Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COUR | COURSERA INC | $11.06 | 1.47% | -7.45% | -7.21% | 33.90% | 57.55% | 41.61% | -4.33% | N/A | N/A | $13.55 | $5.76 | 18.38% | 92.01% | 1.35 | 2,502,000 | 8.92% |
| GNL | GLOBAL NET LEASE INC | $8.11 | -0.73% | -0.98% | 8.42% | 10.04% | -0.73% | -9.08% | -38.88% | -53.34% | -69.28% | $9.11 | $6.51 | 10.93% | 24.58% | 0.80 | 1,058,000 | 17.69% |
| LBRT | LIBERTY ENERGY INC | $11.17 | 2.48% | 11.48% | 2.29% | -16.58% | -23.23% | -44.26% | -18.11% | 19.85% | N/A | $23.58 | $9.50 | 52.63% | 17.58% | 1.28 | 2,681,000 | -29.60% |
| UTZ | UTZ BRANDS INC | $12.78 | 2.08% | -2.52% | -0.47% | -2.81% | -5.12% | -27.80% | -20.42% | -28.76% | N/A | $18.89 | $11.53 | 32.33% | 10.84% | 0.53 | 889,000 | 34.09% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.25 | -1.60% | 0.17% | 1.41% | 3.29% | 10.86% | -3.04% | N/A | N/A | N/A | $21.32 | $14.17 | 19.09% | 21.74% | 0.71 | 423,000 | -19.43% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.25 | -1.09% | -1.20% | 2.74% | 11.94% | 8.35% | 1.83% | 26.93% | 122.58% | 88.32% | $19.96 | $13.54 | 13.58% | 27.40% | 0.84 | 472,000 | -9.06% |
| EXK | ENDEAVOUR SILVER CORP | $6.22 | -4.01% | 5.60% | 11.67% | 29.58% | 29.58% | 69.48% | 104.61% | 44.99% | 286.34% | $6.74 | $2.95 | 7.72% | 110.85% | 1.30 | 14,594,000 | 10.88% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.32 | -0.13% | 0.85% | 5.50% | 62.34% | 51.99% | 29.46% | 6.59% | 38.96% | 86.35% | $57.29 | $24.76 | 5.18% | 119.39% | 1.18 | 211,000 | 8.21% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.43 | 6.11% | -2.13% | 18.18% | 34.46% | 140.53% | 86.97% | 110.77% | 350.19% | 81.23% | $36.26 | $11.86 | 2.29% | 198.74% | 1.03 | 1,808,000 | 24.52% |
| WINA | WINMARK CORP | $507.31 | 1.82% | 5.80% | 15.27% | 15.02% | 60.95% | 40.54% | 131.69% | 213.39% | 394.94% | $518.48 | $295.79 | 2.15% | 71.51% | 0.71 | 85,000 | -19.81% |
| NWBI | NORTHWEST BANCSHARES INC | $12.31 | -0.97% | -1.36% | 2.93% | 1.15% | 1.65% | -7.93% | -13.67% | 21.52% | -5.23% | $15.42 | $10.75 | 20.17% | 14.51% | 0.69 | 688,000 | 19.65% |
| NTCT | NETSCOUT SYSTEMS INC | $25.21 | -0.79% | 0.72% | 11.60% | 5.97% | 19.76% | 28.16% | -22.69% | 10.91% | -33.57% | $27.89 | $18.12 | 9.61% | 39.13% | 0.90 | 405,000 | -27.68% |
| SII | SPROTT INC | $69.60 | -1.19% | 2.11% | 6.98% | 7.77% | 61.15% | 68.52% | 94.58% | 80.83% | N/A | $77.10 | $39.33 | 9.72% | 76.99% | 0.83 | 91,000 | -8.08% |
| VVX | V2X INC | $56.62 | 4.04% | 3.60% | -8.40% | 27.15% | 15.20% | 10.33% | 45.89% | 40.04% | 140.02% | $69.75 | $41.08 | 18.82% | 37.85% | 0.78 | 445,000 | 25.00% |
