Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI | MAGNITE INC | $13.64 | 1,737,000 | -15.64% | 12.35 | 12.19 | 12.34 | 13.87 | 17.63 | 66.03 | 87.21 | 71.91 | 100.00 | 97.78 | 0.05 | -0.15 | 0.21 | 2.27 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $11.27 | 5,352,000 | 83.73% | 9.36 | 8.88 | 8.37 | 8.31 | 8.46 | 74.71 | 94.73 | 93.00 | 100.00 | 98.40 | 0.49 | 0.25 | 0.24 | 1.56 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.31 | 191,000 | -39.94% | 10.11 | 10.02 | 10.46 | 11.71 | 15.66 | 50.99 | 70.55 | 63.55 | 94.75 | 89.94 | -0.13 | -0.22 | 0.09 | 0.77 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.38 | 229,000 | 83.20% | 41.77 | 41.50 | 41.35 | 39.16 | 37.20 | 49.33 | 49.63 | 56.97 | 34.93 | 45.66 | 0.10 | 0.16 | -0.06 | 0.35 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.73 | 2,378,000 | 191.42% | 16.59 | 15.14 | 14.65 | 14.10 | 12.55 | 68.72 | 94.01 | 88.74 | 86.48 | 80.49 | 0.83 | 0.54 | 0.29 | 1.20 | ||
| VERX | VERTEX INC | $12.24 | 1,072,000 | 17.42% | 11.72 | 11.93 | 13.11 | 16.34 | 21.59 | 47.92 | 67.69 | 51.23 | 97.27 | 86.37 | -0.52 | -0.67 | 0.15 | 1.14 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.20 | 370,000 | 52.89% | 19.83 | 19.41 | 19.37 | 19.16 | 18.22 | 64.37 | 79.62 | 77.06 | 80.93 | 78.70 | 0.29 | 0.17 | 0.12 | 0.64 | ||
| BL | BLACKLINE INC | $32.71 | 460,000 | -33.43% | 33.10 | 35.34 | 36.76 | 46.01 | 49.89 | 39.22 | 27.87 | 20.72 | 51.93 | 36.07 | -1.76 | -1.52 | -0.24 | 1.35 | ||
| WERN | WERNER ENTERPRISES INC | $32.49 | 991,000 | -2.84% | 31.50 | 30.03 | 31.69 | 31.27 | 29.38 | 60.48 | 73.54 | 74.82 | 71.42 | 75.46 | 0.35 | -0.02 | 0.38 | 0.77 | ||
| AXGN | AXOGEN INC | $37.37 | 2,527,000 | 295.46% | 33.71 | 32.91 | 32.65 | 32.07 | 24.28 | 64.53 | 88.48 | 79.23 | 85.15 | 68.92 | 0.79 | 0.38 | 0.41 | 1.23 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.25 | 1,122,000 | 18.60% | 13.33 | 12.92 | 12.79 | 12.58 | 12.49 | 59.65 | 68.34 | 74.36 | 44.31 | 54.15 | 0.24 | 0.20 | 0.04 | 0.68 | ||
| LB | LANDBRIDGE CO LLC | $69.44 | 161,000 | 11.81% | 68.01 | 69.34 | 68.44 | 61.64 | 59.38 | 50.99 | 47.60 | 43.17 | 54.19 | 46.14 | -0.55 | -0.22 | -0.33 | 1.48 | ||
| LTC | LTC PROPERTIES INC | $39.83 | 346,000 | 124.68% | 39.20 | 38.23 | 38.60 | 37.05 | 36.31 | 62.74 | 83.33 | 82.01 | 79.83 | 78.47 | 0.41 | 0.20 | 0.21 | 0.37 | ||
