Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $18.07 | 752,000 | -58.59% | 18.74 | 20.11 | 21.75 | 22.12 | 19.21 | 33.34 | 5.80 | 5.36 | 6.84 | 5.33 | -1.07 | -0.87 | -0.21 | 1.47 | ||
| NVCR | NOVOCURE LTD | $17.60 | 1,217,000 | 22.93% | 17.10 | 17.26 | 15.27 | 13.66 | 13.29 | 56.08 | 76.45 | 68.10 | 54.06 | 42.26 | 0.46 | 0.55 | -0.09 | 1.47 | ||
| XRAY | DENTSPLY SIRONA INC | $10.14 | 2,863,000 | -13.82% | 10.05 | 10.04 | 10.98 | 11.73 | 11.98 | 45.67 | 54.82 | 56.47 | 69.20 | 71.80 | -0.21 | -0.29 | 0.08 | 0.93 | ||
| ECO | OKEANIS ECO TANKERS CORP | $53.19 | 505,000 | 3.91% | 49.29 | 50.93 | 52.18 | 49.06 | 41.15 | 57.81 | 70.08 | 47.75 | 91.79 | 72.11 | -0.62 | -1.02 | 0.39 | 0.54 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.32 | 691,000 | 2.83% | 34.01 | 33.80 | 34.52 | 34.08 | 33.19 | 38.66 | 51.39 | 71.63 | 55.94 | 80.33 | -0.14 | -0.16 | 0.02 | 0.58 | ||
| SPSC | SPS COMMERCE INC | $55.20 | 494,000 | 42.77% | 55.62 | 54.96 | 55.08 | 60.71 | 78.42 | 50.02 | 34.83 | 38.83 | 24.41 | 25.88 | 0.11 | 0.07 | 0.04 | 1.20 | ||
| NEOG | NEOGEN CORP | $9.30 | 1,242,000 | 1.14% | 9.08 | 8.99 | 9.17 | 9.63 | 8.05 | 55.05 | 69.01 | 69.89 | 81.45 | 81.49 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| NWL | NEWELL BRANDS INC | $4.76 | 7,308,000 | -44.13% | 4.17 | 3.86 | 4.02 | 4.11 | 4.28 | 66.76 | 90.04 | 88.07 | 95.90 | 98.63 | 0.19 | 0.03 | 0.16 | 1.22 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.70 | 1,059,000 | 45.47% | 41.33 | 39.97 | 38.14 | 35.52 | 31.87 | 42.40 | 24.39 | 33.27 | 7.67 | 10.95 | 0.45 | 0.97 | -0.52 | 0.85 | ||
| CMPR | CIMPRESS PLC | $83.33 | 393,000 | 132.54% | 92.53 | 96.44 | 89.21 | 81.46 | 74.39 | 33.59 | 3.10 | 5.79 | 0.00 | 0.00 | -0.56 | 1.48 | -2.05 | 1.43 | ||
| AIP | ARTERIS INC | $43.63 | 1,339,000 | -1.90% | 37.13 | 36.49 | 30.22 | 22.92 | 18.29 | 72.08 | 89.61 | 65.15 | 73.75 | 43.11 | 2.38 | 2.23 | 0.15 | 2.00 | ||
| OFG | OFG BANCORP | $47.62 | 235,000 | 15.76% | 46.56 | 45.90 | 44.92 | 42.59 | 42.18 | 64.14 | 90.11 | 86.98 | 92.42 | 97.47 | 0.78 | 0.59 | 0.18 | 0.87 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.71 | 141,000 | -46.39% | 68.40 | 65.46 | 61.03 | 58.48 | 56.17 | 68.38 | 86.40 | 84.82 | 78.97 | 73.91 | 2.82 | 2.42 | 0.40 | 1.06 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $24.37 | 481,000 | 18.18% | 23.11 | 22.50 | 22.54 | 21.51 | 20.66 | 67.85 | 95.52 | 94.86 | 100.00 | 98.79 | 0.46 | 0.18 | 0.27 | 0.87 | ||
