Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT | NEXTDECADE CORP | $7.62 | 1.87% | -2.68% | -12.81% | 41.64% | 28.72% | 2.70% | 29.15% | 275.37% | -23.03% | $12.12 | $4.75 | 37.13% | 60.42% | 1.07 | 3,950,000 | 23.24% |
| GEL | GENESIS ENERGY LP | $16.48 | 0.37% | -5.23% | -5.83% | -4.63% | 2.17% | 14.76% | 67.31% | 75.69% | -48.39% | $18.60 | $14.03 | 11.40% | 17.46% | 0.83 | 351,000 | 29.04% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $54.16 | -1.42% | 1.37% | 3.72% | 10.04% | 21.43% | 35.91% | 200.72% | 235.36% | 111.98% | $57.79 | $38.41 | 6.28% | 41.00% | 0.68 | 105,000 | -42.93% |
| DEI | DOUGLAS EMMETT INC | $12.03 | -1.15% | 11.29% | 26.37% | 14.03% | -3.06% | -17.03% | 4.34% | -62.92% | -64.33% | $16.99 | $9.04 | 29.19% | 33.08% | 1.09 | 2,846,000 | -44.08% |
| NEOG | NEOGEN CORP | $9.25 | 0.76% | -1.60% | -7.31% | -12.82% | 44.53% | 55.99% | -46.10% | -80.60% | -49.78% | $11.43 | $4.53 | 19.07% | 104.19% | 0.82 | 1,573,000 | 7.30% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.14 | -6.80% | -1.59% | -4.12% | 4.20% | 3.63% | 86.68% | 35.30% | 49.24% | 508.03% | $16.88 | $7.29 | 10.31% | 107.82% | 1.13 | 2,794,000 | 291.32% |
| CLBK | COLUMBIA FINANCIAL INC | $19.31 | 0.10% | 0.42% | 8.42% | 5.35% | 26.79% | 26.29% | 22.60% | 6.57% | N/A | $19.74 | $13.66 | 2.18% | 41.36% | 0.66 | 289,000 | 7.04% |
| ECO | OKEANIS ECO TANKERS CORP | $56.74 | 3.54% | 2.72% | 13.41% | 40.52% | 69.27% | 134.66% | N/A | N/A | N/A | $57.49 | $21.27 | 1.30% | 166.76% | 0.56 | 239,000 | -33.05% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.84 | -4.57% | -5.24% | -12.76% | 55.88% | 164.53% | 3,475.90% | 144.88% | 75.41% | -93.43% | $18.80 | $0.45 | 21.06% | 3,197.78% | 2.03 | 2,448,000 | 19.30% |
| ASTH | ASTRANA HEALTH INC | $36.08 | 2.35% | 5.68% | 30.02% | 94.08% | 41.27% | 12.26% | 3.14% | 7.83% | N/A | $36.20 | $18.08 | 0.33% | 99.56% | 1.23 | 605,000 | 68.52% |
| MGNI | MAGNITE INC | $14.00 | 4.56% | 9.25% | 16.18% | 19.97% | -7.25% | 12.63% | 58.73% | -60.94% | -4.70% | $26.65 | $10.82 | 47.47% | 29.39% | 2.25 | 6,090,000 | 117.42% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.17 | -4.58% | 4.77% | 20.87% | -14.37% | -26.58% | 36.72% | 49.46% | -56.92% | N/A | $9.39 | $3.01 | 55.59% | 38.54% | 1.34 | 36,682,000 | -44.47% |
| NGL | NGL ENERGY PARTNERS LP | $16.13 | 1.38% | -0.43% | 25.92% | 32.98% | 69.43% | 416.99% | 488.69% | 626.58% | 28.32% | $16.69 | $3.01 | 3.36% | 435.88% | 0.80 | 229,000 | -36.74% |
| GTY | GETTY REALTY CORP | $33.01 | -0.21% | -0.33% | 0.06% | 7.31% | 20.87% | 16.81% | -3.65% | 4.40% | 59.31% | $34.75 | $25.39 | 5.01% | 30.01% | 0.44 | 264,000 | -34.65% |
