | 0.31% | -4.99% | -1.85% | -11.57% | 50.38% | 19.14% | -25.79% | -54.29% | N/A | $33.05 | $16.10 | 22.78% | 58.51% | 1.01 | 1,011,000 | -9.00% |
| ASTH | ASTRANA HEALTH INC | $35.13 | -3.41% | 4.71% | -7.46% | -21.99% | 44.33% | 21.22% | 12.78% | -62.82% | N/A | $51.60 | $18.08 | 31.92% | 94.30% | 1.15 | 364,000 | 8.01% |
| CMPR | CIMPRESS PLC | $80.05 | 0.33% | 0.38% | -10.34% | -18.61% | 10.03% | 29.13% | 10.96% | -6.35% | -22.17% | $106.58 | $60.59 | 24.89% | 32.12% | 1.41 | 160,000 | -6.43% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.34 | -0.95% | -3.54% | -7.50% | -25.26% | 19.47% | 57.94% | 29.85% | -0.21% | N/A | $97.40 | $38.38 | 32.92% | 70.24% | 1.66 | 346,000 | 30.57% |
| ALNT | ALLIENT INC | $114.41 | -1.38% | 4.63% | 23.21% | 14.65% | 92.22% | 164.32% | 265.88% | 259.33% | 806.58% | $118.67 | $41.75 | 3.59% | 174.04% | 1.27 | 157,000 | -28.31% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $29.64 | 4.18% | 4.77% | 0.17% | 4.55% | 78.45% | 134.31% | 301.08% | 89.64% | 212.99% | $35.00 | $11.37 | 15.31% | 160.71% | 1.78 | 892,000 | 14.07% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.76 | -4.47% | -2.89% | -5.69% | -15.82% | -3.37% | -26.64% | -6.74% | -59.36% | N/A | $17.30 | $9.80 | 32.02% | 20.00% | 1.02 | 948,000 | -14.82% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.53 | -3.52% | -11.46% | 0.38% | -43.05% | -33.44% | -16.32% | -75.88% | -88.44% | 91.09% | $81.25 | $28.21 | 61.19% | 11.77% | 1.82 | 1,312,000 | -30.29% |
| QUBT | QUANTUM COMPUTING INC | $8.57 | -4.35% | -4.35% | 5.15% | -13.61% | 35.82% | -54.54% | 686.24% | 27.34% | N/A | $25.84 | $6.18 | 66.83% | 38.67% | 2.11 | 6,672,000 | -17.25% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.96 | -2.09% | -1.97% | 4.05% | -17.17% | 20.24% | 87.74% | 312.44% | 134.81% | -66.10% | $9.66 | $3.92 | 17.60% | 103.06% | 1.23 | 885,000 | -49.92% |
| ZYME | ZYMEWORKS INC | $27.12 | 2.26% | 1.16% | -4.07% | 12.53% | 12.02% | 57.40% | 333.92% | -8.69% | N/A | $31.34 | $16.00 | 13.47% | 69.47% | 0.93 | 639,000 | -41.64% |
| SGRY | SURGERY PARTNERS INC | $14.69 | 2.01% | 7.54% | 7.30% | -11.29% | 26.64% | -32.95% | -49.83% | -64.94% | -26.59% | $23.44 | $11.41 | 37.33% | 28.75% | 1.52 | 1,104,000 | -37.38% |
| TH | TARGET HOSPITALITY CORP | $19.30 | -6.22% | -9.30% | 4.04% | -5.58% | 108.65% | 123.12% | 27.65% | 410.58% | N/A | $21.76 | $5.97 | 11.31% | 223.28% | 0.52 | 1,732,000 | -18.15% |
| BLKB | BLACKBAUD INC | $42.36 | -1.92% | -1.58% | -12.88% | 44.23% | 11.83% | -32.96% | -39.94% | -40.81% | -35.83% | $70.71 | $25.58 | 40.09% | 65.60% | 0.86 | 321,000 | 15.47% |
| ALG | ALAMO GROUP INC | $157.72 | -1.08% | -4.34% | -4.57% | -5.83% | -4.02% | -17.18% | -12.39% | 10.48% | 141.46% | $219.88 | $145.76 | 28.27% | 8.21% | 0.82 | 239,000 | -14.34% |
| BLFS | BIOLIFE SOLUTIONS INC | $39.15 | 1.71% | 5.30% | 7.61% | 38.34% | 108.47% | 59.67% | 178.65% | -7.62% | 2,039.34% | $39.76 | $17.86 | 1.53% | 119.20% | 1.84 | 1,276,000 | 27.73% |
