Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC | DANAOS CORP | $89.56 | 108,000 | 1.89% | 87.22 | 86.94 | 85.15 | 81.99 | 81.83 | 62.60 | 71.36 | 55.01 | 81.42 | 51.00 | 0.95 | 0.82 | 0.13 | 0.87 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.96 | 1,895,000 | -31.04% | 21.27 | 19.78 | 16.55 | 13.96 | 12.19 | 69.03 | 78.12 | 80.28 | 62.35 | 71.49 | 1.67 | 1.55 | 0.12 | 1.58 | ||
| IDT | IDT CORP | $65.83 | 296,000 | 23.33% | 67.99 | 66.89 | 61.22 | 55.26 | 51.11 | 51.58 | 57.67 | 75.83 | 49.00 | 76.70 | 1.99 | 2.30 | -0.31 | 1.01 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.92 | 284,000 | 78.62% | 62.75 | 61.21 | 60.04 | 60.17 | 64.45 | 69.17 | 90.42 | 92.38 | 89.77 | 94.64 | 1.35 | 0.83 | 0.52 | 0.66 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.61 | 122,000 | -55.96% | 29.34 | 29.08 | 28.62 | 27.84 | 29.33 | 57.53 | 78.37 | 85.71 | 77.49 | 88.86 | 0.33 | 0.25 | 0.07 | 1.07 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.03 | 378,000 | -9.79% | 40.50 | 40.25 | 41.14 | 41.46 | 40.96 | 54.73 | 80.69 | 79.49 | 92.48 | 90.26 | 0.02 | -0.18 | 0.20 | 0.37 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.50 | 350,000 | -31.24% | 10.48 | 10.49 | 10.32 | 9.22 | 9.72 | 51.99 | 63.49 | 73.53 | 60.36 | 76.38 | 0.11 | 0.11 | -0.00 | 0.78 | ||
| AEVA | AEVA TECHNOLOGIES INC | $30.00 | 4,720,000 | 75.86% | 32.30 | 28.44 | 19.59 | 12.28 | 8.17 | 56.21 | 57.99 | 57.21 | 16.72 | 16.53 | 3.84 | 4.12 | -0.28 | 1.99 | ||
| HBI | HANESBRANDS INC | $4.66 | 4,498,000 | -28.86% | 4.62 | 4.65 | 4.86 | 5.22 | 6.55 | 46.93 | 65.08 | 67.43 | 80.90 | 89.56 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| HCI | HCI GROUP INC | $142.33 | 160,000 | 32.23% | 147.71 | 150.89 | 155.99 | 146.22 | 130.51 | 33.43 | 23.79 | 24.63 | 15.65 | 18.75 | -3.67 | -2.80 | -0.87 | 0.64 | ||
| MCRI | MONARCH CASINO & RESORT INC | $88.96 | 121,000 | 24.74% | 87.80 | 86.14 | 83.29 | 83.05 | 82.05 | 66.96 | 85.29 | 88.24 | 81.30 | 90.82 | 1.69 | 1.44 | 0.26 | 0.96 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.76 | 1,454,000 | -25.70% | 13.94 | 13.84 | 13.97 | 14.18 | 12.86 | 48.74 | 42.06 | 46.68 | 25.32 | 27.72 | -0.04 | -0.01 | -0.03 | 1.19 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.94 | 2,599,000 | 6.95% | 7.81 | 7.74 | 7.64 | 7.71 | 8.37 | 57.96 | 76.30 | 82.54 | 74.58 | 86.03 | 0.08 | 0.06 | 0.02 | 1.30 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $31.72 | 1,588,000 | 60.24% | 28.58 | 26.87 | 22.06 | 18.06 | 17.60 | 81.81 | 96.65 | 96.65 | 83.77 | 76.15 | 2.51 | 2.21 | 0.31 | 1.01 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.98 | 4,200,000 | 27.47% | 6.88 | 6.87 | 6.72 | 6.28 | 5.93 | 56.70 | 49.06 | 47.74 | 25.23 | 12.36 | 0.06 | 0.08 | -0.02 | 1.02 | ||