| CHCO | CITY HOLDING CO | $123.80 | -1.13% | -2.63% | 0.39% | 7.11% | 5.26% | 3.90% | 41.02% | 102.75% | 155.31% | $137.28 | $102.22 | 9.82% | 21.11% | 0.59 | 77,000 | 60.42% |
| CECO | CECO ENVIRONMENTAL CORP | $50.68 | 2.74% | 11.93% | 8.80% | 72.97% | 115.66% | 77.45% | 450.27% | 506.95% | 483.87% | $50.97 | $17.57 | 0.57% | 188.48% | 0.98 | 505,000 | 16.36% |
| ATRC | ATRICURE INC | $35.96 | 3.84% | -0.42% | 0.95% | 11.30% | 6.45% | 31.72% | -20.07% | -12.80% | 41.07% | $43.11 | $25.57 | 16.59% | 40.63% | 1.19 | 710,000 | 14.15% |
| NHC | NATIONAL HEALTHCARE CORP | $115.38 | -0.68% | 1.18% | 7.07% | 12.75% | 24.31% | -7.33% | 65.40% | 87.37% | 80.39% | $136.86 | $89.14 | 15.69% | 29.44% | 0.57 | 89,000 | -21.24% |
| OPRA | OPERA LTD | $19.90 | -1.87% | 1.58% | 16.99% | 8.15% | 11.73% | 33.20% | 348.20% | 128.21% | N/A | $22.50 | $12.83 | 11.56% | 55.11% | 1.26 | 613,000 | -29.13% |
| WMK | WEIS MARKETS INC | $71.82 | 2.08% | 0.88% | 1.15% | -3.66% | -10.26% | 2.28% | -2.29% | 53.92% | 69.51% | $90.23 | $62.25 | 20.40% | 15.37% | 0.36 | 207,000 | 4.02% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.40 | 1.93% | -2.52% | 2.11% | -8.47% | 1.75% | -24.54% | -38.67% | -42.57% | N/A | $25.97 | $11.17 | 33.00% | 55.77% | 1.46 | 1,692,000 | -11.46% |
| MAN | MANPOWERGROUP INC | $38.28 | 0.37% | -0.42% | -7.18% | -6.82% | -36.23% | -46.77% | -45.31% | -44.79% | -57.41% | $75.57 | $37.57 | 49.34% | 1.89% | 1.01 | 884,000 | 47.09% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.10 | 3.61% | 2.61% | -13.77% | -13.56% | -82.14% | -85.44% | -83.84% | -87.43% | -51.45% | $138.81 | $10.42 | 86.96% | 73.79% | 0.89 | 6,351,000 | 23.75% |
| VYX | NCR VOYIX CORP | $12.79 | -0.39% | -1.46% | -0.47% | 7.57% | 24.78% | -4.05% | -44.87% | -37.61% | -53.78% | $15.34 | $7.55 | 16.60% | 69.40% | 1.48 | 1,070,000 | -4.38% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.08 | 1.22% | 0.00% | -3.16% | -30.47% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.77 | 45.64% | 10.26% | 0.09 | 845,000 | -23.67% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.61 | 0.00% | 5.26% | -2.04% | 14.27% | 50.86% | -7.60% | -55.57% | -50.21% | 9.70% | $11.28 | $5.42 | 14.80% | 77.31% | 1.38 | 1,969,000 | 2.45% |
| ROCK | GIBRALTAR INDUSTRIES INC | $59.85 | -2.17% | 1.30% | -4.12% | 3.24% | -9.43% | -13.77% | 44.36% | -6.03% | 243.18% | $74.97 | $48.96 | 20.17% | 22.26% | 1.15 | 191,000 | -13.96% |
| NYAX | NAYAX LTD | $48.18 | -0.50% | -4.95% | 4.24% | 5.77% | 34.77% | 86.24% | 72.44% | N/A | N/A | $52.46 | $24.26 | 8.16% | 98.60% | 0.38 | 7,200 | -48.57% |
