Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNE | NANO NUCLEAR ENERGY INC | $43.47 | 2,283,000 | 7.79% | 44.31 | 45.81 | 41.79 | 38.43 | 33.56 | 41.44 | 31.03 | 35.19 | 22.62 | 32.98 | -0.24 | 0.69 | -0.92 | 2.39 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.35 | 1,448,000 | -16.92% | 29.91 | 28.27 | 30.14 | 32.46 | 33.15 | 61.37 | 94.18 | 85.30 | 97.02 | 90.28 | 0.39 | -0.13 | 0.53 | 0.82 | ||
| IMAX | IMAX CORP | $33.56 | 1,325,000 | -54.01% | 32.77 | 32.29 | 31.94 | 29.42 | 27.45 | 69.27 | 83.04 | 69.85 | 85.18 | 73.67 | 0.47 | 0.33 | 0.13 | 0.93 | ||
| CC | CHEMOURS CO | $12.05 | 3,779,000 | 15.21% | 13.09 | 13.29 | 14.93 | 14.03 | 13.79 | 30.58 | 1.94 | 7.06 | 0.00 | 7.80 | -0.71 | -0.57 | -0.14 | 1.59 | ||
| ENOV | ENOVIS CORP | $31.49 | 834,000 | -14.81% | 31.52 | 31.47 | 31.38 | 30.69 | 33.97 | 32.76 | 26.35 | 33.98 | 23.00 | 28.54 | -0.16 | 0.14 | -0.31 | 1.23 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.12 | 1,861,000 | -21.21% | 9.32 | 9.40 | 9.48 | 8.92 | 8.75 | 35.13 | 42.25 | 39.39 | 5.39 | 6.26 | -0.10 | -0.03 | -0.08 | 1.03 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.42 | 802,000 | 119.73% | 27.76 | 27.69 | 27.55 | 29.23 | 29.35 | 62.09 | 44.10 | 35.84 | 43.49 | 25.29 | 0.07 | 0.01 | 0.06 | 1.25 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.74 | 276,000 | -17.12% | 63.93 | 65.68 | 63.73 | 63.11 | 61.41 | 35.80 | 4.26 | 4.11 | 0.00 | 0.00 | -0.96 | 0.15 | -1.12 | 1.19 | ||
| DFH | DREAM FINDERS HOMES INC | $19.33 | 372,000 | -24.39% | 20.66 | 22.02 | 25.25 | 25.90 | 24.34 | 20.04 | 5.18 | 5.79 | 8.45 | 4.85 | -1.73 | -1.45 | -0.28 | 1.22 | ||
| STRA | STRATEGIC EDUCATION INC | $74.79 | 272,000 | 58.14% | 78.50 | 79.61 | 81.65 | 80.94 | 84.35 | 34.28 | 12.66 | 11.07 | 7.38 | 4.19 | -1.76 | -0.99 | -0.77 | 0.63 | ||
| CCS | CENTURY COMMUNITIES INC | $60.68 | 357,000 | -35.91% | 60.99 | 60.66 | 63.22 | 61.72 | 62.70 | 45.52 | 31.12 | 25.53 | 30.01 | 19.47 | -0.66 | -0.60 | -0.05 | 1.31 | ||
| OFG | OFG BANCORP | $39.98 | 265,000 | 37.31% | 39.20 | 40.36 | 42.49 | 42.92 | 41.79 | 45.69 | 40.59 | 32.35 | 77.21 | 60.55 | -0.93 | -1.04 | 0.11 | 0.96 | ||
| TV | GRUPO TELEVISA SAB | $2.82 | 2,374,000 | 25.81% | 2.66 | 2.53 | 2.65 | 2.51 | 2.21 | 64.00 | 77.56 | 65.26 | 87.57 | 76.01 | 0.05 | 0.01 | 0.04 | 1.09 | ||
| VVX | V2X INC | $56.25 | 386,000 | -49.74% | 58.08 | 57.99 | 57.25 | 54.14 | 51.20 | 45.72 | 49.07 | 45.36 | 3.49 | 9.70 | -0.11 | 0.26 | -0.37 | 0.79 | ||