| LZ | LEGALZOOMCOM INC | $9.01 | 1,027,000 | -9.20% | 8.89 | 8.88 | 8.77 | 8.72 | 8.22 | 54.09 | 80.73 | 79.78 | 84.71 | 91.63 | 0.03 | 0.01 | 0.02 | 1.40 | ||
| MBIN | MERCHANTS BANCORP | $35.58 | 150,000 | -4.46% | 34.13 | 33.01 | 32.37 | 34.87 | 37.72 | 65.15 | 91.81 | 92.63 | 89.71 | 94.27 | 0.79 | 0.42 | 0.38 | 0.90 | ||
| ICFI | ICF INTERNATIONAL INC | $88.66 | 124,000 | 22.77% | 86.29 | 85.78 | 85.55 | 86.98 | 115.27 | 60.67 | 85.43 | 84.87 | 99.68 | 99.43 | 0.72 | 0.22 | 0.51 | 0.58 | ||
| ERO | ERO COPPER CORP | $15.76 | 1,406,000 | 67.78% | 16.61 | 16.08 | 14.69 | 13.48 | 15.01 | 50.10 | 41.85 | 60.17 | 15.50 | 43.47 | 0.56 | 0.66 | -0.10 | 1.32 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.73 | 2,186,000 | -2.02% | 7.77 | 7.67 | 7.64 | 7.76 | 8.03 | 52.45 | 48.63 | 56.63 | 27.08 | 43.09 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $10.85 | 581,000 | -21.27% | 14.09 | 16.15 | 15.58 | N/A | N/A | 38.77 | 19.77 | 29.20 | 5.79 | 14.38 | -1.26 | -0.48 | -0.78 | -0.22 | ||
| CNMD | CONMED CORP | $52.45 | 450,000 | 0.90% | 52.88 | 53.71 | 55.50 | 56.68 | 63.35 | 42.83 | 45.57 | 55.43 | 60.49 | 78.50 | -0.85 | -0.92 | 0.07 | 1.11 | ||
| LTC | LTC PROPERTIES INC | $35.26 | 326,000 | 12.41% | 34.94 | 35.07 | 35.29 | 35.17 | 35.69 | 52.38 | 73.83 | 67.53 | 91.38 | 82.25 | -0.04 | -0.09 | 0.05 | 0.44 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.61 | 1,763,000 | -46.35% | 5.79 | 6.03 | 6.63 | 7.13 | 7.11 | 34.46 | 9.63 | 13.48 | 48.11 | 50.63 | -0.28 | -0.27 | -0.01 | 0.24 | ||
| NYAX | NAYAX LTD | $44.22 | 27,000 | 48.35% | 49.20 | 47.09 | 44.20 | 40.46 | 35.01 | 42.93 | 40.65 | 66.18 | 23.05 | 55.11 | 1.38 | 1.74 | -0.37 | 0.38 | ||
| INOD | INNODATA INC | $50.97 | 2,922,000 | 70.48% | 49.28 | 46.99 | 42.19 | 42.95 | 37.42 | 58.95 | 77.28 | 74.83 | 56.55 | 54.54 | 2.40 | 2.29 | 0.11 | 1.78 | ||
| WS | WORTHINGTON STEEL INC | $31.75 | 265,000 | 13.25% | 30.37 | 27.85 | 26.87 | 26.43 | 31.28 | 64.89 | 91.10 | 90.90 | 73.19 | 76.18 | 1.62 | 1.08 | 0.54 | 1.39 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.21 | 999,000 | -4.77% | 9.20 | 9.12 | 8.44 | 8.41 | 7.71 | 55.41 | 52.94 | 51.20 | 23.24 | 24.35 | 0.21 | 0.25 | -0.04 | 1.52 | ||
| TALO | TALOS ENERGY INC | $9.00 | 4,432,000 | 150.54% | 8.62 | 8.85 | 8.28 | 8.36 | 9.40 | 56.89 | 31.93 | 29.46 | 20.09 | 17.97 | 0.09 | 0.14 | -0.04 | 1.29 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.74 | 2,875,000 | 18.61% | 8.45 | 8.25 | 7.28 | 6.89 | 7.94 | 62.17 | 65.47 | 77.34 | 43.27 | 65.31 | 0.48 | 0.44 | 0.03 | 1.36 | ||
| LZB | LA-Z-BOY INC | $39.25 | 429,000 | -17.50% | 38.38 | 38.77 | 40.54 | 40.59 | 41.83 | 49.60 | 76.07 | 73.80 | 91.35 | 95.29 | -0.46 | -0.69 | 0.22 | 1.00 | ||