| GTY | GETTY REALTY CORP | $33.07 | 643,000 | 119.45% | 32.91 | 32.95 | 33.17 | 32.54 | 30.19 | 51.07 | 66.28 | 71.24 | 74.77 | 81.86 | 0.04 | -0.03 | 0.07 | 0.43 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.00 | 331,000 | -50.89% | 15.97 | 16.63 | 15.57 | 13.71 | 10.86 | 48.70 | 29.84 | 24.62 | 37.48 | 27.44 | 0.00 | 0.17 | -0.16 | 0.81 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.25 | 510,000 | 26.87% | 46.88 | 46.62 | 45.94 | 45.48 | 46.66 | 61.08 | 83.84 | 87.28 | 88.06 | 93.29 | 0.93 | 0.38 | 0.54 | 0.59 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.63 | 449,000 | 0.22% | 19.29 | 18.99 | 18.72 | 18.21 | 17.50 | 63.42 | 86.82 | 86.84 | 87.37 | 95.79 | 0.31 | 0.23 | 0.09 | 0.78 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.59 | 144,000 | 24.14% | 64.90 | 65.99 | 66.87 | 66.45 | 69.17 | 48.03 | 40.79 | 44.72 | 71.78 | 76.09 | -0.54 | -0.57 | 0.03 | 0.79 | ||
| CDLR | CADELER A | $22.74 | 78,000 | 12.39% | 23.45 | 25.03 | 26.20 | 25.30 | 22.36 | 31.47 | 13.46 | 9.48 | 23.12 | 13.20 | -1.21 | -0.88 | -0.33 | 0.82 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.36 | 44,525,000 | 63.68% | 4.90 | 4.97 | 5.01 | 5.04 | 4.89 | 58.45 | 54.30 | 37.62 | 59.42 | 38.15 | 0.02 | -0.00 | 0.02 | 1.59 | ||
| ZLAB | ZAI LAB LTD | $17.73 | 630,000 | -51.72% | 17.11 | 17.76 | 20.02 | 19.31 | 22.04 | 45.62 | 48.41 | 40.97 | 89.21 | 77.51 | -0.75 | -0.85 | 0.10 | 1.19 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.46 | 98,000 | 101.23% | 180.11 | 178.49 | 173.36 | 166.94 | 170.53 | 58.21 | 73.49 | 62.66 | 72.56 | 58.34 | 2.37 | 2.35 | 0.02 | 0.86 | ||
| EZPW | EZCORP INC | $32.24 | 571,000 | 12.62% | 31.36 | 32.09 | 31.60 | 28.20 | 23.52 | 52.37 | 50.98 | 40.14 | 49.88 | 31.57 | -0.19 | -0.03 | -0.16 | 0.57 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.17 | 282,000 | 27.03% | 22.43 | 22.52 | 21.45 | 20.32 | 19.36 | 60.63 | 84.90 | 87.07 | 90.67 | 91.95 | 0.48 | 0.37 | 0.11 | 0.62 | ||
| SGRY | SURGERY PARTNERS INC | $15.13 | 1,775,000 | 45.85% | 14.21 | 13.85 | 13.86 | 13.89 | 16.38 | 67.14 | 94.35 | 95.20 | 95.88 | 98.63 | 0.27 | 0.08 | 0.19 | 1.56 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.18 | 986,000 | 42.69% | 33.40 | 32.10 | 31.12 | 31.32 | 32.35 | 61.37 | 77.12 | 84.87 | 70.86 | 84.90 | 1.04 | 0.74 | 0.30 | 0.82 | ||
| GNL | GLOBAL NET LEASE INC | $9.33 | 2,847,000 | 85.59% | 9.40 | 9.40 | 9.40 | 9.45 | 8.81 | 47.66 | 45.63 | 54.26 | 43.97 | 58.40 | 0.02 | 0.01 | 0.00 | 0.73 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.92 | 1,715,000 | -4.62% | 24.46 | 26.98 | 27.81 | 27.97 | 33.02 | 38.52 | 15.51 | 15.79 | 22.45 | 21.89 | -1.32 | -0.84 | -0.48 | 1.00 | ||
