Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH | ASTRANA HEALTH INC | $39.16 | -1.48% | 13.57% | -12.10% | 0.46% | 101.34% | 30.79% | 3.85% | -46.83% | N/A | $51.60 | $18.08 | 24.11% | 116.59% | 1.19 | 355,000 | -27.99% |
| PLBL | POLIBELI GROUP LTD | $5.95 | -7.75% | 1.71% | -21.56% | -10.53% | -29.59% | -45.51% | N/A | N/A | N/A | $13.48 | $5.10 | 55.86% | 16.67% | 0.10 | 451,000 | 544.29% |
| UAA | UNDER ARMOUR INC | $5.07 | -4.16% | -5.06% | -30.36% | 1.00% | -35.50% | -1.93% | -36.07% | -78.25% | -87.95% | $8.15 | $4.13 | 37.79% | 22.76% | 1.50 | 7,755,000 | 12.24% |
| PLPC | PREFORMED LINE PRODUCTS CO | $444.76 | -6.37% | -7.49% | 38.15% | 32.59% | 76.47% | 146.32% | 180.78% | 521.95% | 1,017.63% | $504.69 | $177.18 | 11.87% | 151.03% | 1.01 | 67,000 | -14.65% |
| NGL | NGL ENERGY PARTNERS LP | $17.40 | -5.23% | 1.81% | 12.91% | -1.42% | 45.36% | 248.00% | 353.13% | 1,044.74% | -4.13% | $18.80 | $4.88 | 7.45% | 256.56% | 0.79 | 177,000 | -49.72% |
| FLNC | FLUENCE ENERGY INC | $11.75 | -6.97% | -10.37% | -17.72% | -39.87% | -32.59% | 45.78% | -48.53% | N/A | N/A | $33.51 | $6.60 | 64.94% | 77.98% | 2.34 | 5,774,000 | -15.18% |
| LIFE | ETHOS TECHNOLOGIES INC | $34.01 | -3.30% | 1.67% | 83.84% | 64.14% | 203.66% | N/A | N/A | N/A | N/A | $35.69 | $9.45 | 4.71% | 259.89% | 1.82 | 1,509,000 | -8.43% |
| ECPG | ENCORE CAPITAL GROUP INC | $102.21 | -1.42% | 9.33% | 15.27% | 26.59% | 75.83% | 148.44% | 115.31% | 115.91% | 380.08% | $104.98 | $39.95 | 2.64% | 155.88% | 0.82 | 243,000 | -67.56% |
| PVLA | PALVELLA THERAPEUTICS INC | $150.42 | -2.02% | -2.51% | 21.16% | 43.19% | 88.97% | 203.57% | 564.63% | -52.99% | 15.35% | $161.38 | $46.08 | 6.79% | 226.43% | 0.87 | 145,000 | -22.46% |
| STGW | STAGWELL INC | $8.85 | 1.72% | -4.63% | 19.43% | 37.85% | 84.76% | 53.65% | 72.18% | 33.08% | -32.60% | $9.55 | $4.29 | 7.33% | 106.53% | 1.23 | 1,847,000 | 95.04% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.80 | -5.79% | -5.97% | -4.52% | 0.89% | -27.80% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 35.79% | 20.72% | 1.74 | 252,000 | -63.48% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.56 | 0.84% | 1.61% | 3.31% | 17.31% | 20.89% | 66.00% | 77.78% | -17.31% | -58.89% | $27.94 | $15.70 | 4.94% | 69.23% | 0.85 | 714,000 | 64.14% |
