Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $5.35 | -0.19% | -4.12% | -7.12% | -28.76% | -29.51% | -17.69% | -4.29% | -53.28% | N/A | $8.24 | $5.05 | 35.07% | 6.05% | 0.93 | 830,000 | -21.03% |
| STC | STEWART INFORMATION SERVICES CORP | $68.86 | 1.56% | 2.06% | -3.50% | -0.07% | 2.24% | 6.61% | 35.52% | 46.82% | 101.58% | $78.61 | $56.39 | 12.40% | 22.11% | 0.84 | 209,000 | 97.17% |
| MCW | MISTER CAR WASH INC | $5.89 | 4.06% | 9.07% | 1.55% | 7.68% | 4.25% | -25.73% | -41.57% | N/A | N/A | $8.60 | $4.61 | 31.51% | 27.77% | 1.11 | 1,265,000 | 34.57% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.71 | 4.50% | 2.46% | -6.45% | -16.00% | -25.07% | -33.97% | -65.09% | -60.63% | 14.11% | $91.18 | $44.58 | 38.90% | 24.97% | 1.36 | 685,000 | 24.77% |
| APPN | APPIAN CORP | $26.07 | 0.85% | -13.70% | -22.78% | -9.79% | -7.32% | -25.51% | -38.93% | -88.30% | N/A | $46.06 | $24.00 | 43.40% | 8.63% | 1.74 | 1,561,000 | -19.37% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.58 | -4.14% | 0.07% | -4.71% | 2.17% | 27.34% | 82.02% | 60.22% | -5.75% | 565.75% | $16.54 | $6.55 | 11.85% | 122.60% | 1.12 | 958,000 | 10.75% |
| CLBK | COLUMBIA FINANCIAL INC | $18.41 | 5.26% | 14.85% | 16.74% | 23.06% | 28.92% | 22.16% | -12.54% | 16.15% | N/A | $18.87 | $12.64 | 2.44% | 45.65% | 0.65 | 595,000 | -13.14% |
| NWL | NEWELL BRANDS INC | $4.58 | 4.09% | 6.26% | 22.79% | 45.86% | -7.94% | -52.73% | -70.49% | -82.54% | -87.79% | $10.01 | $3.07 | 54.25% | 49.19% | 1.19 | 7,195,000 | 22.72% |
| ADEA | ADEIA INC | $17.50 | -0.91% | -4.74% | -5.10% | 37.25% | 41.24% | 40.22% | 63.55% | -16.55% | -40.82% | $20.33 | $10.59 | 13.92% | 65.25% | 1.03 | 1,081,000 | 6.82% |
| LOB | LIVE OAK BANCSHARES INC | $41.69 | 2.48% | 8.82% | 16.58% | 34.09% | 32.98% | 18.20% | 15.74% | -3.52% | 195.05% | $42.86 | $22.68 | 2.73% | 83.82% | 1.50 | 399,000 | 2.84% |
| STRA | STRATEGIC EDUCATION INC | $81.34 | 1.43% | -3.52% | -4.05% | 8.41% | 10.11% | -19.07% | -13.30% | -9.72% | 73.14% | $104.51 | $72.25 | 22.17% | 12.58% | 0.64 | 189,000 | -40.94% |
| NN | NEXTNAV INC | $14.16 | -1.26% | -5.47% | -9.40% | 18.20% | -8.29% | 21.13% | 368.87% | 35.63% | N/A | $18.25 | $9.05 | 22.41% | 56.55% | 1.00 | 1,286,000 | 25.71% |
| IMAX | IMAX CORP | $35.45 | -0.53% | 2.72% | -1.69% | 8.98% | 39.84% | 45.53% | 100.40% | 93.72% | 22.45% | $39.98 | $20.48 | 11.33% | 73.10% | 0.91 | 1,000,000 | 5.71% |
| NOMD | NOMAD FOODS LTD | $12.90 | 2.38% | 5.05% | 7.41% | 15.70% | -24.65% | -26.99% | -26.41% | -49.94% | 55.42% | $20.81 | $11.04 | 38.01% | 16.85% | 0.47 | 1,762,000 | 78.52% |