| KMPR | KEMPER CORP | $32.85 | 395,000 | 17.91% | 31.79 | 31.06 | 31.56 | 35.65 | 43.86 | 59.67 | 90.69 | 85.55 | 100.00 | 94.82 | 0.23 | -0.11 | 0.34 | 0.77 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.86 | 2,018,000 | -20.99% | 8.68 | 8.38 | 8.80 | 10.41 | 11.10 | 51.98 | 71.38 | 70.73 | 78.51 | 78.04 | -0.02 | -0.14 | 0.12 | 1.51 | ||
| GRAL | GRAIL INC | $49.47 | 520,000 | -7.80% | 49.76 | 49.79 | 60.63 | 79.47 | 66.26 | 45.15 | 51.83 | 44.93 | 70.80 | 60.06 | -2.50 | -3.40 | 0.90 | 2.26 | ||
| ANAB | ANAPTYSBIO INC | $66.90 | 200,000 | -14.16% | 66.02 | 63.42 | 59.29 | 52.62 | 39.81 | 57.83 | 73.96 | 79.24 | 77.02 | 85.18 | 2.55 | 2.09 | 0.46 | 0.89 | ||
| CMPR | CIMPRESS PLC | $79.18 | 95,000 | 11.76% | 76.88 | 74.73 | 73.44 | 73.40 | 66.40 | 62.55 | 84.39 | 86.66 | 80.74 | 81.01 | 1.74 | 1.10 | 0.64 | 1.45 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $32.54 | 3,316,000 | 283.80% | 29.20 | 26.96 | 27.18 | 27.51 | 30.08 | 66.29 | 86.98 | 85.49 | 98.60 | 99.07 | 1.03 | 0.29 | 0.74 | 2.96 | ||
| WGS | GENEDX HOLDINGS CORP | $65.42 | 358,000 | -38.17% | 64.57 | 65.20 | 76.52 | 104.45 | 110.15 | 44.31 | 66.72 | 55.89 | 95.48 | 84.70 | -3.87 | -5.01 | 1.14 | 1.89 | ||
| LC | LENDINGCLUB CORP | $16.60 | 1,533,000 | -2.85% | 15.29 | 14.76 | 15.13 | 17.16 | 16.45 | 66.28 | 94.11 | 90.23 | 100.00 | 97.59 | 0.27 | -0.05 | 0.32 | 2.11 | ||
| VET | VERMILION ENERGY INC | $12.46 | 1,079,000 | 13.34% | 12.92 | 13.23 | 11.85 | 10.30 | 9.06 | 48.51 | 8.62 | 13.01 | 4.29 | 7.40 | 0.17 | 0.39 | -0.23 | 1.07 | ||
| BRBR | BELLRING BRANDS INC | $16.23 | 1,987,000 | -45.19% | 15.69 | 15.89 | 17.22 | 22.56 | 31.43 | 48.16 | 57.67 | 45.14 | 89.04 | 68.80 | -0.59 | -0.75 | 0.17 | 0.79 | ||
| STEL | STELLAR BANCORP INC | $37.47 | 153,000 | -8.93% | 37.28 | 36.70 | 37.30 | 34.82 | 32.54 | 59.09 | 82.28 | 84.00 | 73.34 | 77.86 | 0.30 | 0.17 | 0.12 | 0.74 | ||
| ATEN | A10 NETWORKS INC | $26.52 | 1,943,000 | 127.78% | 24.84 | 23.75 | 21.61 | 19.62 | 18.78 | 75.90 | 94.09 | 87.50 | 71.13 | 53.37 | 1.24 | 1.10 | 0.14 | 1.04 | ||
| GLPG | GALAPAGOS NV | $28.86 | 121,000 | -7.63% | 28.91 | 29.67 | 31.95 | 32.29 | 32.26 | 37.69 | 37.79 | 28.92 | 84.24 | 65.01 | -0.95 | -1.02 | 0.07 | 0.60 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $82.47 | 615,000 | -14.70% | 74.61 | 66.79 | 71.46 | 68.59 | 77.04 | 63.86 | 88.64 | 92.14 | 91.02 | 95.70 | 4.39 | 1.56 | 2.84 | 1.19 | ||
| AGYS | AGILYSYS INC | $67.61 | 228,000 | -37.53% | 66.75 | 68.96 | 73.77 | 94.79 | 104.09 | 43.74 | 41.53 | 32.13 | 82.64 | 62.87 | -2.66 | -2.92 | 0.26 | 0.98 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.60 | 457,000 | -34.43% | 18.53 | 17.90 | 17.84 | 17.48 | 17.10 | 64.88 | 85.35 | 88.66 | 69.07 | 76.71 | 0.37 | 0.26 | 0.11 | 0.80 | ||