| LTC | LTC PROPERTIES INC | $40.00 | -1.26% | 4.96% | -4.58% | 4.09% | 2.54% | 12.64% | 25.59% | 15.47% | -23.39% | $43.00 | $33.64 | 6.98% | 18.91% | 0.32 | 741,000 | 76.43% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.32 | -0.88% | -1.02% | 2.01% | 16.25% | 16.76% | 26.98% | 58.63% | 61.15% | 114.49% | $22.34 | $15.00 | 4.58% | 42.13% | 0.75 | 262,000 | -5.76% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.14 | -0.35% | 1.56% | 11.95% | 18.54% | 19.88% | -10.37% | 28.04% | -26.55% | N/A | $26.89 | $13.99 | 25.10% | 43.96% | 1.36 | 1,253,000 | 43.86% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.44 | 0.25% | 10.17% | 17.86% | -7.05% | -6.28% | 20.07% | -13.52% | 392.84% | N/A | $253.82 | $133.64 | 33.24% | 26.79% | 0.85 | 306,000 | -23.69% |
| MESO | MESOBLAST LTD | $16.67 | -2.06% | -1.48% | 0.24% | 13.87% | -2.17% | 4.65% | 561.51% | 20.97% | 41.99% | $21.50 | $12.66 | 22.47% | 31.67% | 1.32 | 182,000 | -60.18% |
| NWN | NORTHWEST NATURAL HOLDING CO | $51.02 | 1.17% | 1.53% | 0.12% | 2.97% | 3.91% | 27.30% | 25.63% | -1.71% | -18.04% | $55.99 | $40.54 | 8.88% | 25.85% | 0.29 | 231,000 | 5.48% |
| HAWK | HAWKEYE 360 INC | $21.89 | -5.48% | -12.75% | 25.52% | -29.36% | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 38.60% | 28.16% | 2.24 | 777,000 | -34.21% |
| HAPN | HAPPEN INC | $18.57 | -3.23% | -3.43% | -2.72% | 18.81% | 14.42% | 16.50% | 176.75% | -30.08% | -33.56% | $21.67 | $13.05 | 14.31% | 42.30% | 2.11 | 927,000 | 2.77% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $45.14 | 15.07% | 17.95% | -34.82% | -11.49% | 83.79% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 53.17% | 105.18% | 1.81 | 1,447,000 | 133.01% |
| ADMA | ADMA BIOLOGICS INC | $9.54 | 2.14% | -3.69% | 9.03% | 13.84% | -40.34% | -45.89% | 132.68% | 645.31% | 74.41% | $20.46 | $7.21 | 53.37% | 32.32% | 1.18 | 1,327,000 | -4.87% |
| CCU | UNITED BREWERIES CO INC | $11.55 | -0.94% | -3.75% | 2.67% | -0.52% | -19.06% | -8.33% | -24.06% | -43.08% | -50.22% | $15.36 | $10.71 | 24.80% | 7.84% | 0.66 | 118,000 | 84.38% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.89 | 1.06% | 4.46% | -12.61% | -9.48% | -24.58% | -23.50% | -9.73% | -53.77% | N/A | $19.74 | $9.80 | 34.70% | 31.53% | 1.01 | 1,656,000 | 121.09% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.38 | -2.46% | -0.83% | -3.25% | 75.00% | 91.94% | -18.77% | -94.18% | -99.35% | -99.21% | $3.18 | $0.93 | 25.16% | 155.91% | 1.69 | 14,604,000 | 53.90% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $32.35 | -1.28% | -1.49% | 17.21% | 68.84% | 56.36% | 136.13% | 235.23% | 143.23% | 269.71% | $35.00 | $11.37 | 7.57% | 184.55% | 1.78 | 602,000 | -17.53% |
| KSS | KOHLS CORP | $18.70 | -3.01% | 1.14% | 6.43% | 59.56% | -3.21% | 37.10% | -33.52% | -63.93% | -59.12% | $25.22 | $11.38 | 25.85% | 64.32% | 1.59 | 2,864,000 | 15.25% |
| INOD | INNODATA INC | $61.62 | -4.17% | -1.74% | -0.74% | -34.95% | 38.22% | 55.68% | 353.42% | 671.21% | 2,602.63% | $125.14 | $34.23 | 50.76% | 80.02% | 2.10 | 987,000 | -21.67% |
