Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | OCULAR THERAPEUTIX INC | $9.64 | 1.80% | -1.23% | 16.00% | 13.55% | -18.44% | 1.90% | 92.80% | -29.43% | 92.03% | $16.44 | $6.23 | 41.36% | 54.74% | 1.50 | 1,834,000 | -15.87% |
| INTA | INTAPP INC | $27.39 | 3.95% | 24.39% | 9.21% | 10.53% | -37.57% | -42.75% | -32.35% | 2.32% | N/A | $48.43 | $19.01 | 43.44% | 44.08% | 1.31 | 1,004,000 | 47.21% |
| UFPT | UFP TECHNOLOGIES INC | $272.36 | 1.37% | 7.77% | 25.87% | 41.84% | 21.92% | 10.77% | 38.68% | 371.78% | 1,114.27% | $275.20 | $174.00 | 1.03% | 56.53% | 0.94 | 244,000 | 32.61% |
| NTST | NETSTREIT CORP | $21.66 | 2.75% | 4.34% | 8.52% | 12.52% | 21.89% | 28.62% | 20.80% | -9.83% | N/A | $21.69 | $16.71 | 0.12% | 29.62% | 0.50 | 1,713,000 | -1.95% |
| PVLA | PALVELLA THERAPEUTICS INC | $146.76 | 6.15% | 7.75% | 40.21% | 18.87% | 46.35% | 515.99% | 976.58% | -49.88% | 8.55% | $161.38 | $23.86 | 9.06% | 515.09% | 0.83 | 322,000 | -22.78% |
| ATHM | AUTOHOME INC | $18.18 | -4.77% | -3.19% | -0.93% | 4.72% | -19.84% | -31.27% | -38.06% | -70.97% | -13.59% | $29.92 | $15.57 | 39.24% | 16.73% | 0.82 | 573,000 | -17.32% |
| CHA | CHAGEE HOLDINGS LTD | $11.01 | -8.02% | -3.42% | -13.65% | 9.12% | -10.56% | -59.01% | N/A | N/A | N/A | $29.10 | $8.98 | 62.16% | 22.61% | 0.61 | 1,464,000 | -0.34% |
| DEI | DOUGLAS EMMETT INC | $12.51 | 2.96% | 7.57% | 5.39% | 34.52% | 13.01% | -19.86% | -4.72% | -62.87% | -65.12% | $16.99 | $9.04 | 26.37% | 38.38% | 1.08 | 2,176,000 | 18.33% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.73 | 2.05% | -1.52% | 2.30% | -9.02% | 6.40% | 22.07% | 15.04% | -5.33% | -23.93% | $55.99 | $39.29 | 11.18% | 26.57% | 0.31 | 209,000 | 0.97% |
| OFG | OFG BANCORP | $49.48 | -1.34% | 0.34% | 8.58% | 19.66% | 20.62% | 11.44% | 85.81% | 125.83% | 513.14% | $50.66 | $35.71 | 2.33% | 38.56% | 0.86 | 279,000 | -16.22% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.39 | 2.86% | 4.26% | -6.26% | -5.11% | -28.23% | -36.06% | -57.56% | -67.95% | -56.18% | $10.15 | $5.07 | 46.90% | 6.31% | 1.20 | 3,482,000 | 26.16% |
| AIN | ALBANY INTERNATIONAL CORP | $73.39 | -1.38% | -2.22% | 13.05% | 40.43% | 40.22% | 2.11% | -20.63% | -17.35% | 87.84% | $76.55 | $41.15 | 4.12% | 78.35% | 1.06 | 165,000 | 21.32% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.26 | 1.08% | 3.78% | -0.62% | -11.55% | -26.41% | -32.17% | -64.66% | -52.75% | -38.10% | $18.57 | $10.42 | 39.36% | 8.10% | 1.37 | 1,169,000 | -30.50% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.47 | -1.40% | 0.10% | 7.74% | 14.49% | 22.06% | 20.55% | 58.44% | 46.74% | 130.78% | $20.87 | $15.00 | 1.92% | 36.47% | 0.77 | 442,000 | -26.46% |