| HI | HILLENBRAND INC | $22.74 | 673,000 | 6.32% | 21.23 | 20.85 | 20.74 | 23.34 | 27.04 | 61.95 | 88.46 | 89.45 | 90.92 | 93.23 | 0.43 | 0.09 | 0.34 | 1.27 | ||
| NHC | NATIONAL HEALTHCARE CORP | $103.47 | 63,000 | 0.00% | 107.22 | 105.74 | 103.17 | 98.40 | 107.29 | 44.62 | 55.99 | 71.85 | 25.15 | 50.86 | 0.89 | 1.33 | -0.44 | 0.56 | ||
| SRCE | 1ST SOURCE CORP | $65.02 | 116,000 | 68.12% | 63.24 | 61.84 | 61.33 | 60.89 | 61.06 | 66.28 | 89.48 | 93.64 | 90.35 | 95.18 | 1.16 | 0.66 | 0.51 | 0.72 | ||
| VSCO | VICTORIA's SECRET & CO | $19.98 | 3,344,000 | -23.16% | 19.61 | 19.64 | 20.42 | 20.87 | 27.86 | 50.31 | 72.57 | 73.92 | 90.21 | 95.88 | -0.14 | -0.32 | 0.18 | 1.47 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.98 | 3,592,000 | 66.07% | 7.66 | 7.72 | 7.70 | 7.96 | 9.23 | 60.04 | 87.13 | 78.62 | 100.00 | 88.65 | 0.04 | -0.00 | 0.04 | 0.94 | ||
| ADEA | ADEIA INC | $14.64 | 548,000 | 31.73% | 14.27 | 13.89 | 13.39 | 13.55 | 13.14 | 64.28 | 87.10 | 88.81 | 85.99 | 90.68 | 0.35 | 0.28 | 0.07 | 0.96 | ||
| SG | SWEETGREEN INC | $13.45 | 3,105,000 | -54.75% | 13.84 | 13.36 | 14.82 | 18.91 | 27.27 | 46.37 | 57.78 | 68.50 | 65.15 | 76.15 | -0.19 | -0.39 | 0.21 | 1.95 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 316,000 | 26.91% | 32.66 | 32.77 | 33.34 | 32.03 | 31.83 | 50.48 | 61.32 | 66.19 | 81.44 | 88.02 | -0.09 | -0.15 | 0.05 | 0.41 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.31 | 982,000 | -38.85% | 48.73 | 49.26 | 43.91 | 42.83 | 44.73 | 53.77 | 31.05 | 37.09 | 13.79 | 23.52 | 1.07 | 1.57 | -0.50 | 0.84 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.07 | 159,000 | 62.24% | 14.80 | 14.44 | 14.55 | 14.69 | 15.73 | 60.04 | 84.75 | 89.33 | 83.61 | 91.46 | 0.19 | 0.08 | 0.11 | 0.62 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.92 | 2,164,000 | 38.01% | 9.40 | 9.01 | 8.24 | 7.77 | 8.49 | 68.67 | 83.08 | 76.71 | 94.71 | 87.02 | 0.42 | 0.36 | 0.06 | 1.54 | ||
| LNN | LINDSAY CORP | $145.47 | 181,000 | -35.13% | 144.01 | 140.07 | 137.75 | 133.29 | 129.56 | 62.71 | 75.41 | 78.45 | 78.31 | 88.27 | 2.78 | 2.01 | 0.77 | 0.87 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.44 | 1,859,000 | 40.83% | 18.79 | 18.34 | 16.85 | 15.30 | 17.84 | 63.12 | 83.15 | 87.48 | 79.53 | 88.88 | 0.75 | 0.65 | 0.10 | 1.47 | ||
| KN | KNOWLES CORP | $18.08 | 464,000 | 10.48% | 17.86 | 17.57 | 16.94 | 16.39 | 17.57 | 60.85 | 80.93 | 85.05 | 62.44 | 73.16 | 0.35 | 0.33 | 0.02 | 1.08 | ||