| UNFI | UNITED NATURAL FOODS INC | $29.09 | 3.89% | 1.50% | 9.24% | 31.21% | 9.82% | 89.76% | -30.52% | 69.42% | -42.04% | $34.76 | $15.35 | 16.31% | 89.51% | 1.00 | 1,117,000 | 49.33% |
| MCW | MISTER CAR WASH INC | $5.38 | 1.13% | -1.10% | -6.92% | -12.80% | -33.74% | -17.10% | -42.34% | N/A | N/A | $8.60 | $5.27 | 37.44% | 2.09% | 1.13 | 1,411,000 | -22.13% |
| ERO | ERO COPPER CORP | $16.98 | -0.70% | 7.81% | 23.22% | 7.06% | 28.73% | -17.01% | 60.19% | N/A | N/A | $23.40 | $9.30 | 27.44% | 82.58% | 1.31 | 881,000 | 26.95% |
| DAC | DANAOS CORP | $94.65 | -0.38% | -1.55% | 0.58% | 9.83% | 18.30% | 18.19% | 48.42% | 1,327.60% | 11.75% | $96.47 | $65.40 | 1.89% | 44.72% | 0.89 | 58,600 | -15.07% |
| COGT | COGENT BIOSCIENCES INC | $12.54 | 1.05% | -2.18% | 3.55% | 67.42% | 69.69% | 15.90% | -20.53% | 10.78% | N/A | $13.50 | $3.72 | 7.11% | 237.10% | 0.99 | 1,142,000 | 30.66% |
| ENVX | ENOVIX CORP | $8.90 | -2.63% | -1.87% | -12.49% | 0.45% | 8.94% | -8.90% | -59.06% | N/A | N/A | $16.49 | $5.27 | 46.03% | 68.88% | 2.27 | 12,458,000 | -12.30% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.52 | -0.68% | 9.17% | -10.20% | -19.42% | -21.22% | -21.64% | -50.83% | N/A | N/A | $30.15 | $11.04 | 51.84% | 31.58% | 1.27 | 4,244,000 | -59.01% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.36 | -1.74% | -3.41% | 0.27% | 9.20% | 19.67% | 11.18% | 40.19% | 160.07% | -72.91% | $8.29 | $4.45 | 11.22% | 65.39% | 1.00 | 2,140,000 | 28.14% |
| IMAX | IMAX CORP | $32.49 | -0.79% | 5.90% | 26.17% | 11.11% | 30.74% | 59.26% | 107.74% | 138.72% | -4.02% | $32.95 | $18.76 | 1.40% | 73.19% | 0.92 | 1,379,000 | 26.05% |
| HI | HILLENBRAND INC | $24.74 | 0.04% | -0.72% | -2.25% | 20.51% | -4.63% | -7.89% | -38.27% | -13.62% | -6.64% | $35.59 | $18.36 | 30.49% | 34.75% | 1.31 | 260,000 | -10.34% |
| EXPI | EXP WORLD HOLDINGS INC | $11.06 | -3.49% | -0.18% | 7.27% | 22.08% | 13.32% | -23.93% | -8.52% | -46.87% | N/A | $15.39 | $6.90 | 28.14% | 60.29% | 1.88 | 876,000 | 15.72% |
| GLP | GLOBAL PARTNERS LP | $51.15 | 1.63% | -2.42% | 1.81% | -6.54% | -6.63% | 18.95% | 81.00% | 284.30% | 56.90% | $60.00 | $42.88 | 14.75% | 19.29% | 0.72 | 57,000 | -59.57% |
| RAMP | LIVERAMP HOLDINGS INC | $26.48 | 0.53% | -2.90% | -2.03% | -16.55% | 0.30% | 2.08% | 36.21% | -49.98% | 28.86% | $36.08 | $22.82 | 26.61% | 16.04% | 1.24 | 475,000 | -0.84% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.50 | 0.27% | 4.21% | 1.44% | 53.00% | 93.38% | 93.77% | 188.86% | 260.06% | 198.28% | $51.65 | $22.60 | 6.09% | 114.60% | 1.13 | 313,000 | -0.32% |