| VERX | VERTEX INC | $12.85 | 2.64% | 18.54% | -7.22% | 6.82% | -32.40% | -62.98% | -32.15% | -35.72% | N/A | $36.75 | $10.21 | 65.03% | 25.86% | 1.11 | 1,449,000 | -42.52% |
| GTY | GETTY REALTY CORP | $34.34 | 2.20% | 1.30% | 5.34% | 5.69% | 24.60% | 22.86% | 0.73% | 8.57% | 57.23% | $34.75 | $25.39 | 1.18% | 35.25% | 0.42 | 384,000 | -1.79% |
| ADMA | ADMA BIOLOGICS INC | $8.95 | 3.95% | 2.64% | 17.76% | -2.61% | -49.94% | -50.66% | 143.87% | 477.42% | 42.97% | $20.46 | $7.21 | 56.25% | 24.13% | 1.20 | 4,367,000 | 43.70% |
| ALG | ALAMO GROUP INC | $170.25 | 2.38% | 1.32% | 11.45% | 1.22% | -0.11% | -24.49% | -7.89% | 12.10% | 168.62% | $233.29 | $145.76 | 27.02% | 16.80% | 0.83 | 205,000 | 60.16% |
| HAWK | HAWKEYE 360 INC | $21.14 | 3.78% | 7.53% | -28.07% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $18.71 | 40.70% | 12.99% | 1.68 | 1,560,000 | -19.05% |
| TILE | INTERFACE INC | $35.67 | -0.75% | 0.45% | 23.94% | 40.27% | 25.51% | 65.52% | 294.14% | 129.83% | 133.29% | $36.66 | $20.37 | 2.70% | 75.11% | 1.20 | 503,000 | 19.48% |
| STC | STEWART INFORMATION SERVICES CORP | $67.96 | 0.56% | 5.27% | 6.10% | 12.24% | -2.90% | 2.64% | 63.60% | 20.71% | 61.43% | $78.61 | $56.39 | 13.55% | 20.52% | 0.78 | 182,000 | 9.64% |
| NMM | NAVIOS MARITIME PARTNERS LP | $72.47 | 2.01% | 3.93% | 0.54% | 4.36% | 41.02% | 90.21% | 229.26% | 171.83% | 274.52% | $80.55 | $37.42 | 10.03% | 93.67% | 0.89 | 154,000 | 100.00% |
| KSS | KOHLS CORP | $18.19 | -3.09% | -4.71% | 14.76% | 41.89% | -14.76% | 97.72% | -25.76% | -66.85% | -50.49% | $25.22 | $8.88 | 27.87% | 104.84% | 1.59 | 3,211,000 | -30.24% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8,249.65% | N/A | N/A | N/A | $303.00 | $1.40 | 60.59% | 8,428.57% | 0.57 | 0 | N/A |
| ATEX | ANTERIX INC | $105.14 | -2.83% | 29.80% | 57.16% | 160.31% | 372.96% | 319.22% | 231.25% | 76.85% | 393.62% | $111.90 | $17.58 | 6.04% | 498.07% | 0.73 | 612,000 | 15.25% |
| CCU | UNITED BREWERIES CO INC | $11.09 | 2.69% | -1.25% | -3.40% | -5.46% | -12.47% | -15.98% | -33.23% | -46.73% | -52.03% | $15.36 | $10.71 | 27.80% | 3.55% | 0.65 | 438,000 | 117.91% |
| IOSP | INNOSPEC INC | $83.10 | 1.63% | 0.35% | 1.78% | 12.62% | 8.94% | -5.69% | -18.17% | -8.17% | 82.28% | $92.14 | $65.51 | 9.81% | 26.85% | 0.82 | 116,000 | -29.27% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $24.21 | 0.79% | 11.77% | 36.47% | 41.66% | 58.13% | 411.84% | 275.35% | 8.91% | N/A | $25.77 | $4.12 | 6.05% | 487.62% | 1.64 | 1,392,000 | 1.83% |
| QUBT | QUANTUM COMPUTING INC | $9.05 | -4.03% | -0.44% | -26.12% | 31.73% | -17.80% | -56.17% | 596.15% | 75.73% | N/A | $25.84 | $6.18 | 64.98% | 46.44% | 2.08 | 12,099,000 | 6.66% |