| SDGR | SCHRODINGER INC | $21.42 | 1,193,000 | 28.56% | 20.71 | 21.68 | 22.77 | 22.55 | 21.43 | 48.41 | 62.16 | 42.79 | 87.15 | 75.69 | -0.56 | -0.62 | 0.06 | 1.68 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.75 | 1,065,000 | -31.60% | 20.77 | 20.91 | 22.62 | 25.99 | 30.00 | 52.35 | 77.53 | 77.10 | 91.97 | 94.28 | -0.42 | -0.70 | 0.29 | 0.69 | ||
| RPD | RAPID7 INC | $24.40 | 754,000 | 61.80% | 23.65 | 23.63 | 23.72 | 25.78 | 32.76 | 57.46 | 80.90 | 80.83 | 87.97 | 91.88 | 0.09 | -0.04 | 0.13 | 1.36 | ||
| ATRC | ATRICURE INC | $31.63 | 333,000 | -9.26% | 32.15 | 32.29 | 32.47 | 33.72 | 33.58 | 44.24 | 34.57 | 32.52 | 38.11 | 37.90 | -0.34 | -0.24 | -0.10 | 1.17 | ||
| VVX | V2X INC | $49.23 | 308,000 | 10.79% | 48.57 | 46.72 | 47.54 | 47.69 | 52.14 | 63.15 | 87.29 | 89.36 | 94.51 | 97.74 | 0.81 | 0.34 | 0.47 | 0.78 | ||
| NABL | N-ABLE INC | $8.22 | 916,000 | -14.55% | 8.04 | 7.99 | 7.81 | 7.80 | 9.36 | 58.78 | 82.33 | 80.67 | 92.68 | 93.62 | 0.10 | 0.07 | 0.03 | 1.02 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.47 | 302,000 | 45.19% | 56.74 | 56.99 | 55.90 | 59.65 | 81.26 | 45.15 | 31.76 | 41.41 | 15.91 | 26.57 | 0.00 | 0.26 | -0.26 | 1.19 | ||
| NAVI | NAVIENT CORP | $15.32 | 1,526,000 | -54.41% | 14.56 | 14.04 | 13.54 | 13.21 | 13.95 | 70.38 | 86.35 | 91.00 | 93.60 | 97.87 | 0.47 | 0.32 | 0.15 | 1.15 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.05 | 19,069,000 | -13.64% | 2.78 | 2.85 | 3.15 | 3.47 | 3.57 | 54.79 | 42.96 | 23.62 | 66.67 | 37.73 | -0.10 | -0.13 | 0.03 | 1.50 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $43.11 | 457,000 | -23.71% | 42.02 | 40.52 | 36.95 | 35.67 | 39.04 | 66.29 | 86.56 | 86.75 | 89.84 | 87.16 | 1.70 | 1.58 | 0.12 | 1.22 | ||
| KARO | KAROOOOO LTD | $50.19 | 73,400 | -29.42% | 48.84 | 49.77 | 49.94 | 46.32 | 44.75 | 50.62 | 86.98 | 78.95 | 89.13 | 88.46 | -0.37 | -0.57 | 0.19 | 0.73 | ||
| STEL | STELLAR BANCORP INC | $30.12 | 278,000 | -21.25% | 28.73 | 27.97 | 27.14 | 27.22 | 27.72 | 74.71 | 96.43 | 96.06 | 99.63 | 99.75 | 0.71 | 0.46 | 0.25 | 0.71 | ||
| DNN | DENISON MINES CORP | $1.73 | 103,503,000 | 0.76% | 1.79 | 1.76 | 1.62 | 1.52 | 1.77 | 50.56 | 49.81 | 61.51 | 20.53 | 24.37 | 0.05 | 0.06 | -0.01 | 1.56 | ||
| CCB | COASTAL FINANCIAL CORP | $102.97 | 123,000 | 28.80% | 99.18 | 92.88 | 88.67 | 87.83 | 80.17 | 69.45 | 85.12 | 89.16 | 96.14 | 95.82 | 4.29 | 3.06 | 1.23 | 0.98 | ||
| AFYA | AFYA LTD | $16.50 | 128,000 | 56.10% | 17.47 | 17.70 | 18.35 | 17.92 | 17.13 | 32.44 | 12.71 | 26.42 | 16.86 | 34.26 | -0.30 | -0.22 | -0.08 | 0.85 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $26.15 | 6,784,000 | 11.38% | 22.39 | 20.91 | 18.45 | 16.99 | 16.31 | 65.77 | 93.49 | 91.77 | 89.17 | 84.61 | 1.96 | 1.19 | 0.77 | 1.73 | ||