| MBC | MASTERBRAND INC | $13.66 | -0.51% | 6.72% | 9.63% | 33.79% | 2.02% | -19.17% | N/A | N/A | N/A | $20.67 | $9.63 | 33.91% | 41.85% | 1.19 | 2,004,000 | 49.22% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.02 | -1.28% | 0.97% | 4.42% | 9.94% | 23.28% | 50.95% | 213.47% | 275.26% | 86.22% | $48.38 | $31.14 | 2.81% | 51.00% | 0.70 | 88,000 | -27.27% |
| ACVA | ACV AUCTIONS INC | $10.04 | -0.40% | -8.56% | -13.30% | -36.13% | -31.75% | -49.67% | 18.40% | N/A | N/A | $23.46 | $9.85 | 57.20% | 1.98% | 1.66 | 2,977,000 | 18.37% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.26 | -8.09% | -5.48% | 9.83% | 38.03% | 32.65% | N/A | N/A | N/A | N/A | $30.39 | $14.16 | 10.30% | 92.51% | 0.79 | 609,000 | 69.17% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.11% | 0.91% | 25.14% | 36.52% | 66.85% | 56.54% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.64 | 160,000 | -51.52% |
| OUST | OUSTER INC | $29.75 | 2.71% | 4.35% | -5.97% | 49.42% | 249.59% | 372.97% | 152.12% | -70.16% | N/A | $36.25 | $5.91 | 17.93% | 403.81% | 2.01 | 2,957,000 | -7.88% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.23 | -1.91% | -0.36% | 16.90% | 67.28% | 49.36% | 51.01% | 333.16% | N/A | N/A | $8.54 | $3.67 | 3.63% | 124.25% | 1.28 | 928,000 | -6.92% |
| PAR | PAR TECHNOLOGY CORP | $42.42 | -1.83% | -9.48% | -18.81% | -32.38% | -30.86% | -24.28% | 32.23% | 0.86% | 761.32% | $82.24 | $42.35 | 48.42% | 0.17% | 1.69 | 1,090,000 | -5.71% |
| AIN | ALBANY INTERNATIONAL CORP | $57.95 | -0.55% | -3.93% | -6.12% | -15.44% | -21.69% | -32.45% | -30.44% | 8.40% | 90.88% | $89.66 | $50.60 | 35.37% | 14.53% | 1.05 | 214,000 | -21.90% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.61 | 0.54% | 1.28% | -0.59% | 9.54% | 17.60% | 22.16% | 43.01% | 49.81% | -11.79% | $40.75 | $26.50 | 12.61% | 34.38% | 0.42 | 265,000 | -1.12% |
| WERN | WERNER ENTERPRISES INC | $28.55 | 0.81% | 0.63% | 2.40% | 0.81% | -5.53% | -23.50% | -26.13% | -35.11% | 0.88% | $42.48 | $23.02 | 32.79% | 24.02% | 0.73 | 551,000 | -6.61% |
| WS | WORTHINGTON STEEL INC | $33.55 | 0.51% | 8.40% | 6.10% | 34.31% | 28.05% | 1.27% | N/A | N/A | N/A | $47.19 | $21.30 | 28.90% | 57.51% | 1.41 | 250,000 | 41.24% |
| HTO | H2O AMERICA | $48.31 | -0.98% | -2.84% | -2.86% | -7.47% | -10.37% | -20.53% | -24.66% | -20.60% | 65.50% | $61.19 | $44.91 | 21.05% | 7.57% | 0.38 | 203,000 | 5.18% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.60 | -0.57% | 0.80% | 3.79% | 4.65% | -0.74% | 2.44% | -13.19% | -9.55% | -4.70% | $44.38 | $38.03 | 6.26% | 9.39% | 0.37 | 230,000 | 35.29% |
| CASH | PATHWARD FINANCIAL INC | $74.62 | -0.68% | -2.64% | -1.05% | 0.63% | 3.58% | 9.57% | 127.57% | 298.19% | 415.33% | $86.00 | $62.79 | 13.23% | 18.85% | 1.07 | 161,000 | 5.92% |
