Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR | ENERGIZER HOLDINGS INC | $22.14 | -1.69% | -8.66% | 4.43% | -16.83% | -34.75% | -27.58% | -27.08% | -57.18% | -43.59% | $39.52 | $19.70 | 43.97% | 12.39% | 0.69 | 1,122,000 | -1.15% |
| CECO | CECO ENVIRONMENTAL CORP | $45.13 | 0.40% | 30.32% | 56.97% | 84.88% | 59.70% | 58.30% | 471.27% | 556.91% | 405.94% | $46.07 | $17.57 | 2.03% | 156.89% | 0.98 | 888,000 | 14.88% |
| ARCB | ARCBEST CORP | $70.12 | -4.12% | -18.66% | -14.39% | 21.29% | -23.28% | -42.38% | -20.19% | 124.03% | 104.97% | $123.26 | $55.19 | 43.11% | 27.05% | 1.55 | 495,000 | -41.56% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.73 | -0.94% | 0.20% | 5.59% | 21.33% | -4.54% | -7.76% | -14.95% | 66.82% | N/A | $16.99 | $10.98 | 13.30% | 34.15% | 0.60 | 346,000 | 1.17% |
| GTY | GETTY REALTY CORP | $28.04 | 0.90% | 0.97% | 0.11% | -0.39% | -9.31% | -7.64% | -4.79% | -4.63% | 67.80% | $33.85 | $26.42 | 17.15% | 6.13% | 0.52 | 359,000 | -25.83% |
| LTC | LTC PROPERTIES INC | $34.29 | 0.73% | -3.30% | -1.12% | -3.98% | -0.72% | -4.08% | -20.64% | -6.11% | -22.39% | $39.89 | $31.70 | 14.04% | 8.17% | 0.44 | 431,000 | -9.26% |
| XMTR | XOMETRY INC | $31.07 | -3.93% | -4.75% | -5.36% | 18.95% | -12.58% | 127.79% | -20.23% | N/A | N/A | $45.33 | $11.33 | 31.46% | 174.23% | 1.68 | 560,000 | -2.78% |
| LKFN | LAKELAND FINANCIAL CORP | $61.60 | -2.79% | -6.69% | -3.22% | 9.51% | -6.92% | -5.67% | -19.30% | 39.52% | 116.85% | $78.61 | $50.00 | 21.64% | 23.20% | 0.66 | 182,000 | -7.14% |
| VITL | VITAL FARMS INC | $35.27 | -5.19% | -3.05% | -10.53% | 0.57% | -11.56% | -3.40% | 203.53% | -6.22% | N/A | $45.72 | $27.91 | 22.86% | 26.37% | 0.81 | 641,000 | -22.30% |
| LZ | LEGALZOOMCOM INC | $8.67 | -3.56% | -4.52% | -3.67% | 18.60% | -2.14% | 36.54% | -14.75% | N/A | N/A | $10.60 | $5.56 | 18.21% | 55.94% | 1.41 | 2,263,000 | 27.71% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.33 | 0.88% | -3.91% | -7.69% | 40.35% | 34.16% | 132.13% | 12.77% | -73.80% | N/A | $12.43 | $3.85 | 16.89% | 168.66% | 1.98 | 1,711,000 | 0.82% |
| PHR | PHREESIA INC | $26.34 | -2.30% | -1.09% | -7.55% | 4.40% | -6.30% | 7.03% | 13.05% | -14.67% | N/A | $30.53 | $17.07 | 13.72% | 54.31% | 1.55 | 433,000 | 25.87% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.91 | -3.11% | 33.36% | -10.16% | -74.66% | -86.02% | -88.95% | -82.62% | -89.95% | -52.51% | $145.00 | $10.42 | 89.03% | 52.76% | 0.88 | 9,413,000 | -34.05% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.57 | -1.94% | -6.77% | -3.81% | 2.30% | -12.18% | -6.43% | -18.43% | 67.11% | -40.39% | $10.00 | $6.19 | 24.30% | 22.39% | 1.30 | 2,650,000 | -18.21% |