| GRND | GRINDR INC | $10.30 | -1.81% | -11.36% | -22.38% | -21.97% | -42.00% | -42.94% | 67.21% | -7.12% | N/A | $25.13 | $9.96 | 59.01% | 3.47% | 0.51 | 2,664,000 | -14.56% |
| UNIT | UNITI GROUP INC | $7.96 | -2.81% | 8.30% | 11.64% | 32.67% | -1.61% | 47.41% | 23.41% | -36.37% | -57.16% | $8.62 | $4.00 | 7.60% | 99.25% | 1.35 | 1,915,000 | 10.06% |
| RVLV | REVOLVE GROUP INC | $26.65 | -1.19% | -6.65% | -12.22% | 33.38% | 30.57% | -16.14% | -8.23% | -32.26% | N/A | $32.06 | $16.80 | 16.87% | 58.63% | 1.80 | 1,730,000 | 32.47% |
| ADNT | ADIENT PLC | $24.26 | 15.19% | 12.37% | 24.92% | 1.13% | 11.75% | 43.47% | -46.88% | -30.96% | N/A | $26.16 | $10.04 | 7.26% | 141.63% | 1.61 | 2,222,000 | 148.82% |
| AORT | ARTIVION INC | $40.07 | -3.75% | -2.95% | -10.14% | -12.43% | 24.98% | 29.30% | 192.91% | 64.02% | 319.14% | $48.25 | $21.97 | 16.95% | 82.39% | 1.04 | 323,000 | -31.13% |
| HTO | H2O AMERICA | $52.91 | 0.40% | 3.22% | 6.12% | 11.32% | 6.31% | 2.28% | -33.86% | -22.03% | 63.35% | $57.17 | $43.75 | 7.45% | 20.94% | 0.31 | 264,000 | -6.05% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.29 | 1.39% | 3.66% | 0.92% | 14.36% | 27.74% | -24.27% | -47.78% | -44.60% | 68.02% | $20.23 | $11.65 | 24.42% | 31.24% | 1.02 | 682,000 | 29.90% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.24 | 1.94% | 3.56% | -2.95% | 4.69% | 0.68% | -12.05% | 28.92% | 122.56% | 456.50% | $212.24 | $155.00 | 18.38% | 11.77% | 0.87 | 82,000 | -34.92% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.57 | 4.27% | 6.42% | 26.67% | -12.28% | -39.33% | -57.84% | -57.81% | -58.10% | -64.66% | $48.80 | $12.51 | 61.95% | 48.44% | 1.02 | 3,021,000 | -18.51% |
| SONO | SONOS INC | $15.56 | 6.36% | 6.79% | -14.03% | -5.18% | 43.15% | 7.91% | -13.80% | -48.98% | N/A | $19.82 | $7.63 | 21.49% | 104.07% | 1.46 | 7,277,000 | 67.48% |
| ZLAB | ZAI LAB LTD | $17.00 | 3.47% | -1.16% | -6.03% | -34.34% | -55.32% | -36.50% | -56.41% | -90.46% | N/A | $44.34 | $15.96 | 61.66% | 6.52% | 1.24 | 1,607,000 | 100.12% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.51 | 1.63% | -5.03% | 6.55% | 21.64% | 29.27% | 121.00% | 105.84% | 159.95% | 371.36% | $56.41 | $22.60 | 6.91% | 132.35% | 1.11 | 415,000 | 10.08% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.90 | 5.83% | 14.10% | 15.28% | 28.24% | 34.04% | 14.84% | 3.37% | 69.36% | 223.28% | $8.95 | $6.51 | 0.56% | 36.71% | 0.78 | 2,599,000 | -40.17% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.83 | 1.74% | -20.44% | -24.67% | -8.61% | -20.04% | -49.82% | 9.12% | N/A | N/A | $36.35 | $16.63 | 50.95% | 7.22% | 1.39 | 2,981,000 | -20.14% |