| GENB | GENERATE BIOMEDICINES INC | $14.91 | -1.58% | -14.21% | -2.74% | -11.83% | 29.54% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 34.23% | 35.55% | 1.42 | 1,134,000 | -10.50% |
| ZD | ZIFF DAVIS INC | $55.68 | -1.47% | -3.11% | -0.25% | 6.67% | 32.82% | 43.17% | -13.26% | -60.37% | -17.46% | $60.48 | $22.45 | 7.94% | 148.02% | 1.15 | 555,000 | -12.32% |
| WU | WESTERN UNION CO | $6.12 | -0.97% | -1.29% | -15.47% | -19.79% | -29.98% | -23.50% | -54.50% | -70.55% | -70.15% | $10.35 | $5.94 | 40.87% | 3.03% | 0.66 | 8,210,000 | -0.35% |
| FTRE | FORTREA HOLDINGS INC | $20.06 | 0.85% | 0.20% | 6.65% | 14.50% | 126.16% | 138.81% | -30.01% | N/A | N/A | $21.39 | $8.31 | 6.22% | 141.54% | 1.69 | 1,339,000 | 88.86% |
| TIC | TIC SOLUTIONS INC | $8.73 | -1.80% | -5.52% | -8.68% | 6.85% | 30.69% | -38.78% | N/A | N/A | N/A | $14.65 | $6.36 | 40.41% | 37.26% | 1.23 | 1,648,000 | 32.69% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.84 | -2.44% | -2.79% | -6.59% | -3.03% | 12.48% | 57.52% | 5.95% | -13.51% | -14.32% | $99.06 | $49.99 | 16.37% | 65.71% | 0.95 | 290,000 | 27.75% |
| XNCR | XENCOR INC | $25.60 | 7.56% | 2.28% | -1.77% | 64.10% | 125.55% | 121.65% | 24.88% | -23.56% | 1.31% | $30.61 | $10.38 | 16.37% | 146.75% | 1.18 | 1,532,000 | 30.94% |
| BRVE | BRAVEHEART BIO INC | $21.07 | 2.18% | -15.79% | -23.21% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $20.01 | 34.16% | 5.32% | -1.18 | 389,000 | -17.58% |
| SHAZ | SHARONAI HOLDINGS INC | $52.91 | -3.24% | -11.71% | 1.03% | -34.68% | 143.49% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 45.57% | 219.70% | 3.41 | 1,482,000 | 20.49% |
| EZPW | EZCORP INC | $30.83 | -1.06% | 2.39% | -6.58% | -7.47% | 23.07% | 60.99% | 282.51% | 290.75% | 197.87% | $37.13 | $16.50 | 16.96% | 86.85% | 0.59 | 627,000 | 21.98% |
| WRD | WERIDE INC | $5.53 | 0.00% | -3.99% | -8.60% | -3.15% | -22.22% | -46.93% | N/A | N/A | N/A | $12.41 | $5.18 | 55.42% | 6.76% | 2.32 | 2,861,000 | -23.44% |
| LMAT | LEMAITRE VASCULAR INC | $82.34 | 1.01% | 3.96% | 2.35% | -14.23% | -22.95% | -3.64% | 49.49% | 50.42% | 310.26% | $118.01 | $78.22 | 30.23% | 5.27% | 0.78 | 239,000 | 3.91% |
| MESO | MESOBLAST LTD | $14.50 | -4.10% | -6.33% | -16.86% | 6.54% | 0.90% | -9.49% | 480.00% | 20.63% | 63.29% | $21.50 | $13.05 | 32.56% | 11.11% | 1.32 | 242,000 | 92.06% |
| KARO | KAROOOOO LTD | $60.84 | -1.28% | -7.02% | -9.46% | 24.42% | 28.44% | 0.73% | 204.35% | 112.50% | N/A | $68.80 | $41.25 | 11.57% | 47.49% | 0.78 | 86,000 | 62.26% |
| LIME | NEUTRON HOLDINGS INC | $28.92 | -0.99% | -0.31% | -31.70% | 15.68% | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 34.84% | 21.05% | 0.14 | 311,000 | 7.61% |
| GCT | GIGACLOUD TECHNOLOGY INC | $52.62 | -2.52% | -0.83% | -0.62% | 62.36% | 26.64% | 78.74% | 584.27% | N/A | N/A | $56.27 | $25.39 | 6.49% | 107.25% | 1.31 | 459,000 | -21.40% |
| WS | WORTHINGTON STEEL INC | $36.87 | 1.68% | 10.59% | 8.25% | 4.86% | 28.38% | 21.04% | N/A | N/A | N/A | $49.17 | $27.22 | 25.02% | 35.45% | 1.50 | 325,000 | 63.32% |