| ADMA | ADMA BIOLOGICS INC | $8.50 | 4,513,000 | 50.84% | 8.10 | 8.16 | 9.23 | 12.10 | 14.45 | 49.09 | 61.82 | 61.27 | 87.62 | 90.20 | -0.29 | -0.45 | 0.16 | 1.21 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.99 | 2,467,000 | -8.29% | 8.57 | 8.52 | 8.96 | 9.00 | 10.56 | 53.93 | 67.19 | 60.79 | 88.64 | 80.41 | -0.05 | -0.12 | 0.07 | 1.51 | ||
| MH | MCGRAW HILL INC | $10.29 | 1,088,000 | 1.12% | 12.00 | 12.07 | 12.48 | 13.11 | 13.83 | 35.82 | 27.22 | 52.32 | 27.35 | 55.48 | -0.17 | -0.09 | -0.08 | 0.46 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $84.55 | 355,000 | 8.90% | 81.98 | 79.47 | 80.43 | 76.98 | 66.78 | 61.44 | 89.86 | 89.85 | 95.67 | 90.54 | 1.16 | 0.55 | 0.61 | 0.95 | ||
| WMK | WEIS MARKETS INC | $79.24 | 165,000 | 18.71% | 78.74 | 75.78 | 72.50 | 70.72 | 69.26 | 61.74 | 82.53 | 89.41 | 74.50 | 90.20 | 2.77 | 2.18 | 0.59 | 0.34 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $41.07 | 848,000 | 5.21% | 42.78 | 46.74 | 46.51 | 39.08 | 41.83 | 40.37 | 18.99 | 12.87 | 31.08 | 19.06 | -2.43 | -1.15 | -1.28 | 2.15 | ||
| VCEL | VERICEL CORP | $38.29 | 477,000 | 31.40% | 36.57 | 35.50 | 34.94 | 34.88 | 35.39 | 63.31 | 86.72 | 87.64 | 85.95 | 92.31 | 0.91 | 0.51 | 0.40 | 1.47 | ||
| STEL | STELLAR BANCORP INC | $38.33 | 265,000 | -27.00% | 37.89 | 37.59 | 37.45 | 37.18 | 34.05 | 58.92 | 89.17 | 90.55 | 87.97 | 95.99 | 0.32 | 0.18 | 0.14 | 0.72 | ||
| KSS | KOHLS CORP | $17.20 | 5,736,000 | 17.37% | 16.35 | 14.80 | 14.30 | 15.08 | 16.72 | 62.99 | 91.43 | 90.93 | 90.13 | 89.04 | 0.96 | 0.64 | 0.32 | 1.61 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.30 | 342,000 | 71.86% | 47.26 | 46.87 | 45.78 | 44.39 | 44.85 | 61.69 | 81.84 | 85.14 | 91.62 | 88.53 | 0.79 | 0.57 | 0.22 | 0.42 | ||
| TGLS | TECNOGLASS INC | $43.88 | 163,000 | 6.54% | 43.07 | 42.42 | 42.73 | 44.92 | 51.39 | 55.65 | 69.68 | 67.59 | 68.37 | 54.40 | 0.39 | 0.19 | 0.20 | 1.37 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $51.83 | 183,000 | 66.36% | 53.92 | 54.82 | 47.93 | 46.57 | 41.99 | 49.69 | 20.09 | 15.05 | 12.54 | 5.71 | 0.78 | 2.09 | -1.31 | 0.66 | ||
| VPG | VISHAY PRECISION GROUP INC | $146.03 | 613,000 | 2.17% | 130.07 | 122.43 | 85.83 | 65.90 | 50.56 | 76.47 | 92.01 | 83.55 | 51.46 | 38.63 | 14.86 | 14.84 | 0.02 | 1.17 | ||