| FDP | FRESH DEL MONTE PRODUCE INC | $39.10 | -0.28% | 0.23% | 12.49% | 8.19% | 6.98% | 27.15% | 35.53% | 55.22% | -1.16% | $40.75 | $26.50 | 4.05% | 47.55% | 0.37 | 240,000 | 20.60% |
| VCEL | VERICEL CORP | $36.88 | -0.59% | 1.88% | -0.54% | 1.74% | -1.86% | -37.94% | 20.52% | -20.67% | 1,699.02% | $62.15 | $29.24 | 40.66% | 26.13% | 1.49 | 471,000 | 7.53% |
| IQ | IQIYI INC | $1.93 | -1.53% | -9.39% | -8.10% | -12.27% | 4.89% | -12.67% | -72.19% | -91.68% | N/A | $2.84 | $1.50 | 32.04% | 28.67% | 1.50 | 7,624,000 | -17.69% |
| DAC | DANAOS CORP | $100.98 | -1.47% | -1.96% | 7.06% | 12.70% | 9.36% | 25.99% | 66.88% | 212.05% | 41.85% | $104.83 | $65.40 | 3.67% | 54.40% | 0.82 | 88,000 | -3.30% |
| LC | LENDINGCLUB CORP | $16.03 | -0.43% | -18.09% | -20.88% | -9.74% | -0.12% | 21.62% | 68.74% | 21.90% | -57.76% | $21.67 | $7.90 | 26.03% | 102.91% | 2.09 | 2,176,000 | -25.15% |
| SION | SIONNA THERAPEUTICS INC | $41.32 | -7.12% | -1.93% | 1.14% | 15.92% | 141.33% | 65.26% | N/A | N/A | N/A | $45.00 | $7.26 | 8.19% | 469.47% | 0.80 | 312,000 | 0.32% |
| ROG | ROGERS CORP | $102.51 | 2.00% | 6.71% | 9.73% | 24.53% | 47.14% | 14.78% | -31.32% | -39.64% | 124.75% | $103.16 | $51.43 | 0.63% | 99.32% | 0.84 | 232,000 | 139.18% |
| CHCO | CITY HOLDING CO | $127.07 | 1.23% | 5.54% | 4.61% | 6.85% | 5.06% | 6.66% | 29.47% | 76.24% | 193.87% | $133.59 | $102.22 | 4.88% | 24.31% | 0.56 | 75,000 | -15.73% |
| WMK | WEIS MARKETS INC | $73.98 | 1.94% | 7.53% | 15.68% | 15.77% | 2.92% | 6.86% | -15.13% | 40.62% | 84.40% | $90.23 | $61.53 | 18.01% | 20.23% | 0.37 | 155,000 | 25.00% |
| ATRC | ATRICURE INC | $36.80 | -3.34% | -2.57% | -9.18% | 12.37% | 1.24% | -9.47% | -16.53% | -37.01% | 107.09% | $43.18 | $28.29 | 14.78% | 30.08% | 1.21 | 532,000 | -33.33% |
| ALGT | ALLEGIANT TRAVEL CO | $99.86 | 7.63% | 15.11% | 8.56% | 72.08% | 105.52% | 0.76% | 3.26% | -54.48% | -36.97% | $100.46 | $39.80 | 0.60% | 150.90% | 1.50 | 1,268,000 | 110.63% |
| STOK | STOKE THERAPEUTICS INC | $32.00 | -5.30% | 8.84% | -1.69% | 26.28% | 143.53% | 153.97% | 236.84% | -48.93% | N/A | $38.69 | $5.35 | 17.30% | 498.13% | 1.36 | 654,000 | 29.50% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.96 | 5.56% | 2.49% | 32.45% | 54.72% | 99.33% | 63.84% | -42.50% | -72.81% | N/A | $12.06 | $3.76 | 0.79% | 218.09% | 1.61 | 7,011,000 | 60.54% |
| ANIP | ANI PHARMACEUTICALS INC | $81.27 | 1.74% | 2.21% | 3.32% | -13.98% | 24.21% | 38.71% | 80.28% | 166.81% | 152.47% | $99.50 | $54.10 | 18.32% | 50.22% | 0.80 | 364,000 | 13.40% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.08 | -0.62% | 3.74% | 12.37% | 16.86% | 54.32% | 22.56% | -18.58% | -14.92% | -81.79% | $16.78 | $6.70 | 4.17% | 140.18% | 1.32 | 934,000 | 62.15% |