| SRCE | 1ST SOURCE CORP | $87.73 | -0.19% | -0.40% | 5.15% | 21.51% | 24.30% | 43.35% | 95.39% | 91.55% | 152.61% | $91.36 | $56.89 | 3.97% | 54.21% | 0.67 | 98,000 | 1.03% |
| ASAN | ASANA INC | $9.16 | 3.74% | -0.97% | 20.53% | 39.63% | 20.37% | -35.13% | -54.79% | -88.24% | N/A | $15.71 | $5.38 | 41.69% | 70.26% | 2.21 | 3,215,000 | -14.61% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.44 | -0.55% | -1.98% | -0.73% | -1.63% | -3.37% | -36.67% | -48.63% | -52.90% | -62.84% | $10.15 | $5.07 | 46.40% | 7.30% | 1.18 | 1,423,000 | -4.05% |
| INVX | INNOVEX INTERNATIONAL INC | $30.15 | -2.08% | 0.03% | 18.05% | -0.50% | 20.26% | 83.62% | 7.30% | 26.36% | -48.58% | $33.71 | $15.83 | 10.56% | 90.46% | 0.89 | 545,000 | 53.52% |
| OLN | OLIN CORP | $18.48 | -2.79% | -3.14% | -16.68% | -31.73% | -25.84% | -13.16% | -67.28% | -59.32% | -10.25% | $30.46 | $17.73 | 39.34% | 4.23% | 1.24 | 2,207,000 | 63.12% |
| MNR | MACH NATURAL RESOURCES LP | $12.60 | -0.71% | -4.18% | -3.74% | -14.63% | -6.25% | -11.76% | N/A | N/A | N/A | $15.02 | $10.46 | 16.11% | 20.46% | 0.44 | 546,000 | 41.45% |
| HMN | HORACE MANN EDUCATORS CORP | $51.61 | 0.60% | -1.24% | 0.06% | 12.88% | 18.83% | 15.61% | 81.09% | 28.03% | 45.91% | $55.56 | $41.29 | 7.11% | 24.99% | 0.39 | 351,000 | 73.76% |
| LPG | DORIAN LPG LTD | $48.75 | 0.68% | 13.27% | 13.14% | 16.38% | 37.71% | 58.64% | 98.09% | 317.02% | 668.93% | $49.19 | $23.76 | 0.89% | 105.18% | 0.63 | 362,000 | -52.93% |
| NTST | NETSTREIT CORP | $20.53 | 0.49% | 3.22% | -5.74% | -1.16% | 3.17% | 10.55% | 19.36% | -19.62% | N/A | $22.47 | $17.02 | 8.63% | 20.62% | 0.48 | 800,000 | -4.76% |
| XPRO | EXPRO GROUP HOLDINGS NV | $18.37 | -1.08% | 0.60% | 14.67% | 11.13% | 9.67% | 65.20% | -21.09% | 12.15% | -75.99% | $19.05 | $11.10 | 3.57% | 65.50% | 1.24 | 582,000 | -3.96% |
| VERX | VERTEX INC | $12.83 | 2.89% | 4.91% | -0.47% | -3.24% | 6.12% | -50.35% | -37.78% | -33.45% | N/A | $26.54 | $10.21 | 51.66% | 25.66% | 1.08 | 3,347,000 | 197.25% |
| GRC | GORMAN RUPP CO | $78.75 | -2.36% | -4.88% | -0.56% | 9.68% | 20.91% | 90.68% | 156.01% | 126.55% | 191.02% | $92.78 | $41.02 | 15.12% | 91.98% | 0.96 | 164,000 | 110.26% |
| ZBIO | ZENAS BIOPHARMA INC | $31.91 | 4.62% | -1.63% | 3.94% | 88.70% | 19.60% | 84.66% | N/A | N/A | N/A | $44.60 | $13.50 | 28.45% | 136.37% | 1.28 | 634,000 | 31.54% |
| STC | STEWART INFORMATION SERVICES CORP | $68.01 | -0.09% | 3.86% | -2.55% | -1.09% | 0.58% | -2.70% | 50.07% | 15.33% | 47.50% | $78.61 | $57.11 | 13.48% | 19.09% | 0.77 | 112,000 | -12.50% |