| NTST | NETSTREIT CORP | $19.96 | 1,443,000 | 11.77% | 20.03 | 20.19 | 20.31 | 19.97 | 19.04 | 45.76 | 62.06 | 69.10 | 76.03 | 84.08 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.05 | 29,983,000 | 20.59% | 4.34 | 4.38 | 4.08 | 4.15 | 5.23 | 44.90 | 14.72 | 14.11 | 6.42 | 5.26 | -0.01 | 0.09 | -0.10 | 1.38 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.17 | 264,000 | 10.92% | 28.29 | 28.72 | 27.61 | 26.50 | 23.46 | 50.08 | 55.65 | 50.62 | 57.90 | 50.08 | 0.24 | 0.24 | -0.00 | 0.90 | ||
| PLAB | PHOTRONICS INC | $32.74 | 1,902,000 | 59.56% | 30.93 | 38.06 | 44.44 | 40.70 | 33.47 | 38.43 | 13.13 | 8.94 | 25.72 | 16.08 | -4.65 | -4.27 | -0.37 | 1.77 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.92 | 217,000 | -2.25% | 42.39 | 42.09 | 42.04 | 41.07 | 39.68 | 56.15 | 82.79 | 85.49 | 87.18 | 95.73 | 0.33 | 0.18 | 0.16 | 0.84 | ||
| VERX | VERTEX INC | $11.87 | 1,806,000 | 59.82% | 12.77 | 13.04 | 12.76 | 13.58 | 17.84 | 41.31 | 11.46 | 12.78 | 2.46 | 4.42 | -0.20 | -0.03 | -0.17 | 1.11 | ||
| NEXA | NEXA RESOURCES SA | $14.41 | 795,000 | 48.32% | 13.80 | 14.23 | 14.17 | 12.95 | 9.83 | 52.17 | 39.32 | 24.67 | 41.85 | 24.77 | -0.24 | -0.10 | -0.14 | 1.03 | ||
| AGL | AGILON HEALTH INC | $114.34 | 312,000 | 7.96% | 100.41 | 93.89 | 58.56 | 36.41 | 29.19 | 76.10 | 91.29 | 89.27 | 82.90 | 78.67 | 14.72 | 14.22 | 0.51 | 0.99 | ||
| CTS | CTS CORP | $66.63 | 333,000 | -24.49% | 65.98 | 63.94 | 59.25 | 55.14 | 48.79 | 59.58 | 77.93 | 79.82 | 38.15 | 38.03 | 2.19 | 2.29 | -0.10 | 1.06 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.62 | 659,000 | 16.02% | 16.69 | 17.59 | 18.15 | 17.84 | 17.02 | 37.71 | 23.92 | 27.34 | 53.35 | 56.34 | -0.49 | -0.42 | -0.07 | 0.47 | ||
| SAM | BOSTON BEER CO INC | $182.66 | 225,000 | 6.13% | 171.81 | 176.03 | 205.98 | 217.73 | 213.67 | 48.79 | 75.03 | 66.55 | 100.00 | 100.00 | -6.60 | -9.98 | 3.38 | 0.72 | ||
| QFIN | QFIN HOLDINGS INC | $15.59 | 1,510,000 | -47.51% | 15.09 | 14.48 | 13.83 | 14.26 | 18.85 | 58.98 | 59.45 | 59.55 | 50.29 | 52.81 | 0.46 | 0.43 | 0.03 | 1.26 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.59 | 11,837,000 | -12.39% | 5.96 | 5.93 | 6.44 | 7.31 | 7.73 | 63.00 | 74.98 | 63.59 | 100.00 | 90.51 | -0.05 | -0.16 | 0.11 | 1.50 | ||
| TH | TARGET HOSPITALITY CORP | $18.91 | 1,132,000 | 6.29% | 17.21 | 17.57 | 16.19 | 12.16 | 10.04 | 66.14 | 82.53 | 61.85 | 77.16 | 57.09 | 0.49 | 0.49 | 0.01 | 0.52 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.82 | 1,590,000 | 39.47% | 28.57 | 28.59 | 29.12 | 28.94 | 31.82 | 63.85 | 76.47 | 63.96 | 75.57 | 63.21 | 0.30 | -0.02 | 0.32 | 1.24 | ||
