Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $27.08 | 2.15% | 2.15% | 0.86% | 18.10% | 29.63% | 87.02% | 82.36% | -17.24% | -58.96% | $27.94 | $14.05 | 3.08% | 92.74% | 0.85 | 898,000 | -15.68% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.33 | 2.85% | -6.59% | -11.90% | -3.05% | -20.51% | -19.80% | -13.44% | -53.52% | N/A | $19.74 | $9.80 | 32.47% | 36.02% | 1.01 | 1,008,000 | -13.99% |
| TIC | TIC SOLUTIONS INC | $10.06 | 15.90% | 37.62% | 27.18% | 0.50% | -2.80% | 3.60% | N/A | N/A | N/A | $14.94 | $6.36 | 32.68% | 58.18% | 1.20 | 4,074,000 | 36.80% |
| KSS | KOHLS CORP | $19.30 | 4.61% | 0.84% | 15.16% | 34.49% | 9.97% | 70.95% | -33.15% | -63.99% | -50.98% | $25.22 | $11.38 | 23.47% | 69.60% | 1.58 | 2,986,000 | -25.59% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.51 | 0.28% | -0.09% | 6.12% | 15.65% | 15.40% | 31.80% | 50.95% | 60.88% | 119.04% | $22.34 | $15.00 | 3.73% | 43.40% | 0.75 | 1,010,000 | 100.00% |
| DAO | YOUDAO INC | $18.14 | 3.42% | 7.98% | 39.00% | 51.17% | 86.63% | 107.31% | 304.01% | 77.15% | N/A | $18.29 | $8.30 | 0.82% | 118.55% | 1.23 | 18,600 | -11.43% |
| HCM | HUTCHMED (CHINA) LTD | $12.51 | 5.75% | 12.40% | 12.91% | -6.01% | -15.98% | -23.30% | -9.81% | -70.87% | -3.92% | $18.30 | $9.77 | 31.64% | 28.05% | 1.11 | 43,200 | 37.58% |
| RAPP | RAPPORT THERAPEUTICS INC | $45.49 | -1.86% | 11.01% | 14.53% | 13.92% | 66.75% | 195.20% | N/A | N/A | N/A | $48.00 | $13.86 | 5.23% | 228.21% | 1.34 | 239,000 | -39.80% |
| BLBD | BLUE BIRD CORP | $68.76 | 4.17% | -7.57% | -13.62% | -2.94% | 19.92% | 31.45% | 227.43% | 192.60% | 376.18% | $83.39 | $46.14 | 17.54% | 49.02% | 1.15 | 882,000 | -31.47% |
| MNR | MACH NATURAL RESOURCES LP | $12.96 | -2.70% | -4.99% | 1.33% | -1.67% | 2.69% | -12.49% | N/A | N/A | N/A | $15.02 | $10.46 | 13.72% | 23.90% | 0.44 | 512,000 | 149.76% |
| FLYW | FLYWIRE CORP | $17.78 | -2.31% | 11.06% | -4.15% | 0.28% | 57.48% | 44.20% | -46.78% | -50.35% | N/A | $18.98 | $10.55 | 6.32% | 68.53% | 1.59 | 3,053,000 | 14.47% |
| PGNY | PROGYNY INC | $28.10 | -6.98% | -9.73% | -8.71% | 46.66% | 29.79% | 21.86% | -31.46% | -41.73% | N/A | $33.05 | $16.10 | 14.98% | 74.53% | 1.04 | 3,185,000 | 70.96% |
| WRD | WERIDE INC | $6.30 | 6.78% | 8.25% | 16.02% | -14.75% | -21.84% | -31.37% | N/A | N/A | N/A | $12.55 | $5.18 | 49.80% | 21.62% | 2.33 | 2,310,000 | 84.06% |
| LTC | LTC PROPERTIES INC | $39.85 | 1.01% | -0.97% | 1.58% | 3.18% | 6.89% | 12.86% | 14.78% | 12.44% | -23.22% | $43.00 | $33.64 | 7.33% | 18.46% | 0.32 | 383,000 | -39.49% |