| VECO | VEECO INSTRUMENTS INC | $29.45 | 1,040,000 | -14.96% | 29.19 | 29.03 | 28.28 | 25.07 | 23.15 | 51.20 | 54.58 | 57.88 | 46.10 | 51.45 | 0.18 | 0.27 | -0.09 | 1.44 | ||
| CMBT | CMBTECH NV | $9.10 | 2,107,000 | 1.06% | 9.29 | 9.38 | 9.36 | 9.22 | 9.34 | 48.12 | 15.38 | 27.69 | 10.12 | 24.06 | -0.03 | 0.00 | -0.03 | 0.60 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $31.61 | 4,328,000 | 61.73% | 34.51 | 34.23 | 36.19 | 43.80 | 52.00 | 34.52 | 22.32 | 32.92 | 21.28 | 35.79 | -0.89 | -0.71 | -0.18 | 1.28 | ||
| FIVN | FIVE9 INC | $22.76 | 1,806,000 | 21.94% | 23.35 | 22.72 | 24.25 | 25.47 | 28.08 | 36.86 | 32.45 | 54.56 | 29.34 | 58.24 | -0.26 | -0.28 | 0.02 | 1.44 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.42 | 122,000 | -36.79% | 56.38 | 58.22 | 61.01 | 59.89 | 61.51 | 37.92 | 22.47 | 24.37 | 27.67 | 27.63 | -1.50 | -1.27 | -0.23 | 1.04 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.59 | 813,000 | 5.58% | 12.15 | 11.82 | 11.95 | 12.04 | 11.59 | 64.94 | 46.99 | 39.31 | 42.66 | 32.29 | 0.11 | 0.03 | 0.08 | 2.11 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.99 | 792,000 | -10.41% | 11.96 | 12.11 | 12.36 | 12.47 | 12.38 | 39.41 | 23.57 | 24.22 | 24.02 | 22.27 | -0.17 | -0.12 | -0.05 | 0.70 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $31.51 | 4,930,000 | -36.12% | 33.74 | 32.35 | 29.37 | 27.09 | 22.96 | 44.81 | 17.02 | 28.96 | 7.92 | 15.44 | 0.69 | 1.39 | -0.70 | 2.27 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $60.51 | 2,390,000 | 408.51% | 52.61 | 49.37 | 43.65 | 42.34 | 38.82 | 80.32 | 80.37 | 62.57 | 73.99 | 40.66 | 3.91 | 2.80 | 1.11 | 1.64 | ||
| MCW | MISTER CAR WASH INC | $5.34 | 1,568,000 | -27.68% | 5.31 | 5.12 | 5.28 | 5.71 | 6.61 | 47.77 | 44.00 | 51.59 | 51.47 | 69.21 | 0.04 | 0.00 | 0.04 | 1.11 | ||
| WT | WISDOMTREE INC | $11.88 | 2,272,000 | 10.34% | 11.91 | 12.42 | 13.29 | 12.95 | 11.06 | 32.82 | 12.92 | 16.31 | 54.62 | 54.40 | -0.47 | -0.43 | -0.04 | 1.05 | ||
| CMRE | COSTAMARE INC | $13.31 | 623,000 | -35.71% | 12.34 | 11.84 | 11.99 | 11.02 | 10.35 | 75.33 | 94.53 | 95.78 | 100.00 | 100.00 | 0.36 | 0.13 | 0.22 | 0.93 | ||
| BELFA | BEL FUSE INC | $137.98 | 14,300 | -17.34% | 137.27 | 129.91 | 123.00 | 112.01 | 92.56 | 63.68 | 80.82 | 80.60 | 20.95 | 31.73 | 5.20 | 4.78 | 0.42 | 0.97 | ||
| WEN | WENDY's CO | $9.08 | 7,573,000 | -14.03% | 8.76 | 8.85 | 9.30 | 10.05 | 11.81 | 46.33 | 53.27 | 38.67 | 80.90 | 55.26 | -0.14 | -0.18 | 0.04 | 0.63 | ||