| NYAX | NAYAX LTD | $42.65 | -1.09% | -7.54% | -17.60% | 0.46% | 9.64% | 94.04% | N/A | N/A | N/A | $52.46 | $20.31 | 18.70% | 110.00% | 0.38 | 14,000 | 19.66% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.57 | -15.01% | -11.85% | -17.57% | -31.09% | -37.71% | -67.92% | -57.69% | -33.74% | -14.08% | $40.98 | $12.34 | 69.33% | 1.86% | 1.05 | 2,861,000 | 74.98% |
| HP | HELMERICH & PAYNE INC | $15.66 | -3.39% | -6.45% | -1.63% | -20.26% | -49.81% | -59.35% | -65.41% | -13.53% | -72.89% | $37.46 | $14.65 | 58.20% | 6.89% | 1.17 | 2,577,000 | 11.51% |
| FLOC | FLOWCO HOLDINGS INC | $17.19 | -8.07% | -12.92% | -5.86% | -14.86% | -39.56% | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 43.64% | 8.63% | 1.33 | 272,000 | 78.95% |
| DNOW | DNOW INC | $14.74 | -5.27% | -2.58% | 3.15% | -8.39% | -1.14% | -0.94% | 33.03% | 81.08% | -13.65% | $18.45 | $11.42 | 20.10% | 29.07% | 1.08 | 1,643,000 | 8.45% |
| JBLU | JETBLUE AIRWAYS CORP | $4.27 | -3.83% | -2.51% | -2.51% | -2.51% | -29.30% | -27.87% | -50.29% | -57.76% | -81.90% | $8.31 | $3.34 | 48.62% | 27.84% | 1.46 | 20,456,000 | 39.41% |
| LMB | LIMBACH HOLDINGS INC | $133.48 | -2.57% | -0.27% | -1.85% | 35.06% | 48.53% | 124.15% | 2,418.49% | 3,237.00% | 1,266.22% | $154.05 | $48.17 | 13.35% | 177.10% | 1.11 | 186,000 | 33.81% |
| CNXN | PC CONNECTION INC | $60.96 | -1.02% | -4.75% | -8.44% | -8.18% | -15.85% | -18.80% | 26.58% | 36.90% | 179.25% | $77.19 | $56.72 | 21.03% | 7.48% | 0.80 | 120,000 | -42.31% |
| CERT | CERTARA INC | $9.54 | -3.05% | -13.98% | -17.19% | -28.22% | -31.76% | -39.00% | -58.56% | N/A | N/A | $15.69 | $8.64 | 39.20% | 10.48% | 1.27 | 1,931,000 | 7.16% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.51 | -3.77% | -10.96% | -8.82% | -10.96% | -43.80% | -39.01% | N/A | N/A | N/A | $26.86 | $11.76 | 53.43% | 6.38% | 1.19 | 1,785,000 | 46.43% |
| PARR | PAR PACIFIC HOLDINGS INC | $29.98 | -4.46% | -4.61% | 6.46% | 109.07% | 78.88% | 17.11% | 84.15% | 299.73% | 65.82% | $35.32 | $11.86 | 15.12% | 152.78% | 1.02 | 1,414,000 | -6.97% |
| UPWK | UPWORK INC | $11.75 | -1.76% | -10.37% | -13.09% | -11.72% | -22.85% | 5.76% | -36.31% | -30.14% | N/A | $18.14 | $8.43 | 35.23% | 39.47% | 1.67 | 3,981,000 | 34.99% |
| QDEL | QUIDELORTHO CORP | $22.81 | -0.91% | -16.72% | -23.43% | -18.19% | -46.37% | -45.69% | -77.62% | -92.24% | 10.62% | $49.45 | $22.05 | 53.87% | 3.45% | 0.80 | 1,601,000 | -10.56% |