| INOD | INNODATA INC | $62.33 | -4.81% | -0.80% | -10.52% | 36.57% | 28.25% | 45.53% | 458.51% | 651.87% | 2,454.51% | $125.14 | $34.23 | 50.19% | 82.09% | 2.10 | 4,697,000 | 78.46% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.52 | 0.00% | -3.66% | 4.94% | -1.43% | -14.02% | -36.70% | -57.70% | -57.80% | -61.29% | $10.15 | $5.07 | 45.62% | 8.88% | 1.18 | 2,159,000 | 15.39% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.40 | -0.72% | -4.02% | -7.12% | -19.58% | -26.19% | 12.32% | -66.81% | -71.81% | -59.60% | $17.38 | $10.77 | 28.65% | 15.13% | 0.49 | 2,474,000 | 97.13% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.03 | -2.00% | -1.03% | 2.25% | 19.08% | 32.22% | 52.62% | 77.39% | N/A | N/A | $26.34 | $15.94 | 4.97% | 57.08% | 0.57 | 228,000 | 22.58% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.82 | 1.15% | -0.90% | -4.13% | 9.02% | 39.56% | 160.18% | 196.97% | 126.74% | -59.52% | $9.66 | $3.35 | 8.70% | 163.28% | 1.23 | 1,516,000 | -34.71% |
| ASAN | ASANA INC | $9.26 | 6.68% | 11.30% | 23.63% | 31.35% | 12.65% | -34.47% | -58.04% | -87.60% | N/A | $15.71 | $5.38 | 41.06% | 72.12% | 2.20 | 5,479,000 | 76.23% |
| NEO | NEOGENOMICS INC | $16.57 | 6.49% | 8.37% | 14.28% | 82.69% | 45.99% | 187.67% | 4.87% | -63.61% | 103.31% | $16.60 | $5.65 | 0.18% | 193.53% | 1.59 | 1,239,000 | -33.81% |
| PRLB | PROTO LABS INC | $88.91 | 1.14% | 18.47% | 19.57% | 30.42% | 34.90% | 92.07% | 205.74% | 10.35% | 54.14% | $91.98 | $45.10 | 3.34% | 97.14% | 1.36 | 154,000 | 24.19% |
| ECPG | ENCORE CAPITAL GROUP INC | $100.20 | 2.37% | 6.51% | 11.12% | 21.87% | 71.87% | 154.06% | 94.53% | 110.42% | 373.65% | $101.80 | $38.96 | 1.57% | 157.21% | 0.82 | 372,000 | -40.10% |
| ABCL | ABCELLERA BIOLOGICS INC | $6.93 | 6.13% | 21.37% | -9.88% | 43.78% | 115.22% | 63.44% | 18.46% | -57.22% | N/A | $8.44 | $2.75 | 17.89% | 152.46% | 1.45 | 5,842,000 | -27.96% |
| NWN | NORTHWEST NATURAL HOLDING CO | $50.47 | -0.59% | 3.17% | 1.33% | 0.56% | 5.90% | 26.02% | 22.09% | -4.52% | -20.28% | $55.99 | $39.98 | 9.86% | 26.24% | 0.30 | 236,000 | 1.29% |
| CNXN | PC CONNECTION INC | $84.14 | -2.84% | 0.50% | 13.24% | 28.75% | 26.34% | 40.00% | 57.36% | 82.08% | 226.88% | $88.31 | $54.97 | 4.72% | 53.08% | 0.74 | 123,000 | -32.04% |
| BLX | BLADEX INC | $56.99 | -1.38% | -2.66% | -0.04% | 5.23% | 15.79% | 34.25% | 133.47% | 238.22% | 104.27% | $63.20 | $38.41 | 9.82% | 48.37% | 0.67 | 151,000 | -6.21% |
| SRCE | 1ST SOURCE CORP | $88.01 | -1.49% | -1.93% | 7.71% | 19.48% | 25.57% | 50.96% | 79.21% | 89.15% | 156.74% | $91.36 | $56.89 | 3.66% | 54.70% | 0.68 | 204,000 | 61.90% |
| OLN | OLIN CORP | $18.59 | -0.80% | 0.43% | -10.37% | -30.53% | -24.31% | -3.33% | -68.36% | -58.88% | -11.26% | $30.46 | $17.73 | 38.98% | 4.85% | 1.24 | 1,798,000 | -46.42% |