| CHCO | CITY HOLDING CO | $120.10 | 69,000 | -24.18% | 119.42 | 119.94 | 123.21 | 123.61 | 120.53 | 45.20 | 38.46 | 35.09 | 57.84 | 54.02 | -1.03 | -1.11 | 0.08 | 0.59 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.42 | 309,000 | -15.34% | 35.26 | 34.65 | 35.00 | 34.93 | 33.36 | 64.94 | 95.06 | 94.78 | 100.00 | 99.83 | 0.39 | 0.09 | 0.29 | 0.39 | ||
| NOMD | NOMAD FOODS LTD | $11.35 | 2,474,000 | 45.87% | 11.52 | 11.81 | 12.97 | 14.83 | 16.75 | 48.12 | 35.91 | 20.11 | 54.97 | 25.54 | -0.45 | -0.51 | 0.07 | 0.49 | ||
| SHCO | SOHO HOUSE & CO INC | $8.89 | 327,000 | 4.81% | 8.89 | 8.88 | 8.86 | 8.08 | 7.32 | 64.53 | 64.29 | 70.63 | 33.33 | 66.63 | 0.03 | 0.04 | -0.01 | 1.61 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 874,000 | 28.91% | 9.06 | 9.11 | 9.33 | 9.14 | 9.34 | 53.80 | 55.25 | 44.29 | 69.65 | 51.07 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| IE | IVANHOE ELECTRIC INC | $13.00 | 1,220,000 | -34.97% | 14.04 | 14.97 | 12.23 | 11.02 | 8.71 | 42.52 | 7.40 | 8.09 | 3.72 | 3.81 | 0.09 | 0.62 | -0.52 | 1.46 | ||
| MVST | MICROVAST HOLDINGS INC | $5.30 | 5,226,000 | -10.48% | 5.31 | 5.45 | 4.31 | 3.76 | 2.99 | 46.65 | 10.52 | 13.07 | 7.59 | 6.98 | 0.20 | 0.35 | -0.15 | 1.51 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.23 | 844,000 | -26.99% | 10.22 | 10.21 | 9.64 | 9.03 | 8.85 | 69.28 | 76.19 | 73.97 | 27.24 | 23.65 | 0.14 | 0.18 | -0.04 | 1.35 | ||
| FLYW | FLYWIRE CORP | $13.99 | 4,735,000 | 39.76% | 13.58 | 13.29 | 13.27 | 12.46 | 12.35 | 52.79 | 53.62 | 59.29 | 67.80 | 64.36 | 0.15 | 0.12 | 0.03 | 1.60 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.80 | 8,741,000 | -43.62% | 0.83 | 0.85 | 0.95 | 1.02 | 1.04 | 35.98 | 29.75 | 24.53 | 49.01 | 30.11 | -0.04 | -0.04 | -0.01 | 1.30 | ||
| DAC | DANAOS CORP | $91.86 | 69,000 | -33.65% | 90.06 | 87.91 | 90.46 | 90.53 | 85.72 | 65.02 | 81.67 | 80.68 | 89.10 | 88.84 | 0.58 | -0.14 | 0.73 | 0.85 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.26 | 1,687,000 | -13.62% | 9.44 | 9.37 | 9.38 | 9.22 | 8.02 | 48.27 | 27.16 | 21.71 | 24.56 | 15.05 | -0.04 | 0.01 | -0.06 | 1.37 | ||
| NEGG | NEWEGG COMMERCE INC | $87.13 | 557,000 | -21.77% | 76.64 | 62.32 | 51.15 | 49.30 | 28.00 | 67.45 | 88.25 | 88.82 | 79.80 | 85.12 | 9.60 | 6.65 | 2.95 | 1.81 | ||
| JAMF | JAMF HOLDING CORP | $12.87 | 4,327,000 | 6.39% | 12.26 | 11.23 | 10.71 | 9.60 | 11.09 | 77.16 | 99.02 | 99.11 | 98.13 | 98.67 | 0.71 | 0.51 | 0.20 | 1.38 | ||
| HTO | H2O AMERICA | $47.33 | 254,000 | -14.77% | 47.84 | 48.74 | 48.74 | 49.74 | 51.29 | 43.07 | 37.64 | 31.39 | 28.85 | 20.32 | -0.51 | -0.24 | -0.27 | 0.35 | ||