| RVLV | REVOLVE GROUP INC | $23.83 | 0.04% | 1.15% | 10.58% | 15.62% | 6.53% | 0.21% | -3.09% | 32.68% | N/A | $39.58 | $16.80 | 39.79% | 41.85% | 1.75 | 1,225,000 | -24.48% |
| KARO | KAROOOOO LTD | $54.98 | 0.33% | 1.61% | 15.07% | 19.97% | 32.23% | 38.77% | 118.22% | N/A | N/A | $63.36 | $35.51 | 13.23% | 54.83% | 0.74 | 27,800 | 0.36% |
| TILE | INTERFACE INC | $29.10 | -0.85% | 7.62% | 8.74% | 42.72% | 49.69% | 53.00% | 196.33% | 302.49% | 16.03% | $29.45 | $17.24 | 1.19% | 68.79% | 1.25 | 551,000 | -4.01% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.81 | -1.79% | -7.61% | 4.63% | 2.72% | 12.53% | 2.44% | -23.21% | N/A | N/A | $39.33 | $23.15 | 14.05% | 46.03% | 0.74 | 174,000 | 27.01% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.21 | 0.24% | -1.79% | 3.27% | 7.88% | 2.11% | -2.73% | -7.86% | 40.82% | -30.48% | $10.00 | $6.19 | 17.90% | 32.74% | 1.31 | 3,729,000 | -21.89% |
| ADEA | ADEIA INC | $15.57 | 0.45% | 1.43% | 3.11% | 17.60% | 12.10% | 28.78% | 5.20% | 25.26% | -54.63% | $17.46 | $10.59 | 10.82% | 47.03% | 0.99 | 519,000 | -6.82% |
| AORT | ARTIVION INC | $39.56 | -0.50% | -6.81% | -7.68% | 37.70% | 64.29% | 55.87% | 87.76% | 136.18% | 312.94% | $45.07 | $21.97 | 12.23% | 80.06% | 1.06 | 403,000 | 42.40% |
| TALO | TALOS ENERGY INC | $9.64 | 1.37% | 1.26% | 15.59% | 3.43% | 10.80% | -13.93% | -52.54% | 52.77% | N/A | $12.71 | $6.23 | 24.15% | 54.86% | 1.32 | 2,422,000 | 23.70% |
| VCEL | VERICEL CORP | $33.23 | 5.76% | 2.12% | -8.51% | -20.10% | -30.19% | -25.69% | 27.61% | 75.36% | 913.11% | $63.00 | $30.26 | 47.25% | 9.81% | 1.50 | 1,135,000 | -7.12% |
| IDT | IDT CORP | $66.34 | -0.15% | 1.42% | 6.19% | -1.37% | 35.86% | 74.17% | 164.20% | 751.60% | 337.60% | $71.12 | $37.45 | 6.72% | 77.14% | 1.03 | 133,000 | -44.35% |
| ARMN | ARIS MINING CORP | $9.66 | -2.03% | 2.99% | 39.19% | 39.60% | 111.84% | 97.95% | N/A | N/A | N/A | $9.95 | $3.29 | 2.91% | 194.06% | 0.87 | 1,969,000 | -14.72% |
| CLMT | CALUMET INC | $19.26 | 9.99% | 8.38% | 45.58% | 14.23% | 46.02% | 7.24% | 16.23% | 637.93% | -21.55% | $25.29 | $7.68 | 23.84% | 150.78% | 0.95 | 1,773,000 | 235.80% |
| ASTH | ASTRANA HEALTH INC | $29.71 | 1.78% | -1.82% | -0.77% | 19.13% | -2.91% | -46.09% | -24.29% | 71.73% | N/A | $63.20 | $21.20 | 52.99% | 40.14% | 1.23 | 340,000 | 40.50% |
| ARCB | ARCBEST CORP | $73.23 | 2.61% | 2.39% | 1.95% | 5.73% | -3.44% | -31.14% | 2.06% | 127.99% | 149.93% | $123.26 | $55.19 | 40.59% | 32.69% | 1.58 | 246,000 | -2.38% |
| LOB | LIVE OAK BANCSHARES INC | $36.28 | -0.36% | -1.20% | 5.80% | 29.43% | 27.88% | -22.48% | 3.69% | 49.92% | 84.07% | $50.57 | $22.68 | 28.26% | 59.96% | 1.51 | 230,000 | -4.96% |