| AGRO | ADECOAGRO SA | $13.32 | 994,000 | -59.35% | 14.26 | 14.31 | 11.46 | 9.80 | 9.12 | 50.47 | 13.13 | 21.59 | 0.13 | 2.51 | 0.61 | 0.96 | -0.35 | 0.58 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.60 | 16,169,000 | 36.99% | 3.37 | 3.25 | 3.45 | 3.96 | 4.63 | 58.15 | 90.46 | 92.37 | 94.23 | 96.18 | 0.02 | -0.06 | 0.08 | 2.32 | ||
| RVLV | REVOLVE GROUP INC | $26.49 | 644,000 | -13.09% | 24.58 | 23.43 | 24.29 | 26.33 | 24.05 | 64.87 | 86.08 | 80.71 | 85.86 | 80.83 | 0.41 | -0.05 | 0.45 | 1.83 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.17 | 123,000 | -27.22% | 18.09 | 17.75 | 17.92 | 17.05 | 15.97 | 57.60 | 71.56 | 69.04 | 66.18 | 65.07 | 0.18 | 0.11 | 0.07 | 0.66 | ||
| TYRA | TYRA BIOSCIENCES INC | $35.12 | 1,805,000 | 69.96% | 36.63 | 36.84 | 34.54 | 30.27 | 21.42 | 45.99 | 16.72 | 18.88 | 1.55 | 2.43 | 0.14 | 0.65 | -0.51 | 1.35 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $64.51 | 359,000 | 0.56% | 62.24 | 60.67 | 67.09 | 68.49 | 56.63 | 52.88 | 88.50 | 89.59 | 94.76 | 96.25 | -0.46 | -1.68 | 1.22 | 1.66 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $39.54 | 367,000 | 80.79% | 34.86 | 31.78 | 29.88 | 29.19 | 25.04 | 79.58 | 97.65 | 94.79 | 100.00 | 99.26 | 2.23 | 1.48 | 0.75 | 1.40 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.59 | 8,576,000 | -16.64% | 6.85 | 6.65 | 7.70 | 8.31 | 8.48 | 39.41 | 48.31 | 64.17 | 60.50 | 74.87 | -0.17 | -0.25 | 0.08 | 1.51 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.17 | 8,799,000 | -31.26% | 5.74 | 5.82 | 6.15 | 7.90 | 9.28 | 54.48 | 74.41 | 55.94 | 100.00 | 81.41 | -0.13 | -0.21 | 0.08 | 1.70 | ||
| EVTC | EVERTEC INC | $30.42 | 249,000 | 4.62% | 28.78 | 28.43 | 27.94 | 28.69 | 30.91 | 64.47 | 93.28 | 87.44 | 100.00 | 93.06 | 0.38 | 0.14 | 0.24 | 0.83 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.96 | 269,000 | 31.22% | 78.35 | 75.91 | 76.08 | 68.61 | 61.76 | 64.28 | 92.62 | 89.30 | 81.34 | 78.77 | 1.58 | 1.04 | 0.53 | 0.94 | ||
| PHVS | PHARVARIS NV | $28.78 | 117,000 | 30.00% | 28.05 | 27.48 | 27.14 | 26.56 | 24.50 | 57.91 | 75.34 | 67.29 | 65.66 | 57.44 | 0.45 | 0.32 | 0.13 | 0.55 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.43 | 1,189,000 | -2.38% | 15.09 | 15.06 | 14.13 | 12.60 | 11.19 | 60.81 | 47.39 | 35.36 | 34.70 | 19.96 | 0.28 | 0.36 | -0.08 | 1.00 | ||