| TRVI | TREVI THERAPEUTICS INC | $14.05 | -1.47% | 2.11% | 7.25% | 26.58% | 27.61% | 110.96% | 346.03% | 569.05% | N/A | $16.12 | $5.38 | 12.84% | 161.15% | 0.75 | 2,119,000 | 22.56% |
| HCI | HCI GROUP INC | $152.82 | -0.71% | -0.49% | -1.13% | -4.92% | -15.76% | 1.31% | 200.06% | 95.02% | 387.62% | $210.50 | $136.37 | 27.40% | 12.06% | 0.62 | 210,000 | -14.29% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.63 | 2.08% | 5.08% | 20.44% | 3.00% | 11.41% | 4.63% | 40.41% | 78.54% | 337.96% | $210.64 | $136.57 | 13.30% | 33.73% | 0.87 | 66,000 | -60.48% |
| SOC | SABLE OFFSHORE CORP | $12.83 | -4.33% | -10.59% | -10.59% | 50.59% | 140.26% | -36.83% | 26.40% | 32.54% | N/A | $35.00 | $3.72 | 63.34% | 244.89% | 0.59 | 2,779,000 | 16.42% |
| NTST | NETSTREIT CORP | $20.36 | -1.02% | -1.02% | 4.04% | 6.99% | 10.89% | 27.25% | 13.05% | -4.41% | N/A | $21.30 | $15.24 | 4.41% | 33.64% | 0.52 | 1,569,000 | 19.95% |
| PENG | PENGUIN SOLUTIONS INC | $38.98 | -0.03% | 28.18% | 88.95% | 105.16% | 79.71% | 121.60% | 138.26% | 63.54% | N/A | $39.66 | $16.04 | 1.70% | 143.02% | 1.81 | 3,298,000 | -41.33% |
| LTC | LTC PROPERTIES INC | $38.62 | 0.39% | 1.05% | -0.52% | 3.59% | 7.64% | 6.57% | 15.04% | -5.64% | -20.16% | $40.80 | $33.64 | 5.34% | 14.81% | 0.36 | 303,000 | 8.99% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.86 | -6.03% | -3.11% | 2.39% | -34.79% | -9.38% | -37.69% | -39.88% | -65.12% | -75.66% | $12.03 | $6.14 | 42.98% | 11.73% | 1.51 | 12,840,000 | 56.22% |
| OMCL | OMNICELL INC | $43.33 | -0.98% | 4.61% | 25.59% | 18.71% | 21.44% | 75.92% | -33.34% | -69.38% | 36.34% | $55.00 | $25.44 | 21.22% | 70.32% | 0.99 | 373,000 | -19.44% |
| TNET | TRINET GROUP INC | $42.87 | 4.84% | -6.36% | 15.33% | -18.96% | -23.14% | -47.05% | -52.73% | -47.55% | 134.26% | $86.78 | $33.61 | 50.60% | 27.57% | 0.84 | 421,000 | 24.19% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.40 | -0.92% | 0.37% | 13.68% | 2.66% | -28.48% | -17.68% | 4.45% | -45.73% | N/A | $8.24 | $4.39 | 34.47% | 23.15% | 0.93 | 700,000 | -46.44% |
| LAC | LITHIUM AMERICAS CORP | $5.66 | -5.51% | -1.22% | 42.57% | 16.94% | 15.98% | 84.36% | N/A | N/A | N/A | $10.52 | $2.47 | 46.20% | 129.15% | 1.64 | 12,920,000 | -26.43% |
| OFG | OFG BANCORP | $45.62 | -0.74% | -0.74% | 9.37% | 9.01% | 12.50% | 11.76% | 93.22% | 86.58% | 466.71% | $46.85 | $35.71 | 2.63% | 27.75% | 0.88 | 150,000 | -9.09% |
| ADMA | ADMA BIOLOGICS INC | $8.47 | -15.97% | -17.37% | -8.53% | -48.26% | -41.67% | -64.13% | 142.00% | 386.78% | 39.77% | $22.37 | $7.21 | 62.14% | 17.48% | 1.23 | 29,715,000 | 129.65% |