| PRDO | PERDOCEO EDUCATION CORP | $33.85 | 4.31% | 6.41% | -3.73% | -1.71% | 8.08% | 9.69% | 99.23% | 196.41% | 350.73% | $38.50 | $26.66 | 12.08% | 26.99% | 0.55 | 929,000 | -6.63% |
| CEPU | CENTRAL PUERTO SA | $13.98 | 1.16% | -8.39% | -5.92% | -4.18% | -10.90% | 7.87% | 128.81% | 470.61% | N/A | $18.50 | $7.43 | 24.44% | 88.16% | 1.05 | 251,000 | 41.81% |
| HMN | HORACE MANN EDUCATORS CORP | $52.22 | -3.51% | 0.21% | -3.03% | 15.66% | 22.50% | 20.32% | 79.57% | 31.01% | 47.35% | $55.56 | $41.29 | 6.01% | 26.47% | 0.39 | 245,000 | -21.73% |
| STOK | STOKE THERAPEUTICS INC | $32.71 | 2.44% | 13.34% | -0.94% | -0.24% | 2.25% | 146.87% | 459.15% | 24.14% | N/A | $40.22 | $12.86 | 18.67% | 154.32% | 1.39 | 854,000 | 27.84% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.73 | 0.20% | 8.59% | 6.59% | 13.20% | 14.91% | -5.51% | 20.16% | -36.07% | N/A | $26.89 | $13.99 | 26.63% | 41.03% | 1.35 | 1,471,000 | -57.64% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | -1.74% | 6.52% | -2.28% | 4.69% | 9.08% | 38.67% | 62.56% | 1.02% | 331.88% | $19.25 | $10.34 | 17.66% | 53.29% | 1.13 | 1,545,000 | -29.93% |
| NGL | NGL ENERGY PARTNERS LP | $16.88 | -2.71% | 2.99% | 9.47% | 4.65% | 39.16% | 322.00% | 288.05% | 807.53% | -6.33% | $18.80 | $4.44 | 10.21% | 280.18% | 0.78 | 195,000 | -12.95% |
| ATRC | ATRICURE INC | $41.39 | 4.81% | 9.61% | 26.19% | 48.88% | 12.11% | 15.29% | -24.83% | -47.61% | 194.59% | $43.18 | $25.37 | 4.15% | 63.15% | 1.16 | 515,000 | -31.70% |
| NTST | NETSTREIT CORP | $20.69 | -1.62% | -3.54% | -5.78% | 1.62% | 8.72% | 11.48% | 16.30% | -20.61% | N/A | $22.47 | $17.02 | 7.92% | 21.56% | 0.48 | 1,503,000 | 156.05% |
| NCNO | NCINO INC | $19.17 | 0.95% | 3.85% | 6.15% | 7.82% | 4.81% | -28.74% | -36.48% | -70.02% | N/A | $33.92 | $13.80 | 43.48% | 38.91% | 1.42 | 1,102,000 | -33.33% |
| PRCH | PORCH GROUP INC | $15.85 | 2.66% | 9.69% | 7.97% | 40.51% | 115.35% | 6.45% | 1,157.94% | -16.80% | N/A | $19.44 | $6.36 | 18.45% | 149.21% | 2.43 | 1,367,000 | 13.82% |
| PLBL | POLIBELI GROUP LTD | $5.70 | -3.72% | 4.97% | -43.06% | -19.72% | -32.30% | -45.97% | N/A | N/A | N/A | $13.48 | $5.10 | 57.72% | 11.76% | 0.07 | 63,000 | -63.37% |
| PDFS | PDF SOLUTIONS INC | $49.45 | 7.73% | 7.29% | -4.22% | 3.67% | 61.39% | 122.95% | 15.78% | 162.75% | 188.51% | $71.69 | $18.56 | 31.02% | 166.43% | 1.59 | 462,000 | -44.00% |
| BLKB | BLACKBAUD INC | $45.87 | -1.06% | 7.17% | 52.19% | 21.32% | -4.93% | -28.18% | -37.97% | -34.78% | -31.63% | $70.71 | $25.58 | 35.13% | 79.32% | 0.86 | 479,000 | -22.11% |