| GNL | GLOBAL NET LEASE INC | $6.88 | -1.57% | -3.78% | -9.83% | -8.02% | -2.82% | -19.72% | -54.83% | -58.05% | -72.03% | $9.11 | $6.51 | 24.44% | 5.68% | 0.80 | 2,031,000 | 3.52% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.75 | -1.77% | -3.97% | 3.33% | 10.24% | -20.27% | -21.64% | -25.19% | N/A | N/A | $12.08 | $6.55 | 35.84% | 18.32% | 1.01 | 1,826,000 | -49.33% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.10 | 14.13% | -17.32% | 271.68% | 180.75% | 59.09% | -1.41% | -56.16% | -80.63% | N/A | $4.97 | $0.51 | 57.75% | 313.39% | 2.49 | 192,080,000 | 70.73% |
| NTST | NETSTREIT CORP | $18.31 | 0.44% | -0.44% | 7.39% | 13.37% | 26.02% | 12.82% | -8.27% | N/A | N/A | $18.93 | $13.42 | 3.28% | 36.44% | 0.57 | 2,137,000 | 18.92% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.96 | 8.59% | -9.44% | 26.95% | 316.75% | 174.48% | 136.20% | 60.81% | N/A | N/A | $9.48 | $1.52 | 16.03% | 423.68% | 2.17 | 32,572,000 | 56.38% |
| WS | WORTHINGTON STEEL INC | $29.82 | -2.29% | -6.31% | -3.02% | 16.12% | 5.93% | -19.06% | N/A | N/A | N/A | $47.19 | $21.30 | 36.81% | 40.00% | 1.40 | 318,000 | 32.50% |
| TASK | TASKUS INC | $17.03 | -0.29% | -0.18% | 1.79% | 21.64% | 5.58% | 4.48% | -21.08% | N/A | N/A | $19.60 | $10.57 | 13.11% | 61.12% | 1.74 | 255,000 | 24.39% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.65 | -2.37% | -9.33% | -3.14% | 21.32% | -7.09% | 40.19% | 26.65% | 112.53% | 20.31% | $13.91 | $5.12 | 37.81% | 68.95% | 1.51 | 862,000 | -12.49% |
| TNC | TENNANT CO | $81.11 | -1.73% | -1.98% | 1.74% | 16.77% | -3.42% | -21.66% | 20.47% | 18.18% | 36.16% | $98.89 | $67.32 | 17.98% | 20.48% | 0.84 | 99,000 | -16.81% |
| AMPL | AMPLITUDE INC | $11.55 | -5.56% | -9.20% | -7.15% | 23.13% | -5.71% | 40.85% | -20.45% | N/A | N/A | $14.88 | $7.37 | 22.38% | 56.72% | 1.85 | 1,252,000 | 32.21% |
| LQDA | LIQUIDIA CORP | $17.68 | -5.40% | -9.80% | 47.33% | 26.47% | 23.38% | 52.55% | 255.73% | 203.78% | N/A | $20.33 | $8.26 | 13.03% | 114.04% | 0.99 | 3,310,000 | 91.22% |
| CELC | CELCUITY INC | $39.91 | 1.90% | 189.83% | 219.54% | 269.54% | 214.25% | 122.46% | 359.26% | 653.02% | N/A | $46.42 | $7.58 | 14.02% | 426.86% | 0.79 | 1,556,000 | -2.99% |
| PLUG | PLUG POWER INC | $1.40 | -6.67% | -23.91% | -0.71% | 64.32% | -24.73% | -39.66% | -93.41% | -84.72% | -50.88% | $3.32 | $0.69 | 57.83% | 102.90% | 2.09 | 55,835,000 | 25.58% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $25.55 | -0.43% | -6.17% | 16.88% | 103.75% | 91.24% | -3.73% | -92.87% | -85.28% | -18.37% | $32.45 | $10.24 | 21.26% | 149.51% | 1.71 | 3,474,000 | 21.43% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.31 | 0.35% | 1.35% | 11.62% | -14.21% | -49.26% | -14.57% | 61.15% | N/A | N/A | $38.12 | $10.60 | 62.46% | 35.00% | 1.39 | 649,000 | 21.99% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $115.08 | -2.53% | -14.32% | 9.61% | -5.06% | -36.17% | -58.69% | -15.01% | 2,686.44% | N/A | $259.20 | $97.41 | 55.60% | 18.14% | 0.86 | 328,000 | -4.65% |