| ZYME | ZYMEWORKS INC | $26.60 | -3.66% | -3.41% | 2.31% | 18.17% | 61.60% | 134.57% | 203.65% | -12.21% | N/A | $29.75 | $10.93 | 10.59% | 143.37% | 0.94 | 421,000 | -1.41% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.09 | -2.41% | 7.29% | 16.57% | 28.01% | 80.98% | 177.05% | 833.10% | 105.07% | -56.83% | $8.40 | $2.91 | 3.69% | 178.01% | 1.29 | 1,721,000 | -15.88% |
| ATEN | A10 NETWORKS INC | $27.27 | 2.06% | 2.21% | 10.49% | 30.42% | 58.27% | 61.08% | 98.33% | 198.69% | 349.26% | $28.59 | $16.52 | 4.62% | 65.07% | 1.04 | 1,294,000 | 52.06% |
| IMAX | IMAX CORP | $35.64 | -0.14% | -6.26% | -8.14% | -1.93% | 3.36% | 38.95% | 79.55% | 70.36% | 8.89% | $43.16 | $24.35 | 17.42% | 46.37% | 0.86 | 832,000 | 2.84% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.49 | -3.98% | -5.44% | -2.20% | 34.94% | 25.36% | 19.82% | 479.90% | 515.08% | 972.21% | $40.41 | $21.29 | 12.18% | 66.70% | 0.86 | 1,304,000 | 28.85% |
| CAPR | CAPRICOR THERAPEUTICS INC | $33.94 | -1.28% | 1.07% | 6.16% | 34.74% | 472.34% | 392.60% | 770.26% | 878.10% | -4.66% | $40.37 | $4.30 | 15.93% | 689.30% | 1.07 | 639,000 | -10.13% |
| NVCR | NOVOCURE LTD | $16.83 | 2.03% | 10.65% | 62.61% | 67.80% | 54.12% | 1.08% | -75.74% | -91.25% | 30.26% | $20.06 | $9.82 | 16.10% | 71.38% | 1.46 | 1,456,000 | -3.64% |
| SION | SIONNA THERAPEUTICS INC | $43.31 | 0.05% | 11.91% | 17.82% | 17.63% | 24.78% | 236.26% | N/A | N/A | N/A | $46.46 | $11.77 | 6.78% | 267.97% | 0.92 | 776,000 | 149.52% |
| STOK | STOKE THERAPEUTICS INC | $32.79 | -1.47% | 0.21% | -2.93% | 2.50% | 43.44% | 278.64% | 172.34% | 1.02% | N/A | $40.22 | $8.70 | 18.47% | 276.77% | 1.37 | 397,000 | -30.96% |
| PHVS | PHARVARIS NV | $29.68 | -1.43% | -4.29% | 6.61% | 9.89% | 37.47% | 73.57% | 220.52% | 31.15% | N/A | $31.14 | $14.59 | 4.69% | 103.50% | 0.54 | 214,000 | -47.68% |
| GNL | GLOBAL NET LEASE INC | $9.12 | 1.00% | -4.60% | -3.49% | -6.75% | 12.87% | 21.12% | -19.01% | -52.38% | -65.45% | $10.04 | $6.77 | 9.12% | 34.71% | 0.74 | 2,894,000 | -27.19% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.35 | 0.98% | 5.40% | 15.00% | 13.49% | 9.52% | 26.68% | 0.58% | -18.76% | -19.71% | $10.39 | $8.29 | 0.38% | 24.85% | 1.11 | 1,160,000 | -18.31% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.17 | -4.78% | -2.99% | 4.93% | 16.86% | -6.23% | -0.64% | -62.17% | N/A | N/A | $8.44 | $3.78 | 26.90% | 63.44% | 1.38 | 13,284,000 | 63.17% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.81 | -0.35% | 0.26% | 6.70% | 2.17% | 17.80% | 18.36% | 52.02% | 4.26% | 116.43% | $43.86 | $35.10 | 2.39% | 21.97% | 0.86 | 175,000 | -14.22% |
| LC | LENDINGCLUB CORP | $16.69 | -2.17% | -2.23% | 15.10% | -3.53% | -8.04% | 62.35% | 142.94% | 15.10% | -27.75% | $21.67 | $9.70 | 22.98% | 72.06% | 2.10 | 1,452,000 | -2.02% |