| STOK | STOKE THERAPEUTICS INC | $32.14 | 0.03% | -2.49% | 16.11% | 10.71% | 3.74% | 73.64% | 486.50% | 28.41% | N/A | $40.22 | $18.00 | 20.09% | 78.56% | 1.38 | 571,000 | 31.57% |
| FLOC | FLOWCO HOLDINGS INC | $22.92 | -2.09% | -1.46% | 14.94% | -16.62% | 0.66% | 43.25% | N/A | N/A | N/A | $28.26 | $14.03 | 18.90% | 63.36% | 1.18 | 895,000 | 143.21% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.30 | 0.88% | 2.87% | -5.23% | 26.73% | 46.17% | 83.73% | 25.34% | -11.21% | -38.53% | $19.93 | $9.90 | 8.18% | 84.85% | 1.39 | 923,000 | -47.26% |
| GENB | GENERATE BIOMEDICINES INC | $16.08 | 2.49% | 12.68% | 18.41% | 23.64% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 11.45% | 46.18% | 1.29 | 576,000 | -22.37% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.27 | -0.23% | 0.15% | 14.79% | 43.15% | 38.52% | -17.93% | -59.89% | -58.24% | N/A | $16.44 | $7.64 | 19.28% | 73.69% | 1.23 | 3,791,000 | 45.25% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.06 | 1.56% | 3.95% | -6.19% | 6.35% | 19.31% | 22.62% | 25.11% | 2.03% | -18.32% | $12.07 | $8.69 | 8.37% | 27.27% | 1.08 | 2,054,000 | -9.16% |
| AGIO | AGIOS PHARMACEUTICALS INC | $34.40 | 2.29% | 5.23% | -14.13% | 21.94% | 24.82% | -8.14% | 31.10% | -18.58% | -15.17% | $46.00 | $22.24 | 25.22% | 54.68% | 1.21 | 1,188,000 | 22.60% |
| CHCO | CITY HOLDING CO | $146.22 | 0.36% | -0.08% | 7.56% | 18.80% | 17.19% | 18.57% | 58.13% | 87.61% | 196.95% | $148.99 | $113.21 | 1.86% | 29.16% | 0.51 | 79,000 | -7.06% |
| WRD | WERIDE INC | $6.00 | -1.32% | -5.21% | 0.84% | -14.41% | -18.59% | -39.33% | N/A | N/A | N/A | $12.55 | $5.18 | 52.19% | 15.83% | 2.33 | 1,705,000 | -7.24% |
| BHVN | BIOHAVEN LTD | $13.57 | -6.15% | -6.35% | -8.68% | 59.84% | 17.59% | -15.24% | -29.58% | N/A | N/A | $18.57 | $7.48 | 26.91% | 81.42% | 1.58 | 1,965,000 | 24.21% |
| DAO | YOUDAO INC | $17.01 | 4.42% | -7.35% | 10.67% | 43.54% | 85.29% | 81.93% | 383.24% | 75.54% | N/A | $18.94 | $8.30 | 10.19% | 104.94% | 1.24 | 62,600 | -49.92% |
| CDLR | CADELER A | $23.32 | -0.26% | 0.47% | 1.88% | -18.29% | -11.77% | 9.48% | N/A | N/A | N/A | $30.01 | $15.37 | 22.29% | 51.72% | 0.85 | 47,000 | 82.88% |
| SEPN | SEPTERNA INC | $43.80 | -0.90% | -8.29% | 35.98% | 66.54% | 54.77% | 277.91% | N/A | N/A | N/A | $51.10 | $10.74 | 14.29% | 307.82% | 1.31 | 333,000 | -23.27% |
| PRDO | PERDOCEO EDUCATION CORP | $32.66 | 1.94% | 4.55% | 7.50% | -5.80% | 2.25% | 2.48% | 104.00% | 200.74% | 350.48% | $38.50 | $26.66 | 15.17% | 22.53% | 0.55 | 561,000 | -8.63% |
| GTY | GETTY REALTY CORP | $32.99 | -0.24% | 2.14% | -8.64% | 0.15% | 5.03% | 18.41% | 9.13% | 5.37% | 37.80% | $36.83 | $25.39 | 10.43% | 29.93% | 0.40 | 258,000 | 28.36% |