| PACS | PACS GROUP INC | $10.87 | 4.22% | 34.70% | -4.73% | 7.20% | -11.41% | -73.47% | N/A | N/A | N/A | $43.92 | $7.50 | 75.25% | 44.93% | 0.85 | 2,424,000 | -26.97% |
| NMAX | NEWSMAX INC | $12.81 | 0.95% | -1.00% | -8.04% | 1.10% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.17% | 12.37% | 0.74 | 456,000 | 12.32% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.52 | -2.26% | 1.38% | 2.45% | 53.81% | 49.05% | 75.60% | 71.51% | -16.31% | 279.39% | $12.90 | $6.55 | 2.95% | 91.15% | 1.09 | 1,402,000 | 19.12% |
| MNKD | MANNKIND CORP | $5.37 | -0.19% | -2.54% | 40.94% | 40.94% | 2.48% | -18.02% | 50.42% | 181.15% | -70.49% | $7.63 | $3.38 | 29.62% | 58.83% | 1.13 | 3,117,000 | -49.47% |
| GO | GROCERY OUTLET HOLDING CORP | $16.76 | 0.30% | -4.53% | -6.47% | 29.42% | 29.42% | -0.59% | -53.07% | -57.63% | N/A | $21.67 | $10.26 | 22.66% | 63.35% | 0.40 | 2,927,000 | 22.73% |
| LTC | LTC PROPERTIES INC | $35.57 | -1.88% | -2.71% | 0.17% | 2.36% | -1.11% | -5.75% | -15.63% | -3.63% | -11.85% | $39.89 | $31.70 | 10.83% | 12.21% | 0.45 | 366,000 | 82.09% |
| LUNR | INTUITIVE MACHINES INC | $9.15 | 1.22% | 8.80% | 0.77% | -15.59% | 15.68% | 59.97% | -7.06% | N/A | N/A | $24.95 | $6.14 | 63.33% | 49.14% | 0.60 | 4,760,000 | -45.47% |
| TWST | TWIST BIOSCIENCE CORP | $27.08 | 5.29% | 7.93% | -3.35% | -22.72% | -36.04% | -41.84% | -27.94% | -57.00% | N/A | $55.33 | $24.07 | 51.06% | 12.51% | 2.33 | 2,313,000 | 41.38% |
| LKFN | LAKELAND FINANCIAL CORP | $63.98 | -0.78% | -3.85% | 0.87% | 9.07% | 2.86% | -3.72% | -17.35% | 44.42% | 128.83% | $78.61 | $50.00 | 18.61% | 27.96% | 0.67 | 88,400 | -0.67% |
| FLYW | FLYWIRE CORP | $13.35 | 2.22% | 2.14% | 5.53% | 23.38% | 27.75% | -25.79% | -44.47% | N/A | N/A | $23.40 | $8.20 | 42.95% | 62.80% | 1.62 | 2,093,000 | -46.92% |
| CCB | COASTAL FINANCIAL CORP | $108.06 | -0.87% | -2.32% | 1.99% | 29.43% | 30.10% | 114.75% | 156.37% | 585.66% | N/A | $118.00 | $50.06 | 8.42% | 115.86% | 1.02 | 87,500 | -33.21% |
| CNMD | CONMED CORP | $52.74 | 1.83% | -2.30% | -1.22% | -1.20% | -14.09% | -29.64% | -42.35% | -37.63% | 2.37% | $78.00 | $46.00 | 32.38% | 14.65% | 1.12 | 232,000 | -25.88% |
| CLDX | CELLDEX THERAPEUTICS INC | $24.58 | 0.33% | 1.15% | 0.41% | 20.85% | 20.79% | -42.65% | -15.97% | 109.73% | -89.32% | $47.00 | $14.40 | 47.70% | 70.69% | 1.23 | 894,000 | -20.88% |