| ANAB | ANAPTYSBIO INC | $66.96 | -0.59% | 1.87% | 7.77% | 34.05% | 68.88% | 240.24% | 216.45% | 155.96% | N/A | $73.30 | $17.11 | 8.65% | 291.44% | 0.89 | 1,269,000 | 86.34% |
| LIFE | ETHOS TECHNOLOGIES INC | $30.59 | 32.31% | 74.40% | 143.36% | 149.31% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 5.88% | 223.70% | 1.89 | 2,276,000 | 174.55% |
| PAX | PATRIA INVESTMENTS LTD | $12.04 | -6.81% | -6.74% | -2.11% | -17.36% | -18.70% | 9.45% | -17.19% | -21.00% | N/A | $17.80 | $11.05 | 32.36% | 8.96% | 0.99 | 2,262,000 | 37.42% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.67 | -4.44% | 4.38% | 45.95% | 44.69% | 74.15% | 251.05% | 839.44% | -68.54% | N/A | $7.30 | $2.06 | 8.63% | 223.79% | 1.86 | 2,545,000 | -38.50% |
| MGRT | MEGA FORTUNE CO LTD | $139.00 | 0.72% | 4.51% | 402.71% | 2,674.45% | 2,085.53% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 18.24% | 9,166.67% | -0.91 | 35,600 | 19.87% |
| STEL | STELLAR BANCORP INC | $37.52 | -0.69% | -0.11% | 1.96% | -4.50% | 24.61% | 45.99% | 69.70% | 19.53% | N/A | $40.21 | $26.08 | 6.69% | 43.87% | 0.73 | 178,000 | -42.39% |
| JBLU | JETBLUE AIRWAYS CORP | $5.13 | 1.79% | 10.20% | 12.75% | -16.72% | 16.06% | 15.02% | -27.44% | -73.77% | -73.64% | $6.50 | $3.84 | 21.08% | 33.59% | 1.57 | 25,214,000 | -4.14% |
| RAPP | RAPPORT THERAPEUTICS INC | $39.93 | 7.74% | 20.53% | 19.23% | 46.37% | 55.61% | 290.70% | N/A | N/A | N/A | $42.27 | $7.73 | 5.53% | 416.56% | 1.39 | 997,000 | 368.08% |
| MESO | MESOBLAST LTD | $14.80 | -6.39% | -5.55% | 8.15% | -11.80% | 1.30% | 33.94% | 117.01% | 6.02% | -2.12% | $21.50 | $9.88 | 31.16% | 49.80% | 1.34 | 202,000 | -8.60% |
| PUMP | PROPETRO HOLDING CORP | $15.55 | -1.40% | -9.22% | 9.20% | 34.52% | 44.79% | 201.36% | 132.78% | 41.62% | N/A | $18.50 | $4.51 | 15.95% | 244.79% | 1.22 | 4,005,000 | -47.89% |
| AGRO | ADECOAGRO SA | $13.37 | -3.26% | -5.11% | -11.04% | 50.39% | 62.85% | 55.28% | 55.65% | 35.32% | 26.13% | $15.89 | $6.89 | 15.86% | 94.05% | 0.55 | 1,237,000 | -4.26% |
| CASH | PATHWARD FINANCIAL INC | $87.55 | 0.25% | 0.82% | -5.46% | -6.79% | 27.48% | 6.77% | 102.01% | 74.37% | 439.20% | $101.26 | $65.87 | 13.54% | 32.91% | 1.04 | 144,000 | -32.71% |
| RAMP | LIVERAMP HOLDINGS INC | $30.17 | 2.48% | 3.22% | 10.31% | 27.30% | 0.90% | 11.87% | 26.87% | -39.11% | 31.69% | $35.20 | $21.71 | 14.29% | 38.97% | 1.17 | 314,000 | -44.52% |
| PDFS | PDF SOLUTIONS INC | $47.70 | -0.81% | 11.32% | 38.66% | 55.68% | 80.34% | 149.74% | 23.00% | 149.87% | 269.48% | $50.45 | $17.35 | 5.45% | 174.93% | 1.50 | 975,000 | 132.14% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.60 | 0.05% | 1.03% | 2.42% | -0.21% | 18.10% | 18.55% | 56.04% | 22.53% | 111.60% | $19.14 | $15.00 | 2.82% | 24.00% | 0.79 | 362,000 | -54.69% |