| NEO | NEOGENOMICS INC | $15.90 | -1.61% | -3.81% | 11.66% | 89.96% | 54.97% | 154.81% | 17.34% | -62.14% | 92.49% | $16.92 | $5.94 | 6.03% | 167.68% | 1.59 | 879,000 | -21.38% |
| PRKS | UNITED PARKS & RESORTS INC | $45.03 | 1.30% | 2.02% | 1.01% | 24.53% | 26.81% | -11.39% | -6.89% | -6.60% | 244.79% | $56.95 | $28.77 | 20.93% | 56.52% | 1.33 | 380,000 | 3.54% |
| GHRS | GH RESEARCH PLC | $29.74 | -0.82% | 2.25% | 8.01% | 37.15% | 84.69% | 134.69% | 172.80% | 45.05% | N/A | $31.44 | $11.83 | 5.42% | 151.35% | 1.03 | 239,000 | 32.04% |
| VIA | VIA TRANSPORTATION INC | $25.02 | -1.57% | 0.64% | 34.59% | 67.81% | 51.54% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 55.57% | 93.06% | 1.18 | 360,000 | -28.00% |
| UTZ | UTZ BRANDS INC | $14.16 | 0.07% | 0.35% | 90.07% | 92.92% | 56.64% | 10.28% | -5.60% | -19.68% | N/A | $14.19 | $6.79 | 0.21% | 108.70% | 0.56 | 483,000 | -54.56% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.30 | 0.07% | -0.46% | 0.33% | -1.92% | 6.92% | 25.20% | 56.28% | 17.15% | 576.99% | $19.25 | $10.34 | 20.52% | 47.97% | 1.12 | 709,000 | -25.29% |
| BLX | BLADEX INC | $54.65 | -0.82% | -2.69% | -7.20% | 1.79% | 10.36% | 21.36% | 131.96% | 230.21% | 94.97% | $63.20 | $38.41 | 13.52% | 42.28% | 0.67 | 126,000 | 15.60% |
| PRLB | PROTO LABS INC | $84.88 | -6.58% | -6.16% | 10.08% | 17.50% | 29.10% | 75.48% | 198.87% | 21.95% | 45.69% | $93.00 | $45.10 | 8.73% | 88.20% | 1.36 | 196,000 | 24.84% |
| TIC | TIC SOLUTIONS INC | $9.30 | -3.23% | -11.76% | 42.20% | 3.33% | -1.80% | -4.42% | N/A | N/A | N/A | $14.94 | $6.36 | 37.77% | 46.23% | 1.20 | 986,000 | -39.06% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.00 | -4.93% | -2.22% | 2.42% | 0.92% | -19.00% | -28.57% | -64.48% | -41.43% | -51.63% | $18.57 | $9.90 | 40.76% | 11.11% | 1.36 | 1,916,000 | 61.96% |
| PDFS | PDF SOLUTIONS INC | $47.93 | -9.22% | -2.48% | -1.94% | 9.83% | 44.15% | 144.29% | 41.47% | 121.90% | 180.95% | $71.69 | $18.93 | 33.14% | 153.20% | 1.59 | 725,000 | 46.46% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.00 | 0.17% | 0.10% | -0.55% | 14.15% | 12.36% | 57.76% | 10.75% | 11.95% | -11.26% | $99.06 | $49.99 | 11.16% | 76.04% | 0.95 | 242,000 | -20.39% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.19 | -0.32% | -7.34% | 10.93% | 13.68% | 33.12% | 111.26% | 222.40% | -63.59% | N/A | $7.30 | $2.71 | 15.21% | 128.33% | 1.88 | 1,571,000 | -48.51% |
| BLKB | BLACKBAUD INC | $44.36 | 2.24% | -2.40% | 35.74% | 38.63% | -10.40% | -31.02% | -38.18% | -29.75% | -33.02% | $70.71 | $25.58 | 37.26% | 73.42% | 0.86 | 381,000 | -25.59% |