| TIC | TIC SOLUTIONS INC | $8.55 | 1,600,000 | 40.35% | 8.36 | 8.41 | 8.54 | 8.72 | 10.06 | 51.11 | 57.69 | 44.79 | 96.71 | 66.75 | -0.10 | -0.11 | 0.01 | 1.15 | ||
| FLYW | FLYWIRE CORP | $15.31 | 2,488,000 | 47.92% | 14.58 | 15.31 | 14.57 | 13.35 | 13.50 | 53.35 | 36.33 | 27.06 | 45.20 | 32.58 | -0.10 | 0.02 | -0.12 | 1.61 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.83 | 25,000 | -9.42% | 10.97 | 11.36 | 13.00 | 13.80 | 14.40 | 31.64 | 25.70 | 22.76 | 84.00 | 73.08 | -0.61 | -0.64 | 0.04 | 1.09 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.66 | 372,000 | 308.79% | 28.21 | 27.88 | 28.22 | 30.58 | 31.55 | 55.32 | 86.43 | 86.39 | 91.69 | 96.89 | 0.12 | -0.06 | 0.18 | 0.60 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.76 | 4,716,000 | 11.67% | 5.33 | 5.60 | 5.92 | 6.75 | 5.54 | 50.97 | 40.85 | 24.84 | 56.85 | 32.40 | -0.27 | -0.24 | -0.03 | 1.20 | ||
| LTC | LTC PROPERTIES INC | $36.63 | 445,000 | 34.04% | 36.18 | 37.18 | 38.09 | 38.07 | 36.82 | 45.01 | 51.09 | 53.93 | 79.10 | 79.62 | -0.48 | -0.53 | 0.05 | 0.34 | ||
| ANIP | ANI PHARMACEUTICALS INC | $82.29 | 281,000 | 56.98% | 79.90 | 80.28 | 80.00 | 78.47 | 83.24 | 56.84 | 79.94 | 78.66 | 95.09 | 91.28 | 0.46 | 0.14 | 0.32 | 0.76 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.78 | 1,040,000 | 11.59% | 8.48 | 8.61 | 8.71 | 8.48 | 7.83 | 54.23 | 70.71 | 54.20 | 97.13 | 73.23 | -0.02 | -0.05 | 0.03 | 0.80 | ||
| PRLB | PROTO LABS INC | $78.53 | 186,000 | 3.91% | 76.12 | 74.52 | 68.82 | 63.94 | 57.59 | 63.64 | 84.69 | 78.60 | 43.60 | 32.46 | 2.48 | 2.44 | 0.04 | 1.34 | ||
| STOK | STOKE THERAPEUTICS INC | $30.00 | 713,000 | 51.38% | 29.43 | 29.90 | 32.29 | 32.72 | 30.58 | 46.77 | 38.07 | 26.48 | 78.29 | 60.79 | -0.73 | -0.84 | 0.11 | 1.38 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $37.90 | 970,000 | 37.98% | 36.84 | 36.89 | 34.14 | 31.71 | 24.83 | 57.53 | 48.03 | 34.21 | 26.49 | 15.04 | 0.66 | 0.95 | -0.29 | 2.34 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.99 | 2,292,000 | 47.02% | 5.12 | 5.26 | 5.46 | 5.54 | 6.15 | 38.39 | 19.40 | 26.53 | 53.68 | 61.39 | -0.11 | -0.09 | -0.02 | 1.23 | ||
| SRCE | 1ST SOURCE CORP | $77.40 | 121,000 | 2.54% | 76.10 | 74.77 | 73.86 | 71.11 | 66.83 | 63.28 | 86.79 | 88.09 | 88.94 | 96.31 | 1.29 | 0.89 | 0.40 | 0.70 | ||
| PUMP | PROPETRO HOLDING CORP | $15.19 | 3,416,000 | 7.46% | 15.41 | 15.99 | 15.78 | 14.16 | 11.08 | 45.66 | 34.50 | 27.79 | 38.30 | 25.99 | -0.29 | -0.17 | -0.12 | 1.22 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $380.16 | 80,000 | -9.09% | 373.26 | 365.68 | 344.52 | 303.39 | 257.85 | 57.81 | 60.71 | 53.53 | 51.43 | 36.73 | 9.22 | 10.42 | -1.20 | 0.95 | ||