| STC | STEWART INFORMATION SERVICES CORP | $68.19 | -0.34% | 0.89% | -0.23% | -2.33% | -3.19% | 0.74% | 40.98% | 15.67% | 53.93% | $78.61 | $57.11 | 13.26% | 19.40% | 0.77 | 166,000 | 49.55% |
| CDLR | CADELER A | $23.64 | 2.69% | 4.10% | 6.25% | -17.95% | -7.87% | 11.51% | N/A | N/A | N/A | $30.01 | $15.37 | 21.23% | 53.81% | 0.85 | 39,600 | -14.84% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $90.13 | 2.12% | 1.53% | 8.11% | 14.63% | 21.50% | 58.51% | 19.73% | 10.51% | -6.48% | $99.06 | $49.99 | 9.01% | 80.30% | 0.95 | 766,000 | 88.21% |
| QUBT | QUANTUM COMPUTING INC | $9.18 | 4.62% | 13.33% | 5.64% | -4.67% | -2.75% | -41.75% | 677.97% | 12.78% | N/A | $25.84 | $6.18 | 64.47% | 48.54% | 2.10 | 8,997,000 | 57.87% |
| GTY | GETTY REALTY CORP | $33.39 | 0.42% | -2.20% | -3.47% | 1.15% | 8.55% | 17.49% | 5.33% | 5.23% | 43.86% | $36.83 | $25.39 | 9.35% | 31.51% | 0.40 | 191,000 | 34.51% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.49 | 1.93% | 1.06% | -1.15% | 36.74% | 20.58% | 63.34% | 468.26% | 3.60% | N/A | $10.32 | $5.93 | 8.04% | 60.03% | 1.23 | 1,116,000 | -6.92% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.08 | -1.86% | -5.86% | -0.98% | 7.05% | 21.49% | 26.05% | 15.78% | 0.09% | -19.36% | $12.07 | $8.61 | 8.20% | 28.69% | 1.08 | 2,504,000 | 27.43% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4,564.06% | N/A | N/A | N/A | $303.00 | $2.08 | 60.59% | 5,640.38% | 0.54 | 0 | N/A |
| MESO | MESOBLAST LTD | $15.94 | 2.05% | 12.49% | 11.55% | 7.70% | -5.01% | 4.25% | 465.25% | 10.54% | 86.21% | $21.50 | $12.66 | 25.86% | 25.91% | 1.33 | 81,000 | -60.68% |
| ALG | ALAMO GROUP INC | $168.74 | 1.55% | 6.07% | 1.55% | 1.53% | -18.99% | -23.99% | -6.87% | 13.86% | 165.15% | $233.29 | $145.76 | 27.67% | 15.77% | 0.83 | 160,000 | 40.35% |
| UWMC | UWM HOLDINGS CORP | $1.28 | 6.67% | -29.67% | -37.86% | -62.13% | -72.35% | -71.56% | -81.29% | -83.00% | N/A | $7.14 | $0.93 | 82.07% | 37.63% | 1.09 | 37,655,000 | -66.33% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.18 | -1.46% | -4.82% | -1.14% | 25.21% | 46.38% | 86.65% | 22.92% | -14.77% | -41.71% | $19.93 | $9.30 | 8.78% | 95.59% | 1.39 | 1,300,000 | -70.83% |
| ATS | ATS CORP | $21.13 | 2.92% | -22.43% | -23.36% | -39.00% | -29.45% | -28.42% | -50.55% | N/A | N/A | $35.82 | $19.14 | 41.01% | 10.43% | 1.39 | 414,000 | -65.76% |
| ZBIO | ZENAS BIOPHARMA INC | $32.43 | 0.81% | 3.15% | 17.16% | 68.29% | 44.26% | 119.12% | N/A | N/A | N/A | $44.60 | $13.50 | 27.29% | 140.22% | 1.31 | 264,000 | -58.23% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.21 | 12.81% | 17.42% | 15.47% | 21.75% | 41.13% | -10.92% | -60.61% | -61.15% | N/A | $16.44 | $7.64 | 19.65% | 72.91% | 1.23 | 37,174,000 | 1,208.94% |