| STOK | STOKE THERAPEUTICS INC | $32.70 | -0.03% | 7.57% | 14.02% | -0.12% | 5.83% | 183.12% | 206.75% | -3.20% | N/A | $40.22 | $11.43 | 18.70% | 186.21% | 1.38 | 1,013,000 | -13.71% |
| SRPT | SAREPTA THERAPEUTICS INC | $19.28 | 5.93% | 20.35% | 18.65% | -17.00% | -9.53% | 5.96% | -83.01% | -74.38% | -4.88% | $25.32 | $10.42 | 23.85% | 85.12% | 1.07 | 4,358,000 | 29.51% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.02 | 1.60% | 20.08% | 6.91% | 14.86% | -16.14% | -34.93% | 16.90% | -48.06% | N/A | $30.88 | $13.99 | 38.41% | 35.95% | 1.36 | 2,943,000 | -37.78% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $160.00 | 1.65% | -4.86% | -26.57% | -23.56% | -21.21% | 34.69% | -2.95% | 536.44% | N/A | $253.82 | $109.21 | 36.96% | 46.51% | 0.88 | 204,000 | -20.00% |
| NEOG | NEOGEN CORP | $9.34 | 0.32% | -1.79% | 6.74% | -0.74% | 33.43% | 78.59% | -56.68% | -79.74% | -56.33% | $11.43 | $4.56 | 18.29% | 104.82% | 0.82 | 1,060,000 | -33.83% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $18.27 | 1.78% | 4.76% | 37.47% | 22.21% | 59.98% | 178.08% | -12.88% | N/A | N/A | $19.15 | $6.15 | 4.60% | 197.07% | 1.20 | 1,393,000 | -22.48% |
| VOYG | VOYAGER TECHNOLOGIES INC | $34.22 | 1.21% | 16.71% | -31.49% | 27.59% | 23.18% | -14.45% | N/A | N/A | N/A | $52.40 | $17.41 | 34.69% | 96.55% | 3.08 | 1,638,000 | -37.67% |
| ECO | OKEANIS ECO TANKERS CORP | $53.11 | 6.35% | 2.37% | 10.23% | 2.63% | 66.18% | 139.77% | N/A | N/A | N/A | $58.44 | $22.38 | 9.12% | 137.31% | 0.54 | 371,000 | 45.49% |
| COTY | COTY INC | $2.30 | 0.88% | 22.34% | 15.00% | 12.20% | -26.05% | -54.81% | -81.48% | -74.13% | -91.21% | $5.33 | $1.82 | 56.85% | 26.37% | 1.24 | 16,110,000 | 5.10% |
| TGLS | TECNOGLASS INC | $45.62 | -2.87% | 3.52% | 4.27% | 4.20% | -12.34% | -40.37% | -12.56% | 117.34% | 302.65% | $83.32 | $37.57 | 45.25% | 21.43% | 1.37 | 216,000 | 14.89% |
| PLSE | PULSE BIOSCIENCES INC | $29.21 | 3.09% | 6.18% | 20.28% | 26.98% | 118.11% | 90.63% | 339.17% | 69.30% | 551.90% | $31.00 | $12.56 | 5.79% | 132.52% | 1.46 | 183,000 | -19.74% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.80 | 3.54% | 13.77% | 5.26% | 22.19% | -9.52% | -27.06% | -48.51% | -89.65% | N/A | $7.18 | $2.77 | 47.08% | 37.18% | 2.36 | 32,680,000 | -8.10% |
| CCS | CENTURY COMMUNITIES INC | $69.99 | 0.21% | 0.68% | 28.63% | 22.81% | 18.75% | 14.64% | -8.20% | 6.17% | 307.39% | $76.00 | $47.28 | 7.91% | 48.05% | 1.26 | 287,000 | -10.87% |
| PGEN | PRECIGEN INC | $5.64 | 7.43% | 2.17% | 46.11% | 43.15% | 31.78% | 250.31% | 399.12% | -12.15% | -77.59% | $6.04 | $1.47 | 6.62% | 283.67% | 1.80 | 4,766,000 | -35.45% |