| OCUL | OCULAR THERAPEUTIX INC | $8.55 | 0.47% | -16.83% | -25.97% | -21.56% | -30.77% | 9.34% | 101.18% | -54.83% | 39.93% | $16.44 | $5.79 | 47.99% | 47.80% | 1.49 | 6,856,000 | -0.17% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.51 | 0.19% | 0.19% | 0.65% | 54.33% | 39.23% | 19.31% | 33.36% | 61.73% | -29.47% | $15.73 | $9.20 | 1.40% | 68.59% | 1.10 | 4,484,000 | 30.58% |
| CMPR | CIMPRESS PLC | $74.94 | -2.18% | -3.81% | 12.57% | 13.39% | 39.09% | 23.75% | 102.87% | -25.33% | -6.24% | $82.43 | $35.21 | 9.09% | 112.84% | 1.46 | 189,000 | 26.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.49 | 0.27% | 5.41% | 29.97% | 36.25% | 114.65% | 346.09% | 422.52% | 190.88% | 393.79% | $49.93 | $10.66 | 2.88% | 354.88% | 0.62 | 293,000 | 99.32% |
| SGRY | SURGERY PARTNERS INC | $14.05 | -1.20% | -5.39% | -8.41% | -36.14% | -36.75% | -45.33% | -59.07% | -62.39% | -16.22% | $26.16 | $14.03 | 46.29% | 0.14% | 1.58 | 934,000 | -33.76% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.39 | -1.28% | 3.74% | 12.05% | 13.99% | 21.74% | 31.29% | 190.53% | 218.44% | 118.06% | $50.51 | $31.14 | 2.22% | 58.61% | 0.68 | 112,000 | -44.28% |
| PCT | PURECYCLE TECHNOLOGIES INC | $10.06 | 1.93% | -11.37% | 8.99% | -0.59% | -24.25% | 18.49% | 21.35% | -51.42% | N/A | $17.37 | $5.40 | 42.08% | 86.30% | 1.90 | 2,783,000 | -8.36% |
| OLMA | OLEMA PHARMACEUTICALS INC | $26.34 | 0.77% | 7.20% | 4.94% | 221.22% | 386.88% | 326.90% | 481.46% | -37.29% | N/A | $36.26 | $2.86 | 27.36% | 820.98% | 1.25 | 2,124,000 | 44.39% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.64 | 3.49% | 4.82% | 5.67% | -4.45% | -6.64% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 17.93% | 9.20% | 0.27 | 740,000 | 43.97% |
| OFG | OFG BANCORP | $41.00 | -1.06% | 8.67% | -1.39% | 3.74% | -2.80% | -4.54% | 40.51% | 123.43% | 615.53% | $46.11 | $33.15 | 11.08% | 23.68% | 0.90 | 410,000 | 25.38% |
| EVTC | EVERTEC INC | $28.15 | -1.19% | -2.02% | -5.25% | 0.21% | -19.20% | -13.99% | -23.28% | -25.05% | 116.87% | $38.56 | $26.72 | 27.00% | 5.34% | 0.82 | 770,000 | 84.65% |
| DFH | DREAM FINDERS HOMES INC | $19.37 | 6.55% | 5.10% | 12.94% | 1.57% | -24.13% | -13.33% | 51.92% | -29.82% | N/A | $31.50 | $16.59 | 38.50% | 16.76% | 1.24 | 799,000 | 58.85% |
| FIGS | FIGS INC | $10.91 | 0.74% | -3.37% | -3.28% | 47.83% | 75.40% | 97.64% | 18.20% | N/A | N/A | $12.50 | $3.57 | 12.72% | 206.03% | 1.58 | 2,633,000 | 37.85% |