| LTC | LTC PROPERTIES INC | $35.58 | 518,000 | 17.19% | 35.30 | 35.06 | 35.65 | 35.48 | 35.27 | 52.77 | 62.12 | 67.73 | 97.49 | 92.61 | -0.01 | -0.10 | 0.09 | 0.42 | ||
| CLMT | CALUMET INC | $19.49 | 811,000 | -8.98% | 19.74 | 19.25 | 18.50 | 17.10 | 15.18 | 55.44 | 59.56 | 65.83 | 25.19 | 44.50 | 0.40 | 0.45 | -0.05 | 0.98 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.18 | 4,254,000 | 3.23% | 7.93 | 7.83 | 8.05 | 7.98 | 7.92 | 65.06 | 90.06 | 90.45 | 100.00 | 98.09 | 0.04 | -0.02 | 0.06 | 1.30 | ||
| NUVB | NUVATION BIO INC | $4.92 | 6,581,000 | -68.74% | 5.08 | 4.45 | 3.80 | 3.07 | 2.60 | 65.04 | 71.04 | 74.31 | 42.50 | 54.99 | 0.42 | 0.41 | 0.01 | 1.34 | ||
| GNL | GLOBAL NET LEASE INC | $7.55 | 1,064,000 | 11.65% | 7.66 | 7.68 | 7.91 | 7.65 | 7.62 | 57.86 | 37.97 | 27.83 | 43.54 | 31.94 | -0.06 | -0.08 | 0.02 | 0.79 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.58 | 770,000 | 187.31% | 16.36 | 15.64 | 15.69 | 16.61 | 19.56 | 58.28 | 81.54 | 87.75 | 75.35 | 87.59 | 0.42 | 0.17 | 0.25 | 1.34 | ||
| CSIQ | CANADIAN SOLAR INC | $25.00 | 10,855,000 | 135.72% | 19.83 | 17.28 | 14.31 | 13.12 | 11.47 | 82.03 | 86.32 | 84.03 | 94.50 | 94.50 | 2.73 | 1.65 | 1.07 | 1.45 | ||
| NN | NEXTNAV INC | $12.61 | 1,548,000 | -3.73% | 12.77 | 12.95 | 14.84 | 15.03 | 13.57 | 37.18 | 21.54 | 26.72 | 60.37 | 69.50 | -0.64 | -0.63 | -0.00 | 0.95 | ||
| BHE | BENCHMARK ELECTRONICS INC | $46.70 | 368,000 | 9.52% | 43.77 | 42.08 | 40.43 | 39.85 | 39.15 | 64.64 | 74.57 | 80.79 | 45.88 | 59.40 | 1.49 | 1.16 | 0.32 | 1.07 | ||
| ATRO | ASTRONICS CORP | $47.35 | 1,519,000 | 61.25% | 49.08 | 48.53 | 44.70 | 39.37 | 31.86 | 48.31 | 48.35 | 47.10 | 0.00 | 3.69 | 0.92 | 1.48 | -0.56 | 1.26 | ||
| TALO | TALOS ENERGY INC | $9.56 | 1,770,000 | 42.51% | 9.68 | 9.48 | 9.62 | 9.13 | 8.81 | 54.04 | 63.24 | 67.82 | 59.25 | 66.51 | 0.05 | 0.03 | 0.02 | 1.31 | ||
| FMC | FMC CORP | $13.36 | 6,523,000 | -17.01% | 20.53 | 25.16 | 31.24 | 35.98 | 38.37 | 9.43 | 0.18 | 0.54 | 0.00 | 0.00 | -5.09 | -3.52 | -1.57 | 0.85 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.15 | 407,000 | -8.13% | 42.05 | 40.59 | 39.61 | 34.16 | 28.08 | 61.37 | 62.95 | 68.47 | 31.67 | 50.49 | 1.13 | 1.06 | 0.06 | 0.89 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.47 | 1,038,000 | -14.36% | 13.86 | 13.75 | 13.19 | 13.56 | 15.24 | 44.63 | 28.70 | 32.16 | 3.43 | 2.28 | 0.10 | 0.22 | -0.12 | 1.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $91.27 | 100,000 | 52.67% | 90.93 | 93.11 | 98.92 | 97.63 | 90.24 | 41.71 | 30.25 | 24.32 | 66.59 | 46.98 | -2.48 | -2.59 | 0.12 | 0.96 | ||