| LTC | LTC PROPERTIES INC | $39.28 | 1.11% | 2.16% | 9.29% | 2.27% | 13.36% | 11.59% | 17.57% | 2.43% | -25.29% | $40.80 | $33.64 | 3.73% | 16.77% | 0.34 | 343,000 | 42.32% |
| NEXT | NEXTDECADE CORP | $7.58 | 0.13% | 1.88% | -8.34% | -3.44% | 40.89% | -15.21% | -6.88% | 88.56% | -24.43% | $12.12 | $4.75 | 37.46% | 59.58% | 1.06 | 1,914,000 | 1.92% |
| MH | MCGRAW HILL INC | $10.50 | 1.45% | 14.75% | -14.29% | -23.53% | -35.78% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 41.67% | 17.38% | 0.38 | 1,500,000 | -15.73% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.61 | -1.20% | -11.05% | 1.43% | 0.00% | 1.69% | 108.41% | 56.26% | 22.62% | 432.76% | $19.25 | $7.36 | 18.91% | 112.09% | 1.14 | 2,641,000 | 30.74% |
| BFLY | BUTTERFLY NETWORK INC | $7.68 | -3.15% | -4.24% | 67.69% | 86.86% | 104.80% | 291.84% | 224.05% | -39.76% | N/A | $9.69 | $1.32 | 20.74% | 481.82% | 2.33 | 8,695,000 | -4.19% |
| WGS | GENEDX HOLDINGS CORP | $67.51 | -5.86% | -1.69% | 27.07% | 1.98% | -48.97% | -24.81% | 1,042.30% | -85.07% | N/A | $170.87 | $32.21 | 60.49% | 109.59% | 1.89 | 926,000 | 28.61% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.39 | 2.67% | 5.37% | 11.44% | 3.30% | -7.83% | 6.44% | -25.73% | -55.94% | -44.36% | $37.78 | $26.42 | 19.56% | 15.03% | 0.59 | 159,000 | -45.73% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.40 | 4.98% | 11.56% | 22.24% | 2.97% | -36.77% | 27.38% | -21.46% | 9.73% | -78.70% | $34.29 | $13.19 | 43.42% | 47.08% | 0.96 | 1,950,000 | -38.74% |
| SNDA | SONIDA SENIOR LIVING INC | $42.21 | 1.15% | 7.46% | 25.44% | 31.17% | 32.20% | 69.38% | 393.11% | -16.79% | -83.78% | $42.66 | $23.78 | 1.05% | 77.50% | 0.63 | 640,000 | -9.22% |
| HCM | HUTCHMED (CHINA) LTD | $11.44 | 6.12% | 11.18% | -0.69% | -25.81% | -16.19% | -27.09% | -3.46% | -71.64% | -14.11% | $19.50 | $9.77 | 41.33% | 17.09% | 1.10 | 105,000 | 11.70% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.51 | -1.04% | 0.00% | 6.31% | 12.46% | 17.44% | 13.00% | 50.17% | 19.97% | 124.46% | $45.63 | $35.10 | 2.45% | 26.81% | 0.83 | 356,000 | 5.95% |
| NVCR | NOVOCURE LTD | $17.20 | 9.00% | 14.29% | 8.72% | 63.03% | 31.10% | -3.80% | -59.39% | -90.66% | 56.22% | $18.92 | $9.82 | 9.09% | 75.15% | 1.45 | 1,953,000 | 63.16% |
| NUVB | NUVATION BIO INC | $5.70 | 5.17% | -1.89% | 16.33% | 29.25% | -33.57% | 178.05% | 223.86% | -39.36% | N/A | $9.75 | $2.03 | 41.54% | 180.37% | 1.40 | 6,332,000 | -14.31% |
| SION | SIONNA THERAPEUTICS INC | $43.99 | 5.64% | 2.85% | 20.59% | 8.64% | 12.19% | 110.78% | N/A | N/A | N/A | $48.45 | $16.41 | 9.20% | 168.07% | 0.96 | 329,000 | -5.73% |