| BLBD | BLUE BIRD CORP | $59.13 | 419,000 | 40.13% | 61.32 | 58.62 | 57.62 | 53.95 | 53.24 | 50.91 | 71.23 | 84.28 | 58.22 | 80.03 | 1.81 | 1.50 | 0.31 | 1.16 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.54 | 900,000 | 23.29% | 13.36 | 12.28 | 11.75 | 11.84 | 10.24 | 73.75 | 97.08 | 95.35 | 100.00 | 98.88 | 0.72 | 0.47 | 0.26 | 0.74 | ||
| STRA | STRATEGIC EDUCATION INC | $81.90 | 192,000 | 28.86% | 81.91 | 82.17 | 80.48 | 81.00 | 80.66 | 51.21 | 27.36 | 19.04 | 33.96 | 16.12 | -0.06 | 0.27 | -0.32 | 0.64 | ||
| IOSP | INNOSPEC INC | $75.09 | 150,000 | -29.91% | 74.77 | 72.56 | 76.07 | 77.05 | 78.74 | 54.99 | 72.85 | 81.27 | 53.23 | 70.34 | 0.48 | -0.09 | 0.57 | 0.83 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.25 | 164,000 | -17.59% | 41.14 | 39.78 | 40.25 | 39.77 | 38.94 | 59.52 | 84.62 | 88.80 | 80.47 | 87.52 | 0.60 | 0.32 | 0.28 | 0.86 | ||
| INTA | INTAPP INC | $23.08 | 567,000 | -33.84% | 22.72 | 23.92 | 24.16 | 33.09 | 37.46 | 45.04 | 40.46 | 28.03 | 63.66 | 42.18 | -1.04 | -0.97 | -0.07 | 1.34 | ||
| EZPW | EZCORP INC | $29.99 | 456,000 | -25.49% | 28.52 | 27.06 | 26.09 | 23.26 | 19.91 | 73.22 | 93.57 | 94.75 | 93.36 | 96.08 | 1.12 | 0.81 | 0.31 | 0.56 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.40 | 1,654,000 | 22.79% | 16.53 | 16.33 | 16.71 | 19.21 | 21.76 | 56.77 | 68.33 | 56.66 | 90.65 | 81.83 | -0.12 | -0.27 | 0.15 | 1.38 | ||
| COHU | COHU INC | $39.37 | 943,000 | 97.28% | 35.92 | 33.22 | 31.29 | 28.50 | 24.70 | 77.65 | 96.50 | 95.71 | 100.00 | 100.00 | 2.36 | 1.58 | 0.78 | 1.67 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.21 | 273,000 | -36.07% | 21.76 | 21.21 | 20.60 | 21.38 | 18.89 | 62.08 | 81.24 | 81.37 | 75.13 | 80.94 | 0.49 | 0.37 | 0.12 | 0.89 | ||
| PAYO | PAYONEER GLOBAL INC | $5.17 | 2,852,000 | 28.41% | 4.86 | 4.81 | 4.98 | 5.35 | 5.87 | 60.08 | 90.02 | 75.37 | 100.00 | 85.82 | 0.02 | -0.04 | 0.06 | 1.38 | ||
| KDK | KODIAK AI INC | $10.09 | 1,034,000 | -0.77% | 8.05 | 7.66 | 8.22 | 8.46 | 9.21 | 71.68 | 96.32 | 84.03 | 100.00 | 91.96 | 0.14 | -0.14 | 0.29 | 0.26 | ||
| LWLG | LIGHTWAVE LOGIC INC | $12.37 | 11,866,000 | 47.00% | 9.92 | 8.60 | 6.16 | 5.01 | 4.22 | 79.45 | 93.55 | 91.32 | 97.56 | 98.61 | 1.59 | 1.17 | 0.42 | 2.05 | ||
| TNET | TRINET GROUP INC | $38.85 | 220,000 | -30.60% | 37.18 | 37.31 | 39.46 | 49.52 | 57.38 | 53.18 | 78.80 | 66.02 | 100.00 | 88.89 | -0.62 | -1.11 | 0.49 | 0.85 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.10 | 1,604,000 | -13.72% | 16.66 | 17.03 | 16.91 | 15.72 | 13.71 | 42.48 | 5.21 | 13.37 | 1.30 | 11.94 | -0.15 | -0.02 | -0.13 | 1.27 | ||