| TXG | 10X GENOMICS INC | $13.49 | 2,640,000 | 7.84% | 13.32 | 12.79 | 12.79 | 12.76 | 11.48 | 50.94 | 68.78 | 77.72 | 51.18 | 66.00 | 0.24 | 0.19 | 0.05 | 2.02 | ||
| JJSF | J&J SNACK FOODS CORP | $85.24 | 294,000 | 38.03% | 87.06 | 90.12 | 97.09 | 105.88 | 116.38 | 24.05 | 13.71 | 14.06 | 14.29 | 10.84 | -3.66 | -3.31 | -0.35 | 0.42 | ||
| OGN | ORGANON & CO | $6.38 | 5,143,000 | 28.51% | 6.89 | 8.10 | 9.45 | 9.53 | 11.11 | 27.65 | 11.02 | 11.69 | 42.14 | 36.88 | -0.94 | -0.80 | -0.14 | 0.78 | ||
| SLVM | SYLVAMO CORP | $40.64 | 343,000 | 27.99% | 41.54 | 41.98 | 43.20 | 45.63 | 54.74 | 53.93 | 48.00 | 28.63 | 56.63 | 29.20 | -0.62 | -0.61 | -0.01 | 0.96 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.81 | 715,000 | -12.80% | 15.79 | 15.97 | 16.81 | 16.72 | 16.23 | 40.56 | 44.01 | 36.73 | 58.74 | 50.19 | -0.33 | -0.32 | -0.01 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.86 | 892,000 | -11.68% | 19.19 | 19.31 | 20.70 | 20.67 | 20.21 | 40.60 | 27.64 | 21.09 | 25.82 | 16.01 | -0.52 | -0.51 | -0.01 | 1.20 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.08 | 841,000 | -15.39% | 23.70 | 24.01 | 25.90 | 25.07 | 26.41 | 41.17 | 36.73 | 29.63 | 53.58 | 35.63 | -0.56 | -0.62 | 0.06 | 0.71 | ||
| USAR | USA RARE EARTH INC | $16.87 | 10,626,000 | -4.90% | 19.05 | 24.80 | 20.59 | 17.00 | 13.93 | 35.17 | 3.60 | 3.47 | 1.97 | 1.31 | -1.81 | -0.39 | -1.42 | -0.06 | ||
| OMCL | OMNICELL INC | $35.74 | 468,000 | 24.80% | 32.77 | 31.46 | 31.52 | 30.69 | 32.41 | 71.67 | 95.39 | 91.28 | 100.00 | 98.50 | 1.06 | 0.44 | 0.62 | 0.97 | ||
| ANDE | ANDERSONS INC | $48.48 | 481,000 | 59.80% | 47.19 | 46.17 | 42.67 | 40.08 | 39.72 | 70.56 | 73.69 | 69.32 | 33.91 | 18.71 | 1.60 | 1.59 | 0.01 | 0.82 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.51 | 209,000 | 97.17% | 43.91 | 44.50 | 45.65 | 44.10 | 41.43 | 48.49 | 73.48 | 67.73 | 69.14 | 52.83 | -0.50 | -0.49 | -0.01 | 0.70 | ||
| WMK | WEIS MARKETS INC | $65.88 | 173,000 | 103.53% | 64.92 | 66.87 | 69.52 | 71.64 | 74.02 | 38.74 | 36.24 | 26.48 | 57.04 | 36.12 | -1.60 | -1.49 | -0.11 | 0.36 | ||
| JANX | JANUX THERAPEUTICS INC | $27.54 | 1,159,000 | 17.78% | 27.76 | 27.15 | 25.04 | 24.77 | 27.75 | 58.59 | 47.18 | 45.03 | 45.44 | 42.42 | 0.89 | 0.87 | 0.02 | 1.51 | ||
| BLBD | BLUE BIRD CORP | $51.36 | 337,000 | 16.61% | 51.92 | 53.71 | 55.95 | 51.78 | 44.07 | 38.36 | 18.46 | 18.44 | 30.83 | 28.02 | -1.42 | -1.08 | -0.34 | 1.20 | ||