| NVCR | NOVOCURE LTD | $17.24 | -1.65% | -2.38% | 8.16% | -1.26% | 51.23% | 42.60% | -44.48% | -86.90% | 114.96% | $21.36 | $9.82 | 19.27% | 75.56% | 1.43 | 774,000 | -46.58% |
| GENI | GENIUS SPORTS LTD | $7.49 | -3.48% | -3.73% | 10.96% | 44.59% | 19.27% | -42.07% | 17.03% | -56.58% | N/A | $13.73 | $3.83 | 45.45% | 95.82% | 1.62 | 2,709,000 | -31.42% |
| NSP | INSPERITY INC | $52.33 | 3.71% | 3.24% | 1.22% | 66.39% | 103.54% | -1.08% | -47.69% | -49.42% | 57.76% | $57.22 | $18.57 | 8.55% | 181.80% | 0.81 | 227,000 | 11.27% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.56 | -2.12% | -2.45% | -12.56% | -13.60% | -27.98% | 0.96% | -16.05% | -74.13% | -62.50% | $17.38 | $10.79 | 33.49% | 7.14% | 0.49 | 2,195,000 | 40.80% |
| CNXN | PC CONNECTION INC | $78.86 | 0.39% | -2.39% | -1.15% | 20.90% | 26.97% | 25.12% | 50.58% | 70.77% | 201.45% | $88.31 | $54.97 | 10.70% | 43.47% | 0.74 | 150,000 | 2.74% |
| NBTX | NANOBIOTIX SA | $41.08 | -2.31% | 6.10% | 14.97% | -16.98% | 53.20% | 366.82% | 399.76% | 227.59% | N/A | $57.14 | $8.03 | 28.11% | 411.58% | 1.09 | 149,000 | -71.46% |
| PGNY | PROGYNY INC | $25.71 | 1.50% | -3.24% | -19.07% | 6.90% | 26.28% | 8.12% | -31.24% | -42.24% | N/A | $33.05 | $16.10 | 22.21% | 59.69% | 1.04 | 996,000 | 41.88% |
| CCS | CENTURY COMMUNITIES INC | $69.36 | -1.25% | -2.10% | 8.68% | 41.15% | -5.28% | 6.45% | -0.67% | 4.30% | 258.63% | $76.00 | $47.28 | 8.74% | 46.72% | 1.24 | 191,000 | 60.50% |
| LOB | LIVE OAK BANCSHARES INC | $42.60 | -1.59% | -0.42% | 2.33% | 17.00% | 6.05% | 24.23% | 24.49% | -24.47% | 219.10% | $44.53 | $29.38 | 4.33% | 45.00% | 1.44 | 146,000 | -18.89% |
| DMRA | DAMORA THERAPEUTICS INC | $31.80 | 2.28% | 4.74% | -3.61% | 27.71% | 4.26% | 843.62% | 106.07% | -67.30% | N/A | $38.33 | $2.45 | 17.03% | 1,197.96% | 1.43 | 485,000 | 36.24% |
| KARD | KARDIGAN INC | $20.92 | 1.80% | -5.17% | -2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 22.52% | 28.74% | 1.87 | 229,000 | 27.93% |
| GEL | GENESIS ENERGY LP | $16.00 | 0.00% | 3.29% | 8.92% | -1.48% | -9.45% | -7.94% | 63.93% | 101.77% | -56.75% | $18.60 | $13.75 | 13.98% | 16.36% | 0.77 | 191,000 | 63.25% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.59 | 0.25% | -3.67% | -7.78% | -0.25% | 19.99% | 38.68% | 76.31% | N/A | N/A | $26.34 | $16.76 | 10.44% | 40.75% | 0.57 | 597,000 | 23.35% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.16 | -16.18% | -3.95% | -27.19% | -24.40% | 53.40% | 128.99% | 135.82% | -43.87% | N/A | $7.37 | $1.18 | 57.12% | 167.80% | 2.96 | 71,637,000 | 75.33% |
| BLBD | BLUE BIRD CORP | $61.46 | -3.79% | -7.13% | -24.59% | -15.51% | 0.36% | 5.06% | 182.70% | 198.64% | 324.15% | $83.39 | $46.14 | 26.30% | 33.20% | 1.14 | 772,000 | 7.67% |