| WMK | WEIS MARKETS INC | $80.10 | 0.36% | 2.68% | 7.91% | 13.97% | 24.94% | 5.91% | 22.51% | 54.93% | 57.37% | $83.73 | $60.13 | 4.34% | 33.22% | 0.33 | 246,000 | 170.33% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.10 | 2.71% | 7.31% | 40.65% | 42.63% | 12.62% | 104.04% | 479.62% | -27.02% | N/A | $10.32 | $3.73 | 11.82% | 143.97% | 1.23 | 2,548,000 | 83.71% |
| SRCE | 1ST SOURCE CORP | $82.09 | -1.46% | 1.11% | 10.54% | 16.14% | 31.43% | 26.12% | 90.95% | 80.14% | 158.14% | $86.64 | $56.89 | 5.25% | 44.30% | 0.69 | 93,000 | -42.94% |
| NEO | NEOGENOMICS INC | $15.16 | 1.27% | 10.42% | 49.80% | 89.50% | 28.91% | 104.86% | -3.93% | -65.51% | 86.93% | $15.56 | $4.72 | 2.57% | 221.19% | 1.60 | 2,179,000 | -32.50% |
| BAND | BANDWIDTH INC | $61.60 | -3.43% | 17.74% | -9.24% | 241.27% | 333.19% | 282.37% | 348.98% | -55.26% | N/A | $75.98 | $12.50 | 18.93% | 392.80% | 1.70 | 932,000 | 12.29% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $84.99 | -1.35% | -1.13% | 6.42% | 15.29% | 41.56% | 50.58% | 8.38% | 0.70% | 1.37% | $88.07 | $49.99 | 3.49% | 70.01% | 0.95 | 572,000 | 94.56% |
| ADUS | ADDUS HOMECARE CORP | $105.17 | 2.86% | 8.58% | 16.27% | 14.83% | -1.32% | -4.71% | 15.95% | 18.31% | 486.89% | $124.44 | $87.95 | 15.48% | 19.58% | 0.68 | 297,000 | 5.32% |
| OMCL | OMNICELL INC | $43.03 | 2.62% | 8.85% | 2.67% | 26.00% | -4.67% | 44.40% | -41.02% | -71.27% | 22.45% | $55.00 | $26.85 | 21.76% | 60.29% | 1.00 | 479,000 | -5.15% |
| ANIP | ANI PHARMACEUTICALS INC | $86.03 | 3.59% | 3.30% | 15.24% | 15.93% | 9.69% | 31.91% | 59.26% | 145.52% | 51.22% | $99.50 | $62.61 | 13.54% | 37.42% | 0.75 | 581,000 | 133.33% |
| GNL | GLOBAL NET LEASE INC | $9.21 | 3.14% | 1.99% | -1.50% | -2.13% | 4.42% | 19.46% | -12.87% | -50.77% | -61.24% | $10.04 | $6.77 | 8.22% | 36.04% | 0.73 | 2,640,000 | 27.29% |
| BRUN | BOOST RUN INC | $31.76 | -5.19% | -7.75% | -13.55% | 197.66% | 146.78% | 211.07% | N/A | N/A | N/A | $42.00 | $10.21 | 24.38% | 211.07% | 0.51 | 2,490,000 | 36.14% |
| CDLR | CADELER A | $22.17 | 4.92% | 1.74% | -11.39% | -7.39% | 16.38% | 12.25% | N/A | N/A | N/A | $30.01 | $15.37 | 26.12% | 44.24% | 0.83 | 204,000 | 51.11% |
| NCNO | NCINO INC | $17.75 | 3.50% | 23.69% | 6.73% | 3.80% | -27.99% | -36.54% | -40.93% | -71.25% | N/A | $33.92 | $13.80 | 47.67% | 28.62% | 1.43 | 3,384,000 | -10.74% |
| ECPG | ENCORE CAPITAL GROUP INC | $90.61 | -3.39% | 3.70% | 16.03% | 27.37% | 62.06% | 121.65% | 83.42% | 91.00% | 313.37% | $94.60 | $35.68 | 4.22% | 153.99% | 0.82 | 447,000 | 10.10% |
| PRCH | PORCH GROUP INC | $15.19 | -4.94% | 17.48% | 39.36% | 102.26% | 64.75% | 22.11% | 947.59% | -24.47% | N/A | $19.44 | $6.36 | 21.85% | 138.84% | 2.40 | 3,434,000 | 11.57% |