| PRKS | UNITED PARKS & RESORTS INC | $45.03 | 1.74% | 0.90% | -4.92% | 21.51% | 19.16% | -9.38% | -17.12% | -11.13% | 242.17% | $56.95 | $28.77 | 20.93% | 56.52% | 1.33 | 474,000 | -19.11% |
| CHCO | CITY HOLDING CO | $144.94 | -0.21% | -0.12% | 9.16% | 18.10% | 13.48% | 21.91% | 47.06% | 85.49% | 198.60% | $147.58 | $113.21 | 1.79% | 28.03% | 0.51 | 86,000 | 8.86% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.05 | -0.18% | 10.06% | -1.25% | -12.92% | -22.56% | -27.40% | -66.26% | -43.77% | -48.56% | $18.57 | $9.90 | 40.50% | 11.62% | 1.36 | 2,255,000 | 16.96% |
| UTZ | UTZ BRANDS INC | $14.11 | -0.35% | -0.07% | 72.92% | 82.77% | 28.86% | 8.46% | -12.31% | -34.49% | N/A | $14.19 | $6.79 | 0.56% | 107.96% | 0.56 | 2,905,000 | 272.91% |
| SGRY | SURGERY PARTNERS INC | $15.53 | 4.09% | 0.84% | -9.55% | 8.53% | 15.21% | -33.12% | -58.32% | -67.54% | -6.89% | $24.10 | $11.41 | 35.56% | 36.11% | 1.53 | 1,865,000 | -13.22% |
| GENI | GENIUS SPORTS LTD | $7.59 | -3.07% | 9.52% | 17.31% | 58.79% | 19.72% | -36.54% | 5.56% | -58.57% | N/A | $13.73 | $3.83 | 44.72% | 98.43% | 1.61 | 9,276,000 | -25.13% |
| CCS | CENTURY COMMUNITIES INC | $71.31 | 3.48% | 6.18% | 9.00% | 30.82% | 2.12% | 18.26% | -7.26% | 3.17% | 258.52% | $76.00 | $47.28 | 6.17% | 50.84% | 1.24 | 152,000 | -17.39% |
| OCUL | OCULAR THERAPEUTIX INC | $9.19 | 5.15% | 12.48% | -11.04% | -5.06% | -2.55% | -25.28% | 110.78% | -14.35% | 50.41% | $16.44 | $6.23 | 44.10% | 47.51% | 1.50 | 1,984,000 | 24.54% |
| LIFE | ETHOS TECHNOLOGIES INC | $31.61 | 6.06% | 54.80% | 62.52% | 3.33% | 157.62% | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 2.74% | 234.50% | 1.82 | 1,536,000 | -41.60% |
| VNET | VNET GROUP INC | $7.33 | 4.56% | 2.23% | -4.93% | -18.19% | -38.14% | -10.06% | 150.17% | -60.34% | -27.06% | $14.48 | $6.17 | 49.38% | 18.80% | 1.54 | 2,587,000 | 39.01% |
| NSP | INSPERITY INC | $52.52 | 2.46% | 3.77% | 15.30% | 60.66% | 43.11% | 0.54% | -46.08% | -48.37% | 57.60% | $57.22 | $18.57 | 8.21% | 182.82% | 0.81 | 448,000 | -13.01% |
| KARO | KAROOOOO LTD | $64.81 | 1.82% | 0.90% | 12.28% | 26.34% | 28.51% | 40.04% | 175.08% | 79.33% | N/A | $67.14 | $41.25 | 3.47% | 57.12% | 0.77 | 66,000 | -47.20% |
| ASTH | ASTRANA HEALTH INC | $35.76 | 4.78% | 0.56% | -23.98% | -0.89% | 92.36% | 66.64% | -6.04% | -57.85% | N/A | $51.60 | $18.08 | 30.70% | 97.79% | 1.18 | 909,000 | 36.69% |
| TMC | TMC THE METALS CO INC | $4.57 | 10.92% | 28.37% | 13.12% | -19.82% | -31.17% | -17.21% | 262.70% | -53.93% | N/A | $11.35 | $3.40 | 59.74% | 34.41% | 1.59 | 11,809,000 | 193.10% |