| SNDA | SONIDA SENIOR LIVING INC | $40.49 | 3.74% | 4.03% | -0.15% | 9.61% | 16.79% | 59.85% | 333.05% | 14.06% | -83.25% | $44.39 | $24.95 | 8.78% | 62.28% | 0.61 | 493,000 | 72.38% |
| KARO | KAROOOOO LTD | $62.78 | 0.92% | 0.29% | -1.55% | 34.35% | 34.61% | 31.39% | 175.65% | 81.81% | N/A | $67.14 | $41.25 | 6.49% | 52.19% | 0.78 | 47,300 | -42.32% |
| ALG | ALAMO GROUP INC | $159.25 | -1.62% | -6.18% | -0.54% | 5.31% | -21.56% | -29.23% | -6.56% | 8.59% | 145.45% | $224.67 | $145.76 | 29.12% | 9.25% | 0.83 | 190,000 | 7.34% |
| DEI | DOUGLAS EMMETT INC | $11.57 | -0.26% | 0.70% | -4.62% | -0.60% | 17.70% | -20.54% | -10.66% | -63.66% | -68.86% | $16.99 | $9.04 | 31.90% | 27.99% | 1.07 | 729,000 | -23.58% |
| CEPU | CENTRAL PUERTO SA | $12.77 | -2.15% | -4.06% | -12.11% | -10.82% | -18.87% | 9.99% | 92.61% | 419.11% | N/A | $18.50 | $7.43 | 30.98% | 71.87% | 1.05 | 157,000 | 49.52% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.98 | -3.74% | -2.21% | -12.31% | -6.99% | 20.00% | 134.71% | 170.51% | 121.67% | -62.99% | $9.66 | $3.43 | 17.39% | 132.65% | 1.23 | 1,177,000 | -5.46% |
| ATEN | A10 NETWORKS INC | $26.60 | -2.74% | -2.10% | -25.68% | -5.41% | 33.33% | 54.65% | 81.08% | 102.90% | 186.02% | $38.49 | $16.52 | 30.89% | 61.02% | 1.05 | 660,000 | -0.75% |
| QUBT | QUANTUM COMPUTING INC | $8.52 | -5.86% | -4.80% | 7.58% | -12.30% | 3.78% | -46.40% | 634.48% | 31.28% | N/A | $25.84 | $6.18 | 67.03% | 37.86% | 2.11 | 7,241,000 | 5.97% |
| CMPS | COMPASS PATHWAYS PLC | $13.90 | 1.31% | 3.89% | 19.11% | 31.63% | 64.50% | 226.29% | 68.69% | -55.49% | N/A | $15.40 | $3.97 | 9.74% | 250.13% | 1.45 | 3,267,000 | 87.01% |
| CHA | CHAGEE HOLDINGS LTD | $10.05 | -0.99% | -1.86% | -13.21% | -1.57% | -7.12% | -56.57% | N/A | N/A | N/A | $23.89 | $8.98 | 57.93% | 11.92% | 0.54 | 572,000 | 3.44% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.99 | -0.51% | -0.46% | -6.05% | 3.72% | 3.47% | 13.37% | 31.55% | 18.40% | 88.80% | $47.28 | $35.10 | 9.07% | 22.48% | 0.82 | 466,000 | 39.94% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.94 | 0.00% | 1.21% | 5.12% | 19.77% | 17.94% | 27.83% | 74.09% | 36.53% | 115.55% | $52.23 | $37.19 | 2.47% | 36.97% | 0.61 | 172,000 | 35.43% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.02 | -0.88% | -1.10% | 7.07% | 5.94% | -1.96% | -14.15% | -83.89% | -75.97% | -29.17% | $25.32 | $14.69 | 28.83% | 22.67% | 1.06 | 1,515,000 | 3.84% |
| JBLU | JETBLUE AIRWAYS CORP | $5.04 | -3.82% | -13.25% | -7.52% | 10.04% | -21.98% | -2.70% | -20.63% | -65.31% | -69.73% | $6.62 | $3.87 | 23.87% | 30.23% | 1.59 | 20,617,000 | -11.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.