| ADNT | ADIENT PLC | $19.98 | 2,223,000 | 136.74% | 22.85 | 22.97 | 23.89 | 23.01 | 18.93 | 25.41 | 35.00 | 56.95 | 28.09 | 53.69 | -0.65 | -0.28 | -0.37 | 1.64 | ||
| PGNY | PROGYNY INC | $18.88 | 1,458,000 | 9.38% | 18.86 | 19.40 | 20.93 | 21.79 | 21.93 | 32.32 | 15.57 | 15.26 | 31.99 | 23.09 | -0.70 | -0.67 | -0.04 | 1.14 | ||
| AIN | ALBANY INTERNATIONAL CORP | $54.59 | 867,000 | 288.79% | 57.05 | 56.95 | 57.35 | 62.06 | 66.57 | 36.74 | 21.03 | 19.06 | 0.00 | 0.00 | -0.49 | -0.10 | -0.39 | 1.07 | ||
| WS | WORTHINGTON STEEL INC | $31.68 | 191,000 | 29.05% | 31.56 | 30.99 | 31.70 | 31.27 | 28.87 | 50.15 | 56.91 | 62.51 | 54.33 | 64.22 | 0.05 | -0.03 | 0.08 | 1.45 | ||
| ARCB | ARCBEST CORP | $70.76 | 481,000 | 14.52% | 71.95 | 72.66 | 72.07 | 74.24 | 73.71 | 35.02 | 23.43 | 32.04 | 2.90 | 11.36 | -0.70 | 0.09 | -0.79 | 1.59 | ||
| ATRC | ATRICURE INC | $32.32 | 544,000 | -27.27% | 34.51 | 35.64 | 35.64 | 34.52 | 34.74 | 28.66 | 16.77 | 27.59 | 0.00 | 2.56 | -0.84 | -0.26 | -0.58 | 1.20 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.31 | 101,000 | -33.55% | 15.13 | 14.78 | 15.01 | 14.81 | 14.81 | 52.74 | 76.94 | 72.65 | 75.06 | 72.41 | 0.07 | 0.03 | 0.04 | 0.66 | ||
| METC | RAMACO RESOURCES INC | $24.34 | 10,058,000 | 365.65% | 28.86 | 37.56 | 33.39 | 26.18 | 17.76 | 31.55 | 4.96 | 4.52 | 0.00 | 1.50 | -3.14 | -1.08 | -2.06 | 0.94 | ||
| VITL | VITAL FARMS INC | $35.67 | 2,454,000 | -33.19% | 35.16 | 37.68 | 42.44 | 41.62 | 37.72 | 40.82 | 45.59 | 34.88 | 86.82 | 60.19 | -2.17 | -2.20 | 0.03 | 0.75 | ||
| CMPR | CIMPRESS PLC | $64.72 | 238,000 | 30.77% | 67.10 | 65.91 | 63.63 | 57.56 | 52.50 | 43.61 | 18.21 | 29.56 | 0.00 | 2.52 | 0.82 | 1.35 | -0.53 | 1.45 | ||
| CCB | COASTAL FINANCIAL CORP | $105.54 | 165,000 | 83.33% | 105.83 | 104.94 | 109.34 | 104.78 | 95.75 | 46.26 | 34.92 | 44.56 | 51.92 | 66.69 | -0.95 | -1.12 | 0.18 | 1.00 | ||
| WERN | WERNER ENTERPRISES INC | $26.64 | 1,212,000 | 22.05% | 26.51 | 26.96 | 27.40 | 27.75 | 28.83 | 41.28 | 47.07 | 46.60 | 33.80 | 30.83 | -0.39 | -0.23 | -0.16 | 0.75 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.87 | 3,387,000 | 66.19% | 9.42 | 9.12 | 8.40 | 7.07 | 5.74 | 33.57 | 64.23 | 80.21 | 62.81 | 85.88 | 0.28 | 0.39 | -0.11 | 1.22 | ||
| TERN | TERNS PHARMACEUTICALS INC | $18.19 | 4,370,000 | -69.14% | 11.68 | 9.95 | 8.55 | 7.00 | 5.19 | 87.81 | 93.26 | 85.18 | 100.00 | 94.76 | 2.15 | 0.99 | 1.16 | 0.95 | ||