| STGW | STAGWELL INC | $7.22 | 2,612,000 | 87.78% | 6.51 | 6.35 | 5.68 | 5.62 | 5.43 | 73.86 | 95.21 | 85.48 | 87.67 | 64.18 | 0.27 | 0.23 | 0.04 | 1.28 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.67 | 781,000 | 19.05% | 8.49 | 8.28 | 8.33 | 7.94 | 7.52 | 60.30 | 86.30 | 89.74 | 83.79 | 90.04 | 0.13 | 0.08 | 0.05 | 0.79 | ||
| PBI | PITNEY BOWES INC | $12.17 | 2,159,000 | 59.10% | 11.43 | 11.08 | 10.75 | 10.49 | 10.87 | 76.62 | 96.75 | 95.76 | 100.00 | 99.17 | 0.34 | 0.23 | 0.11 | 1.32 | ||
| AHG | AKSO HEALTH GROUP | $2.13 | 177,000 | 14.94% | 2.27 | 2.31 | 1.89 | 1.66 | 1.67 | 47.83 | 29.75 | 54.09 | 11.00 | 34.33 | 0.09 | 0.13 | -0.04 | 1.10 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.22 | 829,000 | 9.95% | 18.42 | 18.17 | 18.51 | 20.19 | 21.71 | 62.08 | 95.57 | 83.49 | 100.00 | 92.13 | 0.08 | -0.10 | 0.18 | 0.56 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.29 | 249,000 | 43.10% | 25.80 | 25.15 | 25.52 | 24.43 | 21.07 | 58.08 | 68.75 | 72.92 | 72.48 | 77.86 | 0.27 | 0.09 | 0.18 | 0.93 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.99 | 388,000 | -8.49% | 4.83 | 4.81 | 5.14 | 5.64 | 6.64 | 52.71 | 85.96 | 76.44 | 96.28 | 93.32 | -0.08 | -0.13 | 0.05 | 0.92 | ||
| FLO | FLOWERS FOODS INC | $8.57 | 3,462,000 | -0.14% | 8.25 | 8.26 | 9.25 | 10.05 | 12.08 | 50.67 | 73.25 | 59.42 | 100.00 | 95.00 | -0.21 | -0.32 | 0.11 | 0.28 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.74 | 127,000 | 18.69% | 44.30 | 43.38 | 43.13 | 44.04 | 44.16 | 60.83 | 76.52 | 75.59 | 63.24 | 64.16 | 0.50 | 0.33 | 0.17 | 0.44 | ||
| OFG | OFG BANCORP | $41.99 | 151,000 | 62.37% | 42.39 | 41.17 | 40.90 | 40.87 | 41.81 | 56.16 | 71.01 | 79.04 | 47.67 | 61.23 | 0.68 | 0.54 | 0.14 | 0.89 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $37.97 | 916,000 | -28.38% | 35.61 | 33.84 | 32.47 | 31.83 | 41.40 | 62.01 | 83.54 | 86.16 | 78.76 | 89.23 | 1.72 | 1.10 | 0.61 | 2.13 | ||
| CNXC | CONCENTRIX CORP | $29.60 | 1,179,000 | 1.11% | 27.93 | 28.09 | 31.27 | 35.51 | 42.41 | 51.19 | 80.48 | 67.32 | 100.00 | 93.20 | -0.91 | -1.37 | 0.46 | 1.07 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | 502,000 | 4.15% | 11.95 | 11.94 | 11.90 | 11.88 | 9.89 | 60.90 | 40.00 | 33.33 | 28.01 | 18.67 | 0.01 | 0.02 | -0.00 | 1.56 | ||
| CHCO | CITY HOLDING CO | $125.67 | 144,000 | 89.47% | 125.52 | 122.41 | 122.36 | 122.63 | 123.14 | 59.69 | 74.20 | 76.68 | 59.02 | 66.95 | 1.67 | 1.14 | 0.53 | 0.55 | ||