| ARDX | ARDELYX INC | $7.38 | -4.65% | -6.11% | 21.18% | 31.79% | 68.11% | 33.70% | 129.19% | 3.36% | -26.93% | $8.40 | $3.21 | 12.14% | 129.91% | 1.13 | 2,822,000 | -12.09% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.86 | -0.19% | 0.92% | -4.75% | -2.71% | 69.59% | 49.96% | 34.84% | -18.90% | -67.37% | $24.99 | $11.84 | 16.53% | 76.18% | 0.89 | 608,000 | 47.93% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.61 | -7.31% | -7.31% | -1.55% | 49.22% | 296.35% | -28.21% | N/A | N/A | N/A | $19.28 | $1.55 | 60.53% | 390.97% | 0.21 | 24,000 | 106.90% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.43 | -3.86% | -0.58% | 1.04% | 33.09% | 96.82% | 41.78% | -22.99% | 2.15% | N/A | $22.73 | $8.58 | 10.12% | 138.11% | 1.04 | 933,000 | 11.60% |
| MNKD | MANNKIND CORP | $5.78 | -6.92% | 2.48% | 2.85% | 5.47% | 47.45% | 3.40% | 12.02% | 14.46% | 17.86% | $6.51 | $3.38 | 11.21% | 70.96% | 1.11 | 4,290,000 | -1.92% |
| DCO | DUCOMMUN INC | $118.71 | -2.23% | 6.83% | 18.47% | 29.96% | 28.13% | 74.45% | 111.72% | 116.39% | 735.99% | $122.99 | $51.76 | 3.48% | 129.37% | 0.95 | 242,000 | 1.68% |
| VECO | VEECO INSTRUMENTS INC | $29.49 | -1.86% | -8.67% | -5.09% | 1.55% | 42.39% | 16.15% | 42.12% | 47.08% | 58.29% | $35.77 | $16.92 | 17.56% | 74.29% | 1.48 | 1,067,000 | -18.92% |
| MQ | MARQETA INC | $4.03 | 0.50% | -6.50% | -17.92% | -9.64% | -28.42% | 6.05% | -39.40% | N/A | N/A | $7.04 | $3.48 | 42.76% | 15.97% | 1.62 | 4,716,000 | 23.75% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.80 | -1.02% | -2.62% | -13.18% | -4.51% | -11.64% | -6.31% | 127.53% | N/A | N/A | $65.05 | $43.35 | 32.67% | 1.04% | 0.66 | 490,000 | -18.06% |
| SEMR | SEMRUSH HOLDINGS INC | $11.87 | -0.08% | -0.34% | -0.25% | 67.66% | 28.88% | -32.09% | 21.62% | N/A | N/A | $18.74 | $6.56 | 36.66% | 81.00% | 1.63 | 2,690,000 | -23.73% |
| GTY | GETTY REALTY CORP | $30.59 | 2.55% | 6.22% | 9.84% | 12.71% | 7.18% | -1.13% | -14.53% | 10.71% | 71.76% | $32.17 | $25.39 | 4.91% | 20.48% | 0.46 | 268,000 | -25.56% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.20 | -9.39% | -19.53% | -9.39% | -21.61% | 1.86% | 172.43% | 45.13% | -25.39% | N/A | $17.79 | $1.52 | 53.91% | 439.47% | 2.29 | 19,672,000 | -8.37% |
| SVV | SAVERS VALUE VILLAGE INC | $11.26 | 2.64% | 8.27% | 14.78% | 33.89% | -3.26% | 2.36% | N/A | N/A | N/A | $13.89 | $6.48 | 18.93% | 73.77% | 0.76 | 869,000 | 18.39% |
| HMN | HORACE MANN EDUCATORS CORP | $43.23 | -3.76% | 0.14% | -5.05% | -4.44% | 3.17% | 13.46% | 20.12% | 10.59% | 47.09% | $48.33 | $38.76 | 10.54% | 11.53% | 0.45 | 524,000 | 187.91% |
| DEI | DOUGLAS EMMETT INC | $10.48 | -1.23% | 1.26% | -5.92% | -18.38% | -29.28% | -41.45% | -36.56% | -63.40% | -63.29% | $18.24 | $10.26 | 42.54% | 2.14% | 1.08 | 4,254,000 | 67.09% |