| NEXT | NEXTDECADE CORP | $6.01 | 2,249,000 | -19.07% | 5.94 | 6.02 | 7.13 | 8.65 | 8.22 | 38.10 | 29.44 | 25.54 | 92.26 | 89.17 | -0.33 | -0.41 | 0.08 | 1.25 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.08 | 1,239,000 | 21.35% | 9.16 | 9.11 | 8.79 | 8.76 | 8.65 | 36.36 | 20.40 | 36.03 | 10.98 | 22.03 | 0.00 | 0.13 | -0.13 | 1.60 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.40 | 433,000 | -24.70% | 43.32 | 43.28 | 42.37 | 36.46 | 31.15 | 49.95 | 50.17 | 46.67 | 49.30 | 38.23 | 0.27 | 0.52 | -0.25 | 1.12 | ||
| RVLV | REVOLVE GROUP INC | $22.18 | 3,018,000 | 38.00% | 22.26 | 21.85 | 22.31 | 21.68 | 22.53 | 45.24 | 29.88 | 27.15 | 30.17 | 19.59 | -0.11 | 0.02 | -0.13 | 1.78 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.05 | 1,382,000 | 27.02% | 10.41 | 10.62 | 10.82 | 10.46 | 9.99 | 34.05 | 5.71 | 7.03 | 4.93 | 5.90 | -0.24 | -0.11 | -0.13 | 1.83 | ||
| VYX | NCR VOYIX CORP | $11.43 | 1,688,000 | 35.58% | 11.43 | 11.45 | 12.24 | 12.64 | 11.59 | 33.50 | 23.72 | 23.26 | 23.25 | 27.97 | -0.31 | -0.28 | -0.03 | 1.48 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.91 | 1,454,000 | 30.99% | 13.78 | 13.24 | 12.71 | 11.28 | 10.67 | 48.67 | 55.28 | 65.64 | 32.42 | 47.53 | 0.35 | 0.39 | -0.04 | 1.37 | ||
| GTY | GETTY REALTY CORP | $27.33 | 325,000 | -20.15% | 27.60 | 27.21 | 27.39 | 27.70 | 28.70 | 44.55 | 19.60 | 34.72 | 4.59 | 17.01 | 0.06 | 0.10 | -0.04 | 0.50 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.88 | 285,000 | -33.10% | 7.99 | 8.00 | 8.00 | 7.40 | 6.68 | 60.62 | 39.94 | 28.89 | 41.70 | 26.45 | 0.00 | -0.00 | 0.00 | 1.13 | ||
| UNIT | UNITI GROUP INC | $6.40 | 4,480,000 | 20.14% | 6.05 | 5.83 | 6.17 | 5.79 | 5.36 | 55.76 | 62.94 | 65.36 | 83.56 | 79.44 | 0.03 | -0.05 | 0.08 | 1.33 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.73 | 872,000 | -32.92% | 25.55 | 26.26 | 25.41 | 23.80 | 22.09 | 35.42 | 5.61 | 9.53 | 0.00 | 3.70 | -0.42 | 0.08 | -0.50 | 1.27 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.04 | 7,192,000 | -6.75% | 12.63 | 12.62 | 11.04 | 8.79 | 5.76 | 46.12 | 33.62 | 42.49 | 18.33 | 26.73 | 0.31 | 0.50 | -0.19 | 1.15 | ||
| LASR | NLIGHT INC | $31.50 | 572,000 | -3.54% | 32.00 | 31.50 | 30.41 | 25.98 | 18.31 | 45.17 | 25.28 | 41.96 | 8.70 | 20.05 | 0.34 | 0.64 | -0.30 | 1.74 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.29 | 1,070,000 | -25.95% | 29.68 | 31.50 | 30.89 | 34.81 | N/A | 31.81 | 9.91 | 8.80 | 0.00 | 0.67 | -1.46 | -0.51 | -0.95 | 2.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.