| MBX | MBX BIOSCIENCES INC | $38.98 | 1,259,000 | -41.60% | 32.35 | 31.88 | 32.50 | 33.00 | 28.17 | 66.26 | 90.76 | 78.65 | 92.45 | 89.13 | 0.70 | -0.11 | 0.81 | 1.56 | ||
| ALG | ALAMO GROUP INC | $152.06 | 124,000 | 79.71% | 151.86 | 151.56 | 161.30 | 174.85 | 178.64 | 45.28 | 66.37 | 65.34 | 86.85 | 88.52 | -2.20 | -3.16 | 0.96 | 0.84 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.58 | 465,000 | -27.34% | 11.42 | 11.35 | 12.05 | 12.63 | 13.88 | 49.63 | 62.21 | 55.84 | 100.00 | 92.03 | -0.13 | -0.20 | 0.07 | 0.99 | ||
| LPG | DORIAN LPG LTD | $43.03 | 631,000 | 92.97% | 42.55 | 43.07 | 39.78 | 36.28 | 31.95 | 54.46 | 63.18 | 55.98 | 57.79 | 51.01 | 0.96 | 1.00 | -0.03 | 0.66 | ||
| GENI | GENIUS SPORTS LTD | $6.87 | 4,561,000 | -30.27% | 6.50 | 5.94 | 5.02 | 5.60 | 8.43 | 69.21 | 85.04 | 86.39 | 76.01 | 85.36 | 0.56 | 0.47 | 0.09 | 1.61 | ||
| WB | WEIBO CORP | $7.67 | 895,000 | -17.05% | 7.74 | 7.90 | 8.31 | 9.05 | 10.05 | 34.17 | 26.63 | 20.59 | 12.75 | 8.57 | -0.21 | -0.20 | -0.00 | 0.84 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.26 | 316,000 | 23.92% | 36.51 | 37.01 | 36.45 | 32.45 | 29.60 | 55.59 | 52.39 | 36.18 | 46.97 | 28.41 | 0.21 | 0.27 | -0.06 | 1.38 | ||
| BHVN | BIOHAVEN LTD | $12.14 | 4,163,000 | 95.26% | 11.12 | 10.50 | 10.05 | 10.40 | 11.61 | 63.51 | 80.77 | 75.97 | 55.76 | 48.61 | 0.50 | 0.38 | 0.12 | 1.63 | ||
| AMBQ | AMBIQ MICRO INC | $85.49 | 600,000 | 12.36% | 80.90 | 79.52 | 55.61 | 42.26 | 36.39 | 66.10 | 77.11 | 59.62 | 28.07 | 17.43 | 7.33 | 8.45 | -1.12 | 2.99 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.38 | 276,000 | 51.65% | 34.22 | 34.06 | 34.84 | 37.07 | 38.63 | 57.22 | 87.35 | 79.86 | 97.67 | 90.08 | 0.03 | -0.24 | 0.27 | 0.91 | ||
| TV | GRUPO TELEVISA SAB | $2.93 | 1,493,000 | 77.95% | 2.75 | 2.76 | 2.88 | 2.98 | 2.88 | 60.22 | 94.47 | 87.07 | 100.00 | 100.00 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| WGS | GENEDX HOLDINGS CORP | $61.32 | 787,000 | -43.79% | 55.93 | 51.76 | 55.25 | 68.97 | 100.47 | 62.19 | 88.41 | 87.43 | 95.44 | 88.57 | 1.83 | 0.12 | 1.70 | 1.88 | ||
| TILE | INTERFACE INC | $31.35 | 584,000 | -40.83% | 30.46 | 29.75 | 28.44 | 29.10 | 28.48 | 61.48 | 86.25 | 84.26 | 78.49 | 74.83 | 0.84 | 0.67 | 0.17 | 1.20 | ||
| OMCL | OMNICELL INC | $39.99 | 922,000 | 50.65% | 40.69 | 42.30 | 40.70 | 40.15 | 38.65 | 44.58 | 23.94 | 14.14 | 13.00 | 4.36 | -0.71 | -0.03 | -0.69 | 0.99 | ||