| DGII | DIGI INTERNATIONAL INC | $46.55 | 3.67% | 3.67% | 5.46% | 30.87% | 46.85% | 53.18% | 29.88% | 102.39% | 427.18% | $48.00 | $22.39 | 3.02% | 107.91% | 1.28 | 452,000 | 54.27% |
| ODD | ODDITY TECH LTD | $30.51 | -3.51% | -8.84% | -20.90% | -28.75% | -58.79% | -36.98% | N/A | N/A | N/A | $79.18 | $30.37 | 61.47% | 0.45% | 1.29 | 1,476,000 | 104.43% |
| HROW | HARROW INC | $47.20 | 0.02% | 10.82% | -13.87% | 33.67% | 41.23% | 53.10% | 146.73% | 406.98% | 725.17% | $54.85 | $20.85 | 13.95% | 126.38% | 1.02 | 634,000 | -6.76% |
| HLF | HERBALIFE LTD | $16.92 | -0.12% | 2.61% | 31.06% | 112.03% | 77.17% | 213.91% | 1.14% | -68.99% | -27.29% | $17.93 | $5.04 | 5.63% | 235.71% | 0.96 | 1,485,000 | -40.36% |
| LTC | LTC PROPERTIES INC | $36.68 | 1.05% | 4.06% | 4.80% | 3.09% | 5.58% | 6.78% | -1.95% | -9.10% | -20.54% | $37.95 | $31.70 | 3.35% | 15.71% | 0.38 | 486,000 | -0.21% |
| LEG | LEGGETT & PLATT INC | $12.87 | 4.13% | 9.91% | 16.47% | 44.44% | 52.31% | 24.47% | -64.22% | -69.79% | -68.76% | $13.00 | $6.48 | 1.00% | 98.76% | 0.95 | 2,769,000 | -0.75% |
| PENN | PENN ENTERTAINMENT INC | $13.04 | 4.32% | -1.58% | -13.87% | -19.41% | -26.12% | -37.61% | -60.60% | -88.98% | -5.51% | $23.08 | $12.26 | 43.50% | 6.36% | 1.66 | 5,278,000 | 49.52% |
| ZYME | ZYMEWORKS INC | $23.11 | -1.41% | 3.59% | -9.30% | 27.26% | 83.41% | 62.29% | 135.34% | -39.52% | N/A | $28.49 | $9.03 | 18.88% | 155.92% | 0.96 | 579,000 | 20.37% |
| VIA | VIA TRANSPORTATION INC | $21.31 | 3.15% | -15.50% | -21.74% | -57.87% | N/A | N/A | N/A | N/A | N/A | $56.31 | $19.49 | 62.16% | 9.34% | 1.06 | 968,000 | 71.33% |
| PHVS | PHARVARIS NV | $26.54 | -4.57% | -4.74% | 6.67% | 22.64% | 24.98% | 54.57% | 186.30% | -7.53% | N/A | $29.80 | $11.51 | 10.93% | 130.58% | 0.51 | 177,000 | 9.94% |
| MBX | MBX BIOSCIENCES INC | $38.37 | -2.17% | 7.09% | 30.91% | 86.08% | 205.98% | 251.05% | N/A | N/A | N/A | $44.89 | $4.81 | 14.52% | 698.21% | 1.44 | 739,000 | -72.88% |
| INVX | INNOVEX INTERNATIONAL INC | $24.94 | -1.69% | -0.87% | 4.31% | 27.18% | 56.07% | 54.14% | -20.50% | -22.38% | -54.37% | $26.65 | $11.93 | 6.42% | 109.05% | 0.92 | 360,000 | -19.82% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.05 | 3.08% | 3.43% | -2.58% | 1.23% | 3.43% | -17.80% | -16.44% | -18.83% | -21.58% | $11.51 | $7.45 | 21.34% | 21.48% | 1.12 | 4,986,000 | 149.30% |
| PRGS | PROGRESS SOFTWARE CORP | $40.73 | 1.70% | -1.64% | 0.10% | -3.32% | -10.11% | -28.96% | -27.29% | -3.64% | 65.23% | $65.50 | $38.54 | 37.82% | 5.68% | 0.87 | 937,000 | -39.55% |
| NMM | NAVIOS MARITIME PARTNERS LP | $59.54 | -2.43% | -0.18% | 16.47% | 24.04% | 35.04% | 36.50% | 118.82% | 268.44% | 170.02% | $61.82 | $28.37 | 3.69% | 109.87% | 0.94 | 154,000 | 9.22% |