| PUMP | PROPETRO HOLDING CORP | $14.76 | 1,782,000 | -35.60% | 14.01 | 14.26 | 13.05 | 11.58 | 8.89 | 60.96 | 53.96 | 43.84 | 41.87 | 26.42 | 0.27 | 0.33 | -0.06 | 1.26 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.50 | 1,233,000 | -7.92% | 9.37 | 9.21 | 9.25 | 9.18 | 9.19 | 57.63 | 78.33 | 86.08 | 76.33 | 88.79 | 0.10 | 0.04 | 0.06 | 1.12 | ||
| CNL | COLLECTIVE MINING LTD | $19.44 | 25,500 | -44.92% | 18.84 | 17.10 | 17.43 | 15.77 | 13.65 | 62.32 | 93.79 | 93.51 | 96.84 | 97.60 | 0.72 | 0.43 | 0.29 | 0.80 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.80 | 261,000 | -16.88% | 35.87 | 35.97 | 38.44 | 38.88 | 39.65 | 38.63 | 45.04 | 59.69 | 58.53 | 76.65 | -0.62 | -0.72 | 0.10 | 0.91 | ||
| QFIN | QFIN HOLDINGS INC | $13.88 | 1,436,000 | 66.01% | 13.55 | 13.27 | 14.26 | 16.26 | 23.50 | 51.91 | 83.75 | 85.32 | 93.74 | 95.95 | -0.09 | -0.30 | 0.21 | 1.28 | ||
| MQ | MARQETA INC | $4.18 | 3,601,000 | 11.80% | 4.03 | 4.05 | 4.05 | 4.36 | 4.94 | 56.26 | 69.93 | 52.86 | 91.13 | 72.01 | -0.00 | -0.02 | 0.02 | 1.59 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.75 | 35,982,000 | -1.76% | 3.51 | 3.48 | 3.86 | 4.92 | 5.75 | 52.72 | 80.54 | 66.31 | 98.55 | 91.44 | -0.10 | -0.18 | 0.07 | 1.32 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.22 | 669,000 | -5.24% | 31.49 | 31.00 | 32.05 | 32.03 | 33.99 | 55.83 | 89.50 | 87.58 | 90.52 | 92.05 | 0.04 | -0.20 | 0.24 | 0.38 | ||
| NWL | NEWELL BRANDS INC | $4.25 | 5,018,000 | 60.47% | 3.84 | 3.65 | 4.12 | 4.01 | 4.60 | 63.37 | 96.28 | 90.48 | 100.00 | 96.33 | 0.02 | -0.09 | 0.11 | 1.22 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.22 | 307,000 | -16.35% | 26.93 | 26.65 | 26.46 | 27.18 | 28.10 | 59.19 | 63.36 | 47.11 | 76.37 | 58.50 | 0.06 | -0.05 | 0.10 | 1.18 | ||
| GRC | GORMAN RUPP CO | $67.66 | 166,000 | 9.93% | 67.40 | 64.61 | 63.91 | 56.79 | 49.90 | 57.06 | 68.55 | 80.41 | 60.02 | 77.99 | 2.11 | 1.58 | 0.53 | 0.96 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.94 | 106,000 | 122.22% | 157.94 | 150.88 | 158.29 | 166.30 | 172.27 | 65.24 | 94.47 | 95.88 | 97.23 | 99.08 | 2.24 | -0.26 | 2.50 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $124.18 | 265,000 | 62.58% | 125.52 | 121.05 | 114.36 | 104.83 | 80.26 | 52.44 | 74.14 | 77.70 | 76.27 | 83.91 | 2.96 | 2.76 | 0.19 | 0.79 | ||
| SID | NATIONAL STEEL CO | $1.34 | 5,106,000 | 22.36% | 1.31 | 1.27 | 1.46 | 1.60 | 1.55 | 50.63 | 81.19 | 76.56 | 94.63 | 91.43 | -0.02 | -0.05 | 0.03 | 1.25 | ||
| BLKB | BLACKBAUD INC | $38.51 | 432,000 | -31.43% | 37.19 | 38.75 | 43.96 | 51.70 | 58.03 | 43.48 | 51.38 | 35.09 | 98.16 | 88.43 | -2.29 | -2.62 | 0.34 | 0.92 | ||