| BHVN | BIOHAVEN LTD | $14.71 | -2.58% | 8.96% | 5.37% | -34.48% | -60.99% | -61.42% | N/A | N/A | N/A | $55.70 | $12.80 | 73.59% | 14.92% | 1.69 | 2,463,000 | -10.79% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.38 | 0.43% | -2.85% | -2.21% | -0.12% | -12.64% | -19.15% | -58.64% | -65.19% | -85.70% | $21.08 | $13.18 | 22.28% | 24.28% | 0.82 | 2,770,000 | -8.13% |
| VVX | V2X INC | $47.34 | -0.08% | -2.33% | -3.41% | -4.29% | -7.67% | -5.90% | 44.29% | 2.67% | 105.65% | $69.75 | $41.08 | 32.13% | 15.25% | 0.78 | 265,000 | 102.29% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $26.75 | -2.41% | -7.31% | -8.89% | -2.09% | 1.71% | -25.98% | 5.31% | -16.41% | 148.14% | $39.99 | $23.69 | 33.10% | 12.92% | 1.06 | 519,000 | 55.39% |
| PRCH | PORCH GROUP INC | $12.30 | -2.54% | -8.35% | 1.74% | 100.33% | 179.55% | 534.02% | 550.79% | 19.42% | N/A | $14.34 | $1.05 | 14.23% | 1,071.43% | 2.22 | 2,402,000 | 40.47% |
| VSCO | VICTORIA's SECRET & CO | $18.72 | -0.43% | -12.85% | -4.20% | -2.45% | -46.38% | 11.63% | -48.87% | N/A | N/A | $48.73 | $13.76 | 61.58% | 36.05% | 1.47 | 3,734,000 | 10.90% |
| NWBI | NORTHWEST BANCSHARES INC | $11.70 | -0.04% | -7.40% | -11.20% | -5.53% | -8.35% | -14.20% | -19.01% | 19.09% | -7.70% | $15.42 | $10.75 | 24.16% | 8.79% | 0.68 | 1,438,000 | -15.91% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.12 | -12.22% | -17.90% | -6.34% | 21.92% | 4.24% | -47.61% | -64.66% | -57.31% | -10.08% | $14.51 | $5.42 | 44.04% | 49.82% | 1.37 | 5,345,000 | 173.96% |
| NTCT | NETSCOUT SYSTEMS INC | $20.77 | -3.03% | -6.65% | -16.32% | -2.12% | -13.35% | 6.29% | -41.16% | -19.43% | -48.78% | $27.89 | $17.96 | 25.53% | 15.65% | 0.88 | 532,000 | -9.83% |
| EXPI | EXP WORLD HOLDINGS INC | $9.42 | -12.62% | -15.40% | -0.84% | 2.17% | -14.05% | -26.64% | -37.37% | -5.99% | N/A | $15.39 | $6.90 | 38.79% | 36.52% | 1.86 | 2,348,000 | 44.58% |
| NVEE | NV5 GLOBAL INC | $22.56 | 0.49% | -2.21% | -1.83% | 22.41% | 23.55% | -10.04% | -33.85% | 55.08% | 277.89% | $25.96 | $14.75 | 13.10% | 52.95% | 0.87 | 3,379,000 | 71.26% |
| AZTA | AZENTA INC | $32.34 | -1.10% | -6.07% | 1.83% | 23.29% | -37.92% | -45.97% | -52.22% | -40.74% | 233.06% | $60.60 | $23.91 | 46.63% | 35.26% | 1.54 | 497,000 | 3.97% |
| BV | BRIGHTVIEW HOLDINGS INC | $15.48 | -2.95% | -4.86% | -8.13% | 10.41% | -0.32% | 0.32% | 17.72% | 26.37% | N/A | $18.89 | $11.81 | 18.05% | 31.08% | 1.11 | 633,000 | 21.03% |