| PGRE | PARAMOUNT GROUP INC | $7.39 | 4.23% | 2.07% | 9.48% | 14.22% | 79.81% | 45.19% | 5.87% | -6.34% | -55.59% | $7.85 | $3.75 | 5.86% | 97.07% | 1.04 | 9,817,000 | 423.02% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.75 | 0.65% | -4.08% | -7.52% | -24.68% | 0.13% | -2.02% | -41.06% | 95.21% | -41.99% | $11.31 | $6.02 | 31.48% | 28.84% | 1.22 | 2,218,000 | -29.00% |
| UNIT | UNITI GROUP INC | $6.59 | -2.66% | -7.70% | 5.44% | 60.34% | 28.21% | 23.18% | -22.83% | -31.92% | -69.19% | $8.35 | $4.00 | 21.08% | 64.96% | 1.31 | 2,078,000 | -14.27% |
| CMRE | COSTAMARE INC | $12.33 | -2.14% | 0.24% | 9.31% | 34.31% | 19.83% | -10.13% | 19.36% | 107.58% | -16.46% | $15.96 | $6.63 | 22.76% | 85.97% | 0.97 | 391,000 | 7.12% |
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 0.78% | 0.52% | 5.04% | 11.02% | 0.78% | -12.19% | -29.20% | 37.07% | N/A | $19.28 | $12.64 | 20.02% | 21.99% | 0.66 | 157,000 | 1.95% |
| DNOW | DNOW INC | $15.40 | 0.33% | 0.79% | 5.05% | -0.58% | 1.78% | 23.20% | 38.24% | 164.15% | -8.06% | $18.45 | $11.54 | 16.53% | 33.45% | 1.10 | 1,170,000 | 9.35% |
| TXG | 10X GENOMICS INC | $13.13 | -1.65% | -2.74% | -2.45% | 19.26% | 22.03% | -38.99% | -57.20% | -89.27% | N/A | $24.38 | $6.78 | 46.14% | 93.66% | 1.96 | 3,115,000 | 18.26% |
| BITF | BITFARMS LTD | $2.89 | 16.53% | 81.76% | 109.42% | 240.00% | 162.73% | 45.96% | 133.06% | N/A | N/A | $2.91 | $0.67 | 0.69% | 329.42% | 2.79 | 156,450,000 | -9.01% |
| VECO | VEECO INSTRUMENTS INC | $26.78 | 2.57% | 7.94% | 10.84% | 26.53% | 22.28% | -12.37% | 36.56% | 120.77% | 16.94% | $34.34 | $16.92 | 22.02% | 58.27% | 1.42 | 771,000 | -33.25% |
| ZD | ZIFF DAVIS INC | $38.27 | 4.42% | 0.00% | 3.32% | 21.88% | -9.03% | -23.03% | -48.17% | -47.73% | -45.87% | $60.62 | $28.55 | 36.87% | 34.05% | 1.18 | 573,000 | 24.57% |
| MNR | MACH NATURAL RESOURCES LP | $13.58 | 1.42% | 0.07% | -4.90% | -7.62% | -9.16% | -17.95% | N/A | N/A | N/A | $19.00 | $12.40 | 28.52% | 9.52% | 0.58 | 155,000 | -27.91% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.93 | -2.13% | 21.96% | 10.72% | 69.28% | 37.89% | 119.33% | 669.41% | 177.11% | 45.45% | $44.50 | $9.71 | 34.99% | 197.91% | 2.16 | 6,602,000 | -18.78% |
| TRS | TRIMAS CORP | $39.47 | -0.18% | 3.11% | 7.20% | 45.97% | 57.82% | 56.01% | 50.59% | 65.84% | 126.84% | $39.71 | $19.33 | 0.59% | 104.19% | 0.85 | 652,000 | 22.56% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.22 | -0.14% | 0.74% | 9.89% | -0.03% | -10.89% | -56.92% | -37.44% | -55.32% | N/A | $138.35 | $45.44 | 58.64% | 25.92% | 1.20 | 276,000 | 41.54% |
| DX | DYNEX CAPITAL INC | $12.34 | -1.28% | -4.34% | -1.04% | 0.33% | -13.95% | -4.19% | -16.96% | -23.16% | -36.42% | $14.52 | $10.79 | 15.01% | 14.37% | 0.69 | 6,606,000 | 66.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.