| MGNI | MAGNITE INC | $11.91 | 3.52% | -19.89% | -29.01% | -28.84% | -47.51% | -32.78% | -6.33% | -72.63% | -13.29% | $26.65 | $8.22 | 55.33% | 44.83% | 2.35 | 4,325,000 | -52.77% |
| VZLA | VIZSLA SILVER CORP | $4.94 | -5.54% | -27.99% | -11.94% | 29.66% | 63.58% | 124.55% | 311.67% | N/A | N/A | $7.19 | $1.69 | 31.29% | 192.31% | 1.13 | 11,576,000 | -5.62% |
| MAN | MANPOWERGROUP INC | $36.81 | 5.75% | 27.11% | 22.74% | 23.11% | -4.79% | -37.60% | -59.01% | -59.87% | -49.63% | $63.35 | $26.14 | 41.89% | 40.82% | 0.99 | 1,053,000 | -44.96% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.18 | 1.70% | 0.30% | 14.51% | 10.17% | 89.22% | 119.40% | -61.53% | -74.31% | N/A | $11.36 | $2.71 | 10.39% | 275.65% | 1.53 | 5,812,000 | 32.12% |
| MCRI | MONARCH CASINO & RESORT INC | $93.31 | -0.54% | 3.34% | -3.14% | 3.85% | -7.99% | 8.63% | 20.52% | 63.79% | 383.72% | $113.88 | $69.99 | 18.06% | 33.32% | 0.92 | 150,000 | -52.53% |
| NRIX | NURIX THERAPEUTICS INC | $16.55 | -1.43% | -7.39% | -5.37% | 34.99% | 46.72% | -10.97% | 36.44% | -54.18% | N/A | $22.50 | $8.18 | 26.44% | 102.32% | 1.57 | 951,000 | -23.68% |
| SRCE | 1ST SOURCE CORP | $69.59 | 1.37% | 6.85% | 9.56% | 15.77% | 16.96% | 7.86% | 38.16% | 65.18% | 137.35% | $69.94 | $52.14 | 0.49% | 33.47% | 0.71 | 115,000 | -6.50% |
| TCBK | TRICO BANCSHARES | $52.19 | 0.52% | 6.88% | 9.71% | 17.55% | 27.45% | 18.13% | 1.14% | 31.76% | 109.94% | $53.18 | $35.20 | 1.86% | 48.27% | 0.80 | 185,000 | -4.64% |
| PBI | PITNEY BOWES INC | $10.53 | 0.96% | 3.95% | 4.46% | 9.92% | -8.67% | 21.03% | 137.16% | 15.97% | -40.24% | $13.11 | $7.40 | 19.68% | 42.39% | 1.32 | 1,846,000 | 10.87% |
| NEXA | NEXA RESOURCES SA | $12.78 | -3.40% | -9.49% | 40.29% | 133.21% | 166.81% | 107.47% | 98.45% | 34.24% | N/A | $14.94 | $4.44 | 14.46% | 187.97% | 0.93 | 456,000 | -34.76% |
| DNOW | DNOW INC | $16.05 | 1.78% | 7.86% | 16.90% | 9.93% | 7.86% | 6.29% | 15.05% | 67.54% | 15.88% | $18.45 | $12.01 | 13.00% | 33.64% | 1.06 | 1,194,000 | -24.00% |
| MBC | MASTERBRAND INC | $13.28 | 2.23% | 11.50% | 17.83% | 5.15% | 18.04% | -22.07% | 37.47% | N/A | N/A | $17.29 | $9.33 | 23.17% | 42.34% | 1.17 | 2,355,000 | 53.62% |
| CDRE | CADRE HOLDINGS INC | $41.33 | -1.60% | 2.45% | -1.55% | -2.82% | 24.98% | 11.31% | 78.69% | N/A | N/A | $46.64 | $27.07 | 11.39% | 52.66% | 0.83 | 197,000 | -23.64% |
| STBA | S&T BANCORP INC | $43.93 | 1.01% | 5.37% | 9.85% | 18.12% | 20.85% | 8.93% | 17.90% | 58.88% | 70.27% | $44.27 | $30.84 | 0.77% | 42.44% | 0.79 | 221,000 | -17.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.