| IOSP | INNOSPEC INC | $76.64 | -1.33% | 0.50% | 5.16% | -11.03% | 0.24% | -16.73% | -22.08% | -25.26% | 60.33% | $95.55 | $65.51 | 19.79% | 16.99% | 0.83 | 196,000 | -20.33% |
| TGLS | TECNOGLASS INC | $42.44 | -3.65% | -1.49% | -0.14% | -18.34% | -14.66% | -40.07% | -8.75% | 246.73% | 266.49% | $90.34 | $39.53 | 53.02% | 7.36% | 1.37 | 571,000 | 66.96% |
| NWL | NEWELL BRANDS INC | $4.45 | -3.68% | 9.07% | 25.00% | -1.98% | 40.38% | -11.00% | -56.11% | -84.69% | -90.69% | $6.64 | $3.07 | 32.93% | 44.95% | 1.23 | 6,357,000 | -22.75% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.95 | -1.00% | 0.34% | 9.28% | 4.56% | 26.77% | 12.16% | 7.19% | 43.64% | 105.79% | $9.75 | $6.51 | 8.21% | 37.48% | 0.79 | 748,000 | -54.50% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.93 | 3.24% | 1.87% | 5.47% | 9.77% | 4.56% | 59.79% | 67.01% | -28.57% | -67.08% | $24.99 | $11.84 | 8.24% | 93.67% | 0.88 | 963,000 | -41.17% |
| ANIP | ANI PHARMACEUTICALS INC | $83.91 | -0.18% | 5.61% | 5.59% | 4.44% | -7.21% | 18.48% | 97.06% | 117.38% | 84.74% | $99.50 | $56.71 | 15.67% | 47.96% | 0.78 | 396,000 | 47.21% |
| SGRY | SURGERY PARTNERS INC | $14.31 | -1.92% | 2.00% | 13.21% | 6.16% | -33.44% | -38.21% | -59.20% | -72.27% | -0.56% | $24.18 | $11.41 | 40.82% | 25.42% | 1.57 | 1,389,000 | -69.29% |
| WD | WALKER & DUNLOP INC | $54.83 | 3.12% | 8.90% | 22.22% | -12.68% | -20.96% | -23.20% | -13.19% | -47.51% | 131.35% | $90.00 | $42.12 | 39.08% | 30.19% | 1.22 | 311,000 | -24.33% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.43 | 4.06% | 10.46% | 3.20% | 1.51% | -10.39% | -37.75% | 41.13% | -54.90% | N/A | $31.66 | $14.13 | 44.95% | 23.35% | 1.38 | 2,558,000 | 7.75% |
| BL | BLACKLINE INC | $31.17 | 5.48% | -0.26% | -11.65% | -27.55% | -41.83% | -38.48% | -40.92% | -71.00% | N/A | $59.57 | $28.79 | 47.68% | 8.29% | 1.33 | 891,000 | -43.61% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.48 | 4.33% | 6.35% | 10.68% | 4.20% | -1.96% | -3.63% | N/A | N/A | N/A | $39.77 | $29.42 | 15.82% | 13.82% | 0.38 | 1,113,000 | 39.47% |
| INTA | INTAPP INC | $23.98 | 3.94% | 6.82% | -3.11% | -1.64% | -37.09% | -55.11% | -36.79% | N/A | N/A | $58.84 | $19.24 | 59.25% | 24.64% | 1.33 | 808,000 | -28.05% |
| LAR | LITHIUM ARGENTINA AG | $11.37 | -0.52% | 11.80% | 58.14% | 65.26% | 192.29% | 460.10% | -44.83% | -14.70% | N/A | $11.99 | $1.71 | 5.16% | 564.91% | 1.84 | 4,284,000 | -11.56% |