| PRDO | PERDOCEO EDUCATION CORP | $30.01 | -1.57% | -7.18% | -10.60% | -6.77% | -19.28% | -20.04% | 72.37% | 180.99% | 338.74% | $38.50 | $26.66 | 22.05% | 12.59% | 0.55 | 532,000 | -38.14% |
| TOP | TOP FINANCIAL GROUP LTD | $15.13 | -2.20% | -0.07% | -9.56% | 81.20% | 252.68% | 129.24% | -39.60% | N/A | N/A | $17.42 | $3.06 | 13.14% | 394.77% | 1.30 | 78,000 | -2.50% |
| MFP | MIDERA FOOD PROCESSING INC | $41.15 | -3.61% | -8.80% | -12.02% | N/A | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 21.74% | 18.76% | 0.88 | 256,000 | -21.47% |
| NGL | NGL ENERGY PARTNERS LP | $14.88 | -1.46% | -8.60% | -17.43% | -7.00% | 24.83% | 146.77% | 287.50% | 512.35% | -21.10% | $19.06 | $5.80 | 21.92% | 156.55% | 0.78 | 95,000 | -56.82% |
| SEPN | SEPTERNA INC | $39.74 | 5.22% | 3.11% | 2.13% | 14.36% | 70.56% | 118.95% | N/A | N/A | N/A | $51.10 | $17.55 | 22.23% | 126.44% | 1.30 | 338,000 | -1.74% |
| SFL | SFL CORP LTD | $12.83 | 0.39% | -4.89% | 3.72% | 23.84% | 21.04% | 69.93% | 14.45% | 54.95% | -11.94% | $13.98 | $6.73 | 8.23% | 90.64% | 0.59 | 1,018,000 | -15.73% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.35 | -0.30% | 0.35% | -1.14% | 4.84% | 19.12% | 25.57% | 80.64% | 27.62% | 88.02% | $52.23 | $37.19 | 5.51% | 32.70% | 0.60 | 115,000 | -28.57% |
| ATEN | A10 NETWORKS INC | $25.50 | -0.89% | -5.35% | -0.78% | -29.81% | 14.04% | 41.04% | 68.21% | 87.91% | 140.57% | $38.49 | $16.52 | 33.75% | 54.36% | 1.04 | 2,126,000 | 186.91% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.32 | -0.06% | -0.55% | -7.33% | 14.61% | -5.12% | 32.90% | -30.26% | -8.11% | -78.45% | $19.23 | $11.60 | 15.13% | 40.69% | 1.22 | 1,079,000 | 75.45% |
| XRAY | DENTSPLY SIRONA INC | $9.28 | -1.28% | -1.69% | -16.55% | -14.23% | -17.14% | -26.41% | -72.81% | -84.31% | -84.44% | $14.76 | $8.90 | 37.13% | 4.27% | 0.92 | 5,676,000 | 15.96% |
| HUBG | HUB GROUP INC | $30.22 | -0.40% | -4.61% | -23.71% | -31.29% | -14.37% | -12.56% | -23.81% | -13.46% | 50.84% | $53.26 | $29.72 | 43.26% | 1.68% | 0.99 | 764,000 | -45.93% |
| RUN | SUNRUN INC | $7.67 | -5.43% | -12.74% | -12.64% | -43.10% | -36.82% | -56.86% | -37.64% | -82.14% | 23.11% | $22.44 | $7.66 | 65.82% | 0.13% | 2.05 | 6,456,000 | -12.09% |
| NVCR | NOVOCURE LTD | $15.83 | -0.06% | -4.23% | -11.17% | 2.26% | 52.80% | 22.52% | -4.81% | -86.77% | 75.69% | $21.36 | $9.82 | 25.87% | 61.20% | 1.43 | 896,000 | -12.84% |
| NTST | NETSTREIT CORP | $18.13 | -0.44% | -0.11% | -11.43% | -15.24% | -4.78% | 0.89% | 16.37% | -23.57% | N/A | $22.47 | $17.02 | 19.31% | 6.52% | 0.47 | 1,254,000 | -73.72% |
| UAA | UNDER ARMOUR INC | $4.28 | -3.39% | -10.27% | -15.75% | -30.86% | -24.38% | -14.40% | -34.66% | -79.81% | -89.13% | $8.15 | $4.13 | 47.48% | 3.63% | 1.50 | 12,684,000 | 26.95% |
| RBCAA | REPUBLIC BANCORP INC | $93.45 | -1.16% | -0.34% | -1.53% | 3.49% | 33.69% | 29.32% | 113.11% | 82.63% | 204.50% | $102.22 | $63.97 | 8.58% | 46.10% | 0.63 | 75,000 | 4.17% |
| CMPS | COMPASS PATHWAYS PLC | $13.23 | 1.30% | -11.86% | -3.64% | -12.21% | 152.48% | 125.38% | 76.64% | -56.51% | N/A | $15.87 | $4.88 | 16.64% | 171.11% | 1.44 | 1,781,000 | -20.10% |