| TIC | TIC SOLUTIONS INC | $7.99 | 2,266,000 | 87.89% | 7.36 | 7.25 | 8.36 | 9.33 | 10.48 | 55.15 | 91.29 | 81.77 | 94.49 | 93.05 | -0.19 | -0.38 | 0.19 | 1.12 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $48.22 | 1,011,000 | 39.45% | 45.12 | 44.11 | 41.53 | 40.61 | 33.81 | 59.69 | 78.18 | 65.16 | 79.39 | 61.37 | 1.22 | 1.00 | 0.22 | 1.28 | ||
| VRE | VERIS RESIDENTIAL INC | $18.89 | 741,000 | 14.18% | 18.91 | 18.91 | 18.30 | 16.56 | 15.70 | 67.62 | 16.67 | 18.06 | 0.00 | 0.00 | 0.16 | 0.23 | -0.07 | 0.75 | ||
| SRCE | 1ST SOURCE CORP | $72.54 | 166,000 | 26.72% | 73.01 | 70.62 | 69.48 | 67.07 | 64.43 | 60.46 | 79.48 | 84.53 | 63.88 | 76.56 | 1.54 | 1.27 | 0.27 | 0.72 | ||
| THR | THERMON GROUP HOLDINGS INC | $53.61 | 115,000 | -2.54% | 53.15 | 51.64 | 50.14 | 44.72 | 36.24 | 57.78 | 76.03 | 83.74 | 69.52 | 81.93 | 1.54 | 1.32 | 0.22 | 0.98 | ||
| LU | LUFAX HOLDING LTD | $2.03 | 1,685,000 | 315.02% | 1.90 | 1.91 | 2.33 | 2.47 | 2.78 | 49.23 | 74.60 | 69.30 | 100.00 | 99.17 | -0.10 | -0.14 | 0.04 | 1.19 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.65 | 292,000 | 4.29% | 50.21 | 49.60 | 47.84 | 42.27 | 35.36 | 51.92 | 32.22 | 30.95 | 27.31 | 19.94 | 0.67 | 0.87 | -0.20 | 0.56 | ||
| AORT | ARTIVION INC | $36.74 | 199,000 | -13.85% | 36.38 | 36.05 | 37.12 | 40.85 | 40.33 | 50.25 | 72.18 | 82.71 | 75.71 | 86.47 | 0.03 | -0.33 | 0.36 | 1.02 | ||
| ZD | ZIFF DAVIS INC | $46.63 | 466,000 | -18.10% | 44.38 | 43.51 | 38.26 | 37.00 | 36.01 | 69.94 | 91.84 | 87.49 | 95.65 | 85.12 | 1.85 | 1.72 | 0.13 | 1.18 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.95 | 104,000 | 26.83% | 98.24 | 97.53 | 97.12 | 96.07 | 97.27 | 51.77 | 66.62 | 66.94 | 76.04 | 76.16 | 0.39 | 0.35 | 0.04 | 0.90 | ||
| ANIP | ANI PHARMACEUTICALS INC | $78.07 | 261,000 | 16.52% | 77.95 | 76.19 | 76.38 | 79.06 | 81.88 | 54.32 | 52.88 | 55.65 | 57.89 | 62.85 | 0.70 | 0.44 | 0.26 | 0.79 | ||
| CLVT | CLARIVATE PLC | $2.73 | 5,837,000 | 38.61% | 2.39 | 2.43 | 2.32 | 2.82 | 3.39 | 62.96 | 71.25 | 49.81 | 87.84 | 62.74 | -0.00 | -0.02 | 0.02 | 1.34 | ||
| INVA | INNOVIVA INC | $23.60 | 757,000 | 46.99% | 23.65 | 23.09 | 22.78 | 21.49 | 20.36 | 57.01 | 72.87 | 79.55 | 36.97 | 57.06 | 0.44 | 0.38 | 0.06 | 0.40 | ||
| PICS | PICS NV | $13.49 | 367,000 | 14.33% | 12.09 | 11.60 | 13.80 | N/A | N/A | 55.06 | 88.62 | 89.53 | 99.00 | 99.33 | -0.26 | -0.69 | 0.43 | 3.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.