| WOLF | WOLFSPEED INC | $40.00 | -10.23% | -16.30% | -34.49% | 128.96% | 111.30% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 50.51% | 396.89% | 4.20 | 4,978,000 | 34.76% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.82 | 4.45% | 10.15% | 18.65% | -13.24% | 2.44% | 142.44% | 4.55% | 24.05% | 122.65% | $25.59 | $8.59 | 14.73% | 154.16% | 1.01 | 2,197,000 | 2.47% |
| ZD | ZIFF DAVIS INC | $52.43 | 0.89% | 7.99% | 15.43% | 21.39% | 54.25% | 61.08% | -25.21% | -62.49% | -15.29% | $53.43 | $22.45 | 1.87% | 133.54% | 1.17 | 623,000 | -35.44% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.31 | 8.56% | 2.38% | 5.12% | 25.66% | 71.03% | 146.29% | -39.30% | -83.71% | -48.75% | $5.63 | $1.68 | 23.45% | 156.55% | 1.50 | 20,542,000 | -3.18% |
| ZYME | ZYMEWORKS INC | $26.31 | 2.29% | 10.69% | 9.12% | 1.98% | -1.16% | 104.11% | 206.64% | -27.88% | N/A | $29.75 | $11.51 | 11.56% | 128.58% | 0.92 | 564,000 | 5.42% |
| SAM | BOSTON BEER CO INC | $183.62 | 3.37% | 1.89% | 13.04% | -23.76% | -8.12% | -10.55% | -40.68% | -80.75% | 9.38% | $264.05 | $158.68 | 30.46% | 15.72% | 0.72 | 288,000 | 56.52% |
| ATAI | ATAIBECKLEY INC | $5.19 | 6.35% | 13.32% | 7.90% | 36.94% | 34.11% | 88.73% | 174.60% | -71.21% | N/A | $6.75 | $2.53 | 23.11% | 105.14% | 1.43 | 11,328,000 | 38.10% |
| BCAX | BICARA THERAPEUTICS INC | $29.00 | 0.31% | 10.10% | 47.66% | 35.07% | 77.05% | 215.22% | N/A | N/A | N/A | $29.90 | $8.74 | 3.01% | 231.81% | 1.44 | 924,000 | 10.66% |
| CHCO | CITY HOLDING CO | $134.85 | -0.30% | 1.60% | 7.56% | 10.53% | 12.48% | 5.89% | 46.77% | 79.63% | 202.83% | $136.17 | $113.21 | 0.97% | 19.11% | 0.52 | 104,000 | -32.03% |
| FCEL | FUELCELL ENERGY INC | $28.11 | -11.85% | 43.05% | 14.08% | 325.91% | 244.06% | 428.38% | -56.82% | -88.82% | -98.69% | $37.88 | $3.78 | 25.79% | 643.65% | 2.07 | 11,788,000 | -21.92% |
| LOB | LIVE OAK BANCSHARES INC | $41.05 | -1.77% | 0.22% | 8.57% | 22.94% | 18.27% | 29.37% | 53.80% | -30.89% | 201.40% | $42.86 | $29.38 | 4.22% | 39.72% | 1.46 | 229,000 | 2.23% |
| NOG | NORTHERN OIL & GAS INC | $17.95 | 2.22% | -9.07% | -18.56% | -36.55% | -18.45% | -40.07% | -47.74% | -14.65% | -60.29% | $31.28 | $17.40 | 42.62% | 3.19% | 1.13 | 3,544,000 | -4.65% |
| HUN | HUNTSMAN CORP | $10.82 | 2.56% | -4.50% | -27.82% | -16.19% | 6.18% | -4.42% | -60.77% | -59.29% | -15.40% | $16.08 | $7.30 | 32.71% | 48.32% | 1.09 | 3,950,000 | -28.27% |