| OLN | OLIN CORP | $16.05 | -2.13% | -2.96% | -6.41% | -22.91% | -44.43% | -34.33% | -66.91% | -67.67% | -18.82% | $30.46 | $16.03 | 47.31% | 0.16% | 1.21 | 2,446,000 | 45.16% |
| CEPU | CENTRAL PUERTO SA | $12.07 | -8.42% | -9.79% | -9.79% | -19.80% | -21.93% | 45.60% | 99.83% | 305.03% | N/A | $18.50 | $7.54 | 34.77% | 60.08% | 1.02 | 373,000 | 164.54% |
| HYMC | HYCROFT MINING HOLDING CORP | $19.60 | -8.75% | -4.53% | -17.73% | -16.17% | -35.67% | 209.64% | 574.00% | 25.64% | N/A | $58.73 | $5.93 | 66.63% | 230.80% | 1.06 | 2,273,000 | 28.20% |
| ATS | ATS CORP | $18.82 | -1.47% | -1.77% | -2.03% | -31.74% | -30.60% | -28.50% | -56.48% | N/A | N/A | $35.82 | $18.41 | 47.46% | 2.23% | 1.38 | 284,000 | 40.59% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $18.13 | -4.98% | -6.06% | -9.12% | -16.49% | N/A | N/A | N/A | N/A | N/A | $22.90 | $17.95 | 20.83% | 1.00% | 0.41 | 3,023,000 | 12.63% |
| HMN | HORACE MANN EDUCATORS CORP | $44.97 | -0.84% | -6.70% | -12.42% | -13.62% | 4.31% | 0.11% | 50.91% | 12.26% | 21.12% | $55.56 | $41.29 | 19.06% | 8.91% | 0.39 | 376,000 | 1.08% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.87 | -0.90% | -3.99% | -14.69% | -9.53% | -20.91% | -43.05% | -67.58% | -62.89% | -60.17% | $18.57 | $9.63 | 46.85% | 2.49% | 1.36 | 2,264,000 | -16.33% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.89 | 1.02% | -3.81% | -19.76% | -15.51% | 31.66% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 40.87% | 42.68% | 1.90 | 939,000 | 63.87% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.67 | -1.27% | -1.06% | -12.22% | -13.20% | -16.01% | -52.54% | -49.84% | -53.25% | -71.17% | $9.90 | $4.54 | 52.83% | 2.86% | 1.18 | 1,580,000 | 16.61% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.25 | -3.39% | -0.10% | -3.21% | -4.56% | -1.44% | 1.18% | N/A | N/A | N/A | $15.09 | $8.74 | 32.07% | 17.28% | 0.50 | 161,000 | -33.20% |
| SNDA | SONIDA SENIOR LIVING INC | $37.61 | -0.27% | -1.34% | 0.40% | -5.19% | 20.35% | 36.02% | 322.58% | 6.21% | -85.13% | $44.39 | $24.95 | 15.26% | 50.74% | 0.61 | 271,000 | -30.33% |
| STDN | STANDARD NUCLEAR INC | $11.53 | -6.56% | -14.59% | -18.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 33.51% | 63.55% | 2.81 | 574,000 | 152.86% |
| BLBD | BLUE BIRD CORP | $56.98 | -1.96% | -2.83% | -3.80% | -27.26% | 4.70% | -0.92% | 170.95% | 180.55% | 290.01% | $83.39 | $46.14 | 31.67% | 23.49% | 1.13 | 474,000 | -29.15% |
| WMK | WEIS MARKETS INC | $72.89 | 1.21% | -0.21% | 2.37% | -7.51% | 6.04% | 0.45% | 17.89% | 37.58% | 39.26% | $83.73 | $60.13 | 12.95% | 21.23% | 0.33 | 140,000 | 1.45% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.23 | -1.32% | -0.17% | -6.33% | -0.73% | 0.06% | -13.08% | 30.43% | 52.31% | 54.18% | $45.00 | $32.40 | 21.71% | 8.73% | 0.88 | 622,000 | 10.28% |
| WKC | WORLD KINECT CORP | $35.22 | -1.21% | -1.04% | -0.65% | 4.82% | 52.73% | 34.84% | 53.66% | 4.05% | -24.61% | $41.20 | $22.21 | 14.51% | 58.58% | 0.74 | 518,000 | -23.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.