| LFST | LIFESTANCE HEALTH GROUP INC | $3.79 | -4.77% | -8.45% | -24.05% | -41.87% | -52.86% | -32.44% | -39.07% | N/A | N/A | $8.61 | $3.74 | 55.98% | 1.34% | 1.41 | 2,008,000 | -10.12% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.19 | 0.96% | -4.97% | 4.62% | 7.15% | -6.17% | -40.91% | -24.93% | 99.91% | -93.65% | $47.00 | $14.40 | 52.79% | 54.10% | 1.23 | 768,000 | -1.92% |
| NGVT | INGEVITY CORP | $40.40 | -3.33% | -12.93% | -9.01% | 21.39% | -7.30% | -5.25% | -39.42% | -30.69% | N/A | $51.67 | $28.49 | 21.81% | 41.80% | 1.24 | 334,000 | 8.44% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.38 | -0.40% | 0.14% | -1.34% | -0.81% | 10.15% | 62.56% | 60.43% | -27.86% | N/A | $8.00 | $4.29 | 7.75% | 71.87% | 0.58 | 26,400 | 300.00% |
| ENOV | ENOVIS CORP | $25.74 | -3.96% | -6.54% | -22.05% | -25.61% | -43.14% | -44.69% | -56.88% | -71.80% | -77.39% | $49.83 | $25.70 | 48.34% | 0.16% | 1.21 | 1,336,000 | -2.98% |
| CLBK | COLUMBIA FINANCIAL INC | $14.00 | -2.71% | -0.50% | -6.35% | -4.70% | -5.15% | -21.13% | -30.45% | 19.97% | N/A | $19.28 | $12.64 | 27.39% | 10.76% | 0.63 | 255,000 | 42.46% |
| STEL | STELLAR BANCORP INC | $28.57 | -3.25% | -8.98% | -1.14% | 12.84% | 1.85% | 8.10% | -8.72% | 79.57% | N/A | $32.38 | $24.06 | 11.77% | 18.74% | 0.72 | 375,000 | 25.00% |
| SPHR | SPHERE ENTERTAINMENT CO | $40.71 | -5.44% | -6.59% | -2.37% | 50.11% | -9.87% | -2.79% | -31.04% | -40.91% | N/A | $50.88 | $23.89 | 19.99% | 70.41% | 1.24 | 767,000 | 34.80% |
| IDT | IDT CORP | $58.08 | -1.41% | 1.66% | -15.83% | 14.13% | 23.08% | 55.59% | 120.25% | 785.37% | 242.86% | $71.12 | $33.84 | 18.34% | 71.63% | 1.01 | 125,000 | -11.97% |
| NABL | N-ABLE INC | $7.75 | -4.08% | -5.60% | -4.32% | 9.62% | -20.51% | -43.51% | -21.88% | N/A | N/A | $13.64 | $6.07 | 43.18% | 27.68% | 1.03 | 1,163,000 | 9.61% |
| TNK | TEEKAY TANKERS LTD | $42.60 | 0.59% | -3.55% | 1.72% | -1.55% | 1.31% | -30.90% | 94.43% | 182.68% | -24.15% | $62.45 | $33.35 | 31.78% | 27.74% | 0.54 | 864,000 | -11.48% |
| NHC | NATIONAL HEALTHCARE CORP | $94.57 | -1.52% | -1.90% | -12.11% | 0.21% | -6.38% | -28.87% | 33.39% | 55.47% | 51.22% | $137.53 | $89.14 | 31.24% | 6.09% | 0.56 | 54,000 | -21.74% |
| ARDT | ARDENT HEALTH PARTNERS INC | $10.22 | -3.58% | -7.59% | -25.56% | -18.82% | -32.41% | -43.13% | N/A | N/A | N/A | $20.72 | $10.10 | 50.68% | 1.24% | 0.64 | 470,000 | 52.60% |
| TPB | TURNING POINT BRANDS INC | $80.96 | -2.39% | 3.41% | 11.21% | 30.37% | 30.60% | 111.83% | 236.07% | 147.51% | N/A | $84.05 | $34.78 | 3.68% | 132.78% | 0.62 | 495,000 | 7.14% |
| LNN | LINDSAY CORP | $133.42 | -2.26% | -3.15% | -9.58% | 2.32% | 1.74% | 8.63% | -15.95% | 35.53% | 60.61% | $150.96 | $112.14 | 11.62% | 18.98% | 0.87 | 70,000 | -9.79% |