| NGL | NGL ENERGY PARTNERS LP | $15.19 | -3.37% | -5.12% | -8.11% | 20.75% | 53.43% | 250.81% | 280.70% | 500.40% | -20.60% | $18.80 | $3.95 | 19.20% | 285.04% | 0.80 | 75,000 | -24.24% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.59 | 2.01% | 2.33% | 11.69% | -0.90% | -26.12% | -40.52% | -51.97% | -61.86% | -73.57% | $11.79 | $5.43 | 44.11% | 21.36% | 1.49 | 54,348,000 | 376.95% |
| WRD | WERIDE INC | $5.52 | -3.33% | 1.85% | -28.77% | -29.32% | -41.21% | -31.17% | N/A | N/A | N/A | $12.55 | $5.18 | 56.02% | 6.56% | 2.37 | 1,743,000 | -6.94% |
| VSTS | VESTIS CORP | $14.28 | -2.72% | 3.93% | 11.56% | 82.38% | 117.02% | 132.57% | N/A | N/A | N/A | $15.06 | $3.98 | 5.18% | 258.79% | 1.21 | 818,000 | -4.55% |
| CBZ | CBIZ INC | $35.12 | 2.48% | 15.53% | 4.03% | 27.20% | -30.87% | -51.52% | -34.55% | 6.81% | 238.02% | $77.91 | $24.29 | 54.92% | 44.59% | 0.69 | 503,000 | -17.54% |
| QFIN | QFIN HOLDINGS INC | $15.46 | -5.56% | 3.00% | -6.64% | 19.01% | -18.85% | -63.83% | -14.11% | -56.74% | N/A | $45.05 | $11.31 | 65.68% | 36.69% | 1.27 | 1,814,000 | 99.56% |
| CMRE | COSTAMARE INC | $14.26 | 2.00% | -2.99% | -8.41% | -17.48% | -9.06% | 55.00% | 42.03% | 20.95% | 105.18% | $17.99 | $9.00 | 20.73% | 58.44% | 0.91 | 257,000 | -1.15% |
| XHR | XENIA HOTELS & RESORTS INC | $20.35 | 2.26% | -0.25% | 14.58% | 37.41% | 41.91% | 54.52% | 58.61% | 8.94% | 22.30% | $20.83 | $11.75 | 2.30% | 73.19% | 1.26 | 761,000 | -24.28% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.53 | -1.80% | 5.15% | 14.76% | 49.43% | 24.38% | 168.72% | 936.51% | -67.35% | N/A | $7.30 | $2.33 | 10.55% | 180.26% | 1.88 | 2,326,000 | -22.47% |
| GSHD | GOOSEHEAD INSURANCE INC | $52.69 | 4.11% | 19.83% | 45.96% | 24.15% | -24.90% | -48.66% | -15.25% | -58.52% | N/A | $104.72 | $33.68 | 49.68% | 56.44% | 1.31 | 570,000 | 14.46% |
| FLOC | FLOWCO HOLDINGS INC | $20.74 | 0.34% | -1.10% | -10.02% | 0.58% | 9.04% | 15.16% | N/A | N/A | N/A | $28.26 | $14.03 | 26.61% | 47.83% | 1.24 | 729,000 | -18.27% |
| CASH | PATHWARD FINANCIAL INC | $88.72 | -1.08% | 2.19% | 8.98% | -1.42% | 23.45% | 7.44% | 85.03% | 73.82% | 438.77% | $101.26 | $65.87 | 12.38% | 34.69% | 1.01 | 193,000 | -52.46% |
| WD | WALKER & DUNLOP INC | $54.55 | -0.67% | 2.92% | 9.52% | 22.75% | -7.10% | -26.31% | -32.18% | -47.06% | 148.18% | $90.00 | $42.12 | 39.39% | 29.53% | 1.21 | 189,000 | -2.07% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.67 | 1.17% | 2.72% | 9.64% | 9.00% | 9.46% | -9.56% | N/A | N/A | N/A | $39.77 | $29.42 | 15.34% | 14.47% | 0.36 | 882,000 | 59.49% |
| RAPP | RAPPORT THERAPEUTICS INC | $38.97 | -1.07% | 0.15% | 11.66% | 16.05% | 38.63% | 230.25% | N/A | N/A | N/A | $43.75 | $11.71 | 10.93% | 232.79% | 1.37 | 254,000 | -14.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.