| NEXA | NEXA RESOURCES SA | $13.93 | -16.69% | -7.81% | 27.21% | 10.56% | 165.33% | 170.49% | 134.91% | 34.33% | N/A | $16.89 | $4.44 | 17.53% | 213.88% | 0.99 | 2,704,000 | 111.25% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.54 | -0.64% | 1.25% | 0.99% | -16.26% | -11.68% | -14.75% | 50.21% | 25.32% | 38.72% | $46.39 | $33.67 | 23.39% | 5.55% | 0.91 | 429,000 | 28.06% |
| INVX | INNOVEX INTERNATIONAL INC | $26.63 | -1.84% | -4.11% | 4.43% | 5.09% | 32.95% | 72.59% | 1.68% | -26.78% | -55.20% | $29.48 | $13.44 | 9.67% | 98.14% | 0.91 | 296,000 | -38.72% |
| GLPG | GALAPAGOS NV | $27.73 | -3.75% | -0.36% | -4.15% | -17.47% | -12.05% | 7.48% | -33.96% | -63.05% | -41.91% | $37.78 | $24.74 | 26.60% | 12.11% | 0.60 | 287,000 | 211.96% |
| HMN | HORACE MANN EDUCATORS CORP | $45.15 | -1.10% | -0.64% | 2.71% | 5.91% | -0.42% | 8.25% | 36.98% | 12.57% | 37.23% | $48.33 | $40.04 | 6.57% | 12.76% | 0.43 | 176,000 | -19.27% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.63 | -7.53% | -4.81% | 3.38% | 6.00% | 45.13% | 27.07% | 6.98% | -16.98% | -7.99% | $86.92 | $49.99 | 9.53% | 57.29% | 0.95 | 546,000 | -20.52% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.54 | -0.53% | -4.15% | -16.64% | -3.07% | 36.57% | 105.61% | 1.23% | 28.05% | 43.44% | $25.59 | $8.58 | 19.73% | 139.39% | 0.98 | 1,159,000 | -31.78% |
| INBX | INHIBRX BIOSCIENCES INC | $124.52 | -12.21% | -3.63% | 99.71% | 43.97% | 54.32% | 1,021.80% | N/A | N/A | N/A | $155.29 | $10.84 | 19.81% | 1,048.71% | 1.42 | 465,000 | -39.92% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.42 | -4.15% | 0.51% | 13.76% | -15.26% | -0.03% | -6.04% | -12.84% | 13.35% | N/A | $40.87 | $25.52 | 23.12% | 23.12% | 0.83 | 2,179,000 | 190.92% |
| VET | VERMILION ENERGY INC | $11.86 | -0.08% | -11.95% | -15.41% | 14.04% | 42.04% | 94.11% | -4.51% | 49.37% | -62.53% | $14.82 | $6.22 | 19.97% | 90.68% | 1.03 | 1,889,000 | -41.75% |
| ADUS | ADDUS HOMECARE CORP | $97.29 | 0.67% | 0.41% | 4.44% | -6.19% | -13.96% | -13.36% | 16.31% | 0.02% | 399.95% | $124.44 | $90.89 | 21.81% | 7.04% | 0.70 | 294,000 | -7.84% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.83 | 0.71% | -1.68% | -5.62% | -20.45% | -5.39% | 46.25% | 2.24% | -55.38% | N/A | $30.02 | $16.61 | 23.95% | 37.45% | 1.29 | 1,088,000 | -19.23% |
| FLO | FLOWERS FOODS INC | $8.57 | -0.58% | -5.41% | 5.54% | -27.50% | -27.80% | -50.69% | -69.97% | -65.01% | -56.19% | $17.65 | $7.86 | 51.44% | 9.10% | 0.29 | 4,669,000 | -21.25% |
| PAYO | PAYONEER GLOBAL INC | $5.06 | 4.12% | 1.61% | 5.20% | -16.78% | -5.77% | -17.86% | -8.99% | -49.80% | N/A | $7.67 | $4.08 | 33.99% | 24.02% | 1.38 | 6,596,000 | 59.48% |