| LZB | LA-Z-BOY INC | $35.41 | -1.56% | -7.76% | -8.38% | -11.34% | -21.71% | -18.13% | 24.95% | 22.61% | 42.38% | $48.31 | $34.89 | 26.69% | 1.49% | 1.00 | 475,000 | 11.24% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.33 | -1.58% | -5.77% | -2.70% | 1.81% | 5.30% | 27.61% | 183.15% | 231.62% | 45.61% | $43.24 | $27.37 | 9.04% | 43.70% | 0.67 | 174,000 | 12.99% |
| STGW | STAGWELL INC | $5.58 | -2.62% | 3.33% | 22.10% | 1.45% | -10.58% | -11.57% | -16.09% | 144.74% | -67.16% | $8.18 | $4.03 | 31.78% | 38.46% | 1.22 | 2,911,000 | 11.32% |
| CGAU | CENTERRA GOLD INC | $6.94 | 2.06% | -5.58% | -4.54% | 8.44% | 9.12% | 5.95% | 12.30% | -44.88% | N/A | $7.82 | $5.41 | 11.25% | 28.28% | 0.75 | 828,000 | 35.52% |
| SRCE | 1ST SOURCE CORP | $58.79 | -1.72% | -3.46% | -8.54% | -2.11% | -6.06% | -5.92% | 21.92% | 78.42% | 90.01% | $68.13 | $52.14 | 13.70% | 12.75% | 0.73 | 106,000 | -11.67% |
| TILE | INTERFACE INC | $24.61 | 19.35% | 17.75% | 14.63% | 30.56% | 4.32% | 48.79% | 69.02% | 203.45% | -5.56% | $27.34 | $14.75 | 9.98% | 66.85% | 1.21 | 1,189,000 | 176.51% |
| HBI | HANESBRANDS INC | $4.07 | -0.49% | -11.14% | -12.66% | -11.33% | -48.48% | -29.09% | -63.43% | -71.58% | -85.99% | $9.10 | $3.96 | 55.27% | 2.78% | 1.17 | 8,352,000 | 33.70% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.37 | -0.64% | -4.32% | -9.38% | -6.58% | -28.71% | -57.73% | -46.22% | -50.48% | N/A | $138.35 | $45.44 | 62.87% | 13.05% | 1.18 | 291,000 | 0.69% |
| RVLV | REVOLVE GROUP INC | $20.11 | -3.08% | -7.67% | -5.54% | 3.34% | -35.32% | 6.01% | -30.68% | 22.62% | N/A | $39.58 | $16.80 | 49.19% | 19.70% | 1.72 | 1,586,000 | 19.52% |
| SDGR | SCHRODINGER INC | $19.53 | -3.94% | -12.15% | -5.24% | -21.50% | -21.00% | -13.58% | -36.73% | -73.53% | N/A | $28.47 | $16.60 | 31.40% | 17.64% | 1.68 | 1,119,000 | 23.78% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.51 | -3.33% | -13.50% | 13.14% | 7.20% | -1.78% | 202.75% | 81.25% | -45.61% | N/A | $7.36 | $1.40 | 25.14% | 294.98% | 1.90 | 13,993,000 | -43.98% |
| INOD | INNODATA INC | $44.96 | -18.11% | -8.63% | -5.14% | 14.54% | 22.36% | 149.20% | 630.98% | 3,043.71% | 1,629.04% | $71.00 | $13.02 | 36.68% | 245.28% | 1.80 | 7,519,000 | 14.17% |
| DYN | DYNE THERAPEUTICS INC | $10.05 | 2.03% | 1.01% | 15.78% | -16.18% | -27.54% | -76.12% | -5.37% | N/A | N/A | $47.45 | $6.36 | 78.82% | 58.02% | 1.47 | 2,752,000 | -21.28% |
| EVO | EVOTEC SE | $4.02 | 1.01% | -5.63% | -4.74% | -4.96% | -6.73% | -13.17% | N/A | N/A | N/A | $5.64 | $2.84 | 28.74% | 41.55% | 1.07 | 29,400 | -20.97% |