| CBZ | CBIZ INC | $33.90 | 341,000 | -38.67% | 33.79 | 32.96 | 31.19 | 30.92 | 42.16 | 56.25 | 74.34 | 77.98 | 45.98 | 48.60 | 0.98 | 0.91 | 0.07 | 0.70 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.90 | 788,000 | 28.34% | 12.95 | 12.70 | 12.04 | N/A | N/A | 60.94 | 81.77 | 67.96 | 90.36 | 65.89 | 0.31 | 0.21 | 0.10 | 2.12 | ||
| UFPT | UFP TECHNOLOGIES INC | $233.67 | 166,000 | -21.70% | 228.06 | 225.82 | 212.63 | 218.54 | 217.45 | 61.70 | 78.78 | 82.48 | 78.97 | 88.11 | 5.61 | 4.98 | 0.63 | 0.94 | ||
| CHCO | CITY HOLDING CO | $127.97 | 73,000 | -35.40% | 127.22 | 125.67 | 124.85 | 123.34 | 123.06 | 57.09 | 79.33 | 83.35 | 74.30 | 87.29 | 1.45 | 0.99 | 0.46 | 0.53 | ||
| COTY | COTY INC | $2.05 | 5,792,000 | -17.39% | 1.98 | 2.01 | 2.20 | 2.37 | 3.03 | 47.64 | 47.73 | 43.18 | 77.67 | 70.71 | -0.06 | -0.07 | 0.02 | 1.23 | ||
| IE | IVANHOE ELECTRIC INC | $11.39 | 2,597,000 | 16.61% | 11.80 | 12.25 | 13.13 | 14.12 | 13.87 | 43.15 | 23.58 | 15.78 | 31.75 | 19.14 | -0.62 | -0.43 | -0.19 | 1.67 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.50 | 250 | -50.00% | 125.65 | 131.65 | 133.19 | 132.32 | 142.95 | 32.70 | 0.00 | 0.67 | 0.00 | 0.00 | -4.95 | -2.79 | -2.16 | 0.50 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.03 | 12,442,000 | 13.94% | 4.02 | 3.96 | 3.75 | 3.57 | 2.94 | 52.81 | 37.22 | 34.47 | 25.83 | 17.23 | 0.08 | 0.10 | -0.02 | 1.52 | ||
| NBTX | NANOBIOTIX SA | $37.12 | 119,000 | 41.67% | 35.61 | 38.81 | 37.63 | 32.83 | 26.08 | 47.70 | 41.53 | 30.81 | 58.73 | 33.98 | -1.29 | -0.76 | -0.53 | 1.07 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.82 | 47,300 | 59.80% | 14.58 | 14.77 | 13.78 | 10.21 | 11.37 | 52.91 | 28.93 | 20.84 | 39.72 | 25.82 | 0.35 | 0.45 | -0.10 | 0.13 | ||
| NUVB | NUVATION BIO INC | $5.14 | 4,182,000 | -20.28% | 4.87 | 4.76 | 4.74 | 4.91 | 5.29 | 58.10 | 41.18 | 33.22 | 51.68 | 34.65 | 0.06 | 0.04 | 0.02 | 1.42 | ||
| CNXN | PC CONNECTION INC | $71.14 | 265,000 | 231.25% | 72.18 | 69.44 | 66.11 | 63.21 | 61.73 | 57.80 | 69.28 | 79.14 | 20.40 | 45.75 | 2.14 | 2.08 | 0.06 | 0.75 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.93 | 325,000 | -19.35% | 25.43 | 25.38 | 23.01 | 21.36 | 18.47 | 54.67 | 43.17 | 42.11 | 34.80 | 30.27 | 0.72 | 0.83 | -0.11 | 1.46 | ||
| ADNT | ADIENT PLC | $22.84 | 916,000 | -16.65% | 22.41 | 22.18 | 21.66 | 22.08 | 21.95 | 55.45 | 42.88 | 40.60 | 39.56 | 26.87 | 0.24 | 0.25 | -0.02 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.