| OCS | OCULIS HOLDING AG | $31.09 | 5.10% | 13.14% | 17.77% | 9.66% | 61.67% | 68.78% | 198.37% | 210.90% | N/A | $31.33 | $16.00 | 0.77% | 94.31% | 0.31 | 582,000 | 120.45% |
| PRKS | UNITED PARKS & RESORTS INC | $37.06 | 3.64% | 5.13% | 8.49% | -1.93% | 0.68% | -18.66% | -34.33% | -30.97% | 101.85% | $56.95 | $28.77 | 34.93% | 28.81% | 1.37 | 1,072,000 | 8.28% |
| GLOB | GLOBANT SA | $40.97 | 0.69% | -0.63% | -11.13% | -31.88% | -32.50% | -66.69% | -70.94% | -81.20% | 13.62% | $142.25 | $38.49 | 71.20% | 6.44% | 1.61 | 1,506,000 | -9.44% |
| BORR | BORR DRILLING LTD | $5.84 | -2.34% | -3.15% | -2.18% | 3.91% | 83.65% | 249.70% | -17.98% | 208.02% | N/A | $6.33 | $1.55 | 7.74% | 276.77% | 1.29 | 6,461,000 | 10.75% |
| STRA | STRATEGIC EDUCATION INC | $79.09 | 0.65% | 0.88% | -5.37% | -1.03% | 4.04% | -10.49% | -4.84% | 2.30% | 72.23% | $93.45 | $69.70 | 15.37% | 13.47% | 0.65 | 250,000 | -14.38% |
| FDP | FRESH DEL MONTE PRODUCE INC | $37.55 | 0.13% | -10.36% | -11.00% | -1.86% | 0.70% | 13.75% | 36.64% | 9.32% | -23.30% | $43.58 | $31.43 | 13.84% | 19.47% | 0.34 | 227,000 | -54.33% |
| CLVT | CLARIVATE PLC | $2.79 | 0.36% | -2.79% | 14.81% | 31.60% | -19.13% | -33.25% | -63.14% | -90.02% | N/A | $4.77 | $1.66 | 41.51% | 68.07% | 1.33 | 5,183,000 | 16.58% |
| VCEL | VERICEL CORP | $35.13 | -4.49% | 1.15% | 5.40% | -0.87% | -9.78% | -13.19% | 6.45% | -33.28% | 1,205.95% | $45.97 | $28.95 | 23.58% | 21.35% | 1.49 | 1,183,000 | 42.70% |
| VRE | VERIS RESIDENTIAL INC | $18.98 | 0.16% | 0.05% | 0.42% | 14.34% | 26.45% | 20.81% | 16.87% | 12.37% | -27.83% | $19.03 | $13.69 | 0.26% | 38.64% | 0.74 | 560,000 | -30.17% |
| LB | LANDBRIDGE CO LLC | $63.97 | -3.08% | -6.93% | -10.36% | 12.23% | -7.50% | -17.98% | N/A | N/A | N/A | $87.60 | $43.75 | 26.97% | 46.22% | 1.46 | 471,000 | 24.27% |
| SID | NATIONAL STEEL CO | $1.34 | -4.29% | 3.88% | 8.06% | -29.47% | -14.65% | -19.76% | -52.31% | -86.28% | -52.48% | $2.20 | $1.11 | 39.09% | 20.72% | 1.27 | 2,965,000 | -33.51% |
| MQ | MARQETA INC | $4.19 | 1.33% | -3.46% | 5.01% | -0.24% | -9.50% | 2.44% | -6.05% | N/A | N/A | $7.04 | $3.70 | 40.48% | 13.24% | 1.58 | 4,146,000 | -45.21% |
| SONO | SONOS INC | $14.89 | 0.88% | 0.40% | 11.12% | -12.77% | -8.59% | 66.00% | -31.60% | -60.38% | N/A | $19.82 | $9.65 | 24.87% | 54.30% | 1.41 | 1,596,000 | -24.07% |
| SRCE | 1ST SOURCE CORP | $73.66 | -0.22% | 0.18% | 2.48% | 5.09% | 21.19% | 22.21% | 78.14% | 50.39% | 119.62% | $76.44 | $56.89 | 3.64% | 29.48% | 0.71 | 104,000 | 31.65% |
| TYRA | TYRA BIOSCIENCES INC | $32.90 | -2.66% | -5.32% | -12.80% | 7.87% | 129.75% | 260.35% | 143.70% | N/A | N/A | $40.65 | $8.75 | 19.07% | 276.00% | 1.34 | 566,000 | 7.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.