| PD | PAGERDUTY INC | $15.45 | -4.16% | -1.72% | -0.96% | -0.64% | -17.64% | -22.79% | -41.14% | -49.69% | N/A | $21.98 | $13.70 | 29.72% | 12.81% | 1.76 | 2,512,000 | 23.99% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.41 | -0.63% | 0.75% | 20.32% | 26.71% | -9.79% | 6.94% | 28.20% | 0.06% | -94.90% | $27.20 | $9.90 | 35.99% | 75.86% | 0.60 | 663,000 | -13.11% |
| OPRA | OPERA LTD | $15.86 | -4.28% | -7.79% | -21.99% | -7.68% | -10.85% | 30.64% | 217.20% | 47.53% | N/A | $22.50 | $10.11 | 29.51% | 56.87% | 1.24 | 573,000 | 21.40% |
| TRS | TRIMAS CORP | $34.92 | -2.27% | 11.10% | 20.21% | 44.30% | 45.86% | 43.76% | 16.63% | 46.78% | 53.43% | $36.77 | $19.33 | 5.03% | 80.65% | 0.84 | 511,000 | -10.04% |
| CMPO | COMPOSECURE INC | $13.87 | -2.39% | -2.87% | -1.07% | 25.52% | -12.22% | 74.91% | 133.90% | N/A | N/A | $17.71 | $7.32 | 21.68% | 89.48% | 0.69 | 939,000 | -18.63% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.89 | 0.36% | -23.09% | -25.68% | 4.83% | -37.85% | -36.78% | -49.86% | -65.32% | N/A | $25.97 | $11.17 | 46.52% | 24.35% | 1.41 | 3,712,000 | -45.56% |
| FLNC | FLUENCE ENERGY INC | $7.78 | -4.19% | -17.06% | 5.99% | 81.78% | -37.66% | -50.91% | -42.79% | N/A | N/A | $24.00 | $3.46 | 67.58% | 124.86% | 2.08 | 3,989,000 | 45.74% |
| TALO | TALOS ENERGY INC | $7.94 | -7.13% | -9.67% | -6.92% | 11.36% | -14.99% | -31.31% | -55.52% | 13.92% | N/A | $12.71 | $6.23 | 37.53% | 27.55% | 1.29 | 2,573,000 | 13.35% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.58 | -5.29% | -0.85% | 10.87% | 40.35% | 60.70% | 63.08% | 107.99% | 200.53% | 127.47% | $42.63 | $21.49 | 7.15% | 84.18% | 1.14 | 375,000 | -30.56% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.78 | -3.81% | -8.40% | 1.09% | -16.27% | -35.50% | 54.44% | -4.79% | -73.77% | N/A | $4.87 | $1.50 | 42.92% | 85.33% | 1.51 | 7,362,000 | 46.25% |
| LOB | LIVE OAK BANCSHARES INC | $31.01 | -1.90% | -8.61% | -0.61% | 16.23% | -9.75% | -28.00% | -17.44% | 78.53% | 53.74% | $50.57 | $22.68 | 38.68% | 36.73% | 1.49 | 283,000 | 44.39% |
| BELFA | BEL FUSE INC | $111.60 | -2.56% | 1.57% | 25.96% | 77.71% | 37.32% | 25.10% | 278.31% | 822.31% | 473.48% | $117.23 | $53.95 | 4.80% | 106.86% | 0.90 | 4,400 | -43.59% |
| GABC | GERMAN AMERICAN BANCORP INC | $37.61 | -2.11% | -5.79% | -5.83% | -0.77% | -8.18% | -0.16% | -0.16% | 32.24% | 94.47% | $47.08 | $32.75 | 20.11% | 14.83% | 0.64 | 130,000 | -3.70% |
| SA | SEABRIDGE GOLD INC | $15.31 | -0.07% | -5.08% | 4.08% | 27.16% | 22.19% | -6.19% | 12.33% | -21.20% | 289.57% | $20.55 | $9.40 | 25.50% | 62.87% | 0.83 | 645,000 | 72.92% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.07 | -3.57% | -20.65% | -17.40% | 0.77% | -22.80% | -20.93% | 50.52% | 464.93% | N/A | $70.55 | $37.80 | 27.61% | 35.11% | 1.20 | 626,000 | -29.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.