| ALMR | ALAMAR BIOSCIENCES INC | $28.46 | 1.28% | 12.22% | 12.80% | 20.29% | N/A | N/A | N/A | N/A | N/A | $29.43 | $18.85 | 3.30% | 51.02% | 0.81 | 134,000 | -45.31% |
| LOB | LIVE OAK BANCSHARES INC | $42.60 | 0.21% | -0.47% | 3.62% | 13.21% | 2.04% | 39.49% | 11.72% | -29.68% | 220.78% | $44.53 | $29.38 | 4.33% | 45.00% | 1.44 | 140,000 | -18.60% |
| FLOC | FLOWCO HOLDINGS INC | $21.79 | 4.01% | 6.55% | 12.84% | -11.28% | -3.63% | 38.26% | N/A | N/A | N/A | $28.26 | $14.03 | 22.89% | 55.31% | 1.19 | 326,000 | 16.85% |
| INVX | INNOVEX INTERNATIONAL INC | $28.10 | -8.47% | 0.07% | 16.84% | 5.52% | 10.89% | 75.95% | 3.35% | 5.64% | -51.06% | $33.71 | $15.76 | 16.64% | 78.30% | 0.89 | 2,752,000 | 526.88% |
| TGLS | TECNOGLASS HOLDINGS INC | $44.14 | -0.74% | 1.61% | 2.06% | 4.01% | -15.07% | -41.26% | -3.94% | 91.58% | 278.88% | $83.32 | $37.57 | 47.02% | 17.49% | 1.36 | 325,000 | -33.40% |
| DEI | DOUGLAS EMMETT INC | $11.69 | 1.65% | -1.10% | -4.10% | -2.83% | 10.81% | -19.49% | -20.10% | -64.04% | -68.90% | $16.99 | $9.04 | 31.19% | 29.31% | 1.07 | 1,375,000 | -46.39% |
| LPG | DORIAN LPG LTD | $45.76 | 3.11% | -3.50% | 17.03% | 14.95% | 43.81% | 50.68% | 56.93% | 289.12% | 625.20% | $48.04 | $23.76 | 4.75% | 92.59% | 0.63 | 547,000 | -0.55% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.76 | -2.79% | -22.91% | -40.01% | -17.74% | -13.70% | 30.06% | -82.43% | -89.23% | 78.93% | $81.25 | $24.01 | 60.91% | 32.28% | 1.82 | 8,948,000 | 48.42% |
| WS | WORTHINGTON STEEL INC | $38.26 | 3.29% | 6.25% | 18.97% | -5.37% | -21.42% | 28.82% | N/A | N/A | N/A | $49.17 | $27.22 | 22.19% | 40.56% | 1.49 | 119,000 | -27.88% |
| ATEN | A10 NETWORKS INC | $26.84 | -2.75% | -9.23% | -26.51% | -1.58% | 28.36% | 50.45% | 71.72% | 101.50% | 239.75% | $38.49 | $16.52 | 30.27% | 62.47% | 1.05 | 1,474,000 | -30.93% |
| RBCAA | REPUBLIC BANCORP INC | $99.19 | -0.43% | -0.35% | 9.91% | 29.12% | 35.51% | 46.30% | 109.53% | 98.14% | 218.63% | $102.22 | $63.97 | 2.96% | 55.07% | 0.63 | 72,000 | -14.29% |
| GNL | GLOBAL NET LEASE INC | $9.23 | 1.76% | 5.85% | 2.90% | 1.21% | -5.62% | 23.56% | -17.00% | -48.84% | -63.20% | $10.04 | $7.39 | 8.02% | 24.90% | 0.71 | 2,649,000 | -24.72% |
| CHA | CHAGEE HOLDINGS LTD | $10.18 | 0.20% | -9.51% | -8.21% | -7.37% | -4.77% | -53.26% | N/A | N/A | N/A | $23.89 | $8.98 | 57.39% | 13.36% | 0.54 | 309,000 | -66.52% |
| VERX | VERTEX INC | $11.94 | 3.20% | -7.51% | -10.90% | -18.61% | -21.76% | -56.57% | -36.22% | -35.67% | N/A | $26.63 | $10.21 | 55.15% | 16.94% | 1.08 | 2,622,000 | -3.35% |
| ATEX | ANTERIX INC | $99.26 | -1.06% | 6.71% | -1.63% | 86.54% | 245.85% | 366.45% | 225.76% | 64.86% | 357.42% | $113.00 | $17.58 | 12.16% | 464.62% | 0.76 | 198,000 | -22.35% |
| EVCM | EVERCOMMERCE INC | $10.92 | 2.92% | -11.51% | 8.44% | -7.38% | 6.43% | -3.19% | 2.34% | -44.99% | N/A | $14.41 | $7.66 | 24.22% | 42.56% | 1.28 | 128,000 | -29.67% |
| EPAC | ENERPAC TOOL GROUP CORP | $37.72 | 0.69% | 5.54% | 9.94% | 6.13% | -11.12% | -6.77% | 38.27% | 50.94% | 57.69% | $45.00 | $32.40 | 16.18% | 16.42% | 0.89 | 158,000 | -19.39% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $151.95 | -0.11% | 10.78% | -0.05% | -21.44% | -25.32% | 17.38% | -15.04% | 362.70% | N/A | $253.82 | $133.64 | 40.13% | 13.70% | 0.86 | 300,000 | -27.18% |
| AGIO | AGIOS PHARMACEUTICALS INC | $32.27 | 1.00% | 7.50% | -26.68% | 17.22% | 19.78% | -12.92% | 26.30% | -28.51% | -20.58% | $46.00 | $22.24 | 29.85% | 45.10% | 1.22 | 1,167,000 | 8.26% |
| PLAB | PHOTRONICS INC | $32.65 | 2.35% | 7.79% | 18.51% | -35.17% | -13.03% | 65.07% | 24.57% | 141.67% | 233.50% | $56.00 | $19.81 | 41.70% | 64.82% | 1.80 | 813,000 | -8.14% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.96 | -0.18% | 6.33% | 18.19% | 9.00% | 1.80% | 64.66% | -26.13% | 0.59% | -77.49% | $18.73 | $9.81 | 9.45% | 72.88% | 1.24 | 448,000 | -29.34% |
| SAM | BOSTON BEER CO INC | $186.61 | 1.94% | 1.86% | 1.88% | -8.08% | -24.36% | -15.71% | -48.12% | -72.74% | 3.89% | $264.05 | $158.68 | 29.33% | 17.60% | 0.73 | 215,000 | 48.28% |
| ALNT | ALLIENT INC | $112.81 | 1.44% | 28.98% | 36.69% | 71.44% | 63.80% | 166.78% | 233.36% | 241.12% | 674.42% | $117.48 | $40.49 | 3.98% | 178.65% | 1.26 | 397,000 | -42.71% |
| NVCR | NOVOCURE LTD | $16.39 | 4.46% | 10.44% | -7.51% | -2.61% | 63.41% | 42.40% | -39.12% | -88.95% | 116.23% | $21.36 | $9.82 | 23.25% | 66.90% | 1.44 | 895,000 | -5.09% |
| SNDA | SONIDA SENIOR LIVING INC | $40.30 | -0.15% | -0.15% | -1.54% | 10.26% | 16.24% | 66.05% | 341.89% | 53.58% | -84.55% | $44.39 | $24.01 | 9.20% | 67.85% | 0.60 | 266,000 | -20.60% |
| MBC | MASTERBRAND INC | $9.37 | 4.11% | 13.58% | 3.88% | 19.82% | -30.33% | -21.79% | -24.44% | N/A | N/A | $14.22 | $6.61 | 34.11% | 41.86% | 1.19 | 1,886,000 | -11.37% |
| GCT | GIGACLOUD TECHNOLOGY INC | $53.25 | 1.62% | 21.74% | 58.06% | 24.30% | 35.22% | 140.41% | 476.30% | N/A | N/A | $56.27 | $25.17 | 5.37% | 111.56% | 1.30 | 1,079,000 | -57.90% |
| WB | WEIBO CORP | $7.94 | 0.76% | -2.58% | 6.29% | -6.15% | -22.00% | -18.31% | -43.04% | -85.82% | -78.64% | $12.96 | $7.10 | 38.73% | 11.86% | 0.83 | 462,000 | -29.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.