| GRAL | GRAIL INC | $42.84 | 1,015,000 | -18.54% | 47.05 | 45.08 | 40.58 | 36.70 | 27.46 | 48.01 | 35.54 | 48.69 | 2.38 | 12.88 | 1.84 | 2.37 | -0.53 | 2.12 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $38.93 | 1,000,000 | 8.81% | 37.16 | 34.03 | 28.28 | 24.55 | 25.92 | 71.62 | 88.58 | 90.24 | 87.27 | 92.73 | 3.19 | 2.79 | 0.41 | 2.02 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.23 | 300,000 | -49.24% | 14.01 | 14.08 | 13.40 | 13.63 | 14.79 | 58.86 | 33.05 | 31.36 | 22.90 | 23.08 | 0.18 | 0.21 | -0.04 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.95 | 219,000 | 2.82% | 39.63 | 38.66 | 38.55 | 38.19 | 39.78 | 68.91 | 95.63 | 96.35 | 100.00 | 100.00 | 0.67 | 0.33 | 0.34 | 0.64 | ||
| AZTA | AZENTA INC | $33.51 | 638,000 | -26.83% | 31.55 | 30.79 | 28.64 | 32.55 | 40.11 | 65.17 | 84.14 | 85.72 | 68.19 | 81.73 | 1.06 | 0.82 | 0.24 | 1.55 | ||
| FLNC | FLUENCE ENERGY INC | $8.41 | 6,028,000 | -4.36% | 7.09 | 6.15 | 5.32 | 5.24 | 11.80 | 77.64 | 92.93 | 92.97 | 80.55 | 90.20 | 0.82 | 0.56 | 0.26 | 2.09 | ||
| PLUG | PLUG POWER INC | $1.42 | 50,272,000 | -29.39% | 1.32 | 1.27 | 1.02 | 1.22 | 1.71 | 60.29 | 72.22 | 72.22 | 62.02 | 64.19 | 0.11 | 0.09 | 0.02 | 2.08 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.31 | 17,307,000 | 8.51% | 4.31 | 4.41 | 4.65 | 5.01 | 5.91 | 44.04 | 64.26 | 62.48 | 79.15 | 87.19 | -0.12 | -0.13 | 0.02 | 1.46 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.45 | 94,000 | -13.76% | 40.84 | 41.30 | 40.67 | 39.23 | 37.01 | 55.09 | 31.91 | 21.66 | 31.54 | 19.11 | 0.02 | 0.13 | -0.10 | 0.66 | ||
| STBA | S&T BANCORP INC | $39.73 | 192,000 | 5.49% | 38.61 | 37.67 | 37.42 | 37.37 | 38.81 | 66.68 | 89.44 | 90.59 | 91.98 | 95.70 | 0.69 | 0.38 | 0.30 | 0.80 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.88 | 227,000 | 11.82% | 38.52 | 37.53 | 37.11 | 37.92 | 41.15 | 67.05 | 91.93 | 94.00 | 88.88 | 94.02 | 0.75 | 0.40 | 0.34 | 0.82 | ||
| TNC | TENNANT CO | $81.39 | 132,000 | 7.32% | 79.19 | 77.30 | 75.11 | 77.78 | 82.73 | 65.39 | 79.99 | 85.29 | 79.80 | 88.42 | 1.76 | 1.21 | 0.56 | 0.84 | ||
| GTY | GETTY REALTY CORP | $27.37 | 684,000 | 39.59% | 27.92 | 28.50 | 28.52 | 29.31 | 30.37 | 34.31 | 26.09 | 31.11 | 11.96 | 20.14 | -0.34 | -0.21 | -0.12 | 0.53 | ||
| NVEE | NV5 GLOBAL INC | $23.11 | 1,044,000 | 15.87% | 22.93 | 22.86 | 21.43 | 19.56 | 20.33 | 64.65 | 76.70 | 77.99 | 51.52 | 54.11 | 0.44 | 0.51 | -0.07 | 0.88 | ||
| BTE | BAYTEX ENERGY CORP | $1.97 | 81,873,000 | 125.74% | 1.84 | 1.92 | 1.77 | 1.91 | 2.35 | 57.62 | 27.65 | 21.75 | 24.26 | 18.15 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| UPBD | UPBOUND GROUP INC | $26.20 | 533,000 | 23.09% | 25.54 | 25.36 | 24.30 | 24.32 | 27.47 | 58.31 | 77.93 | 78.76 | 80.83 | 83.67 | 0.48 | 0.40 | 0.09 | 1.23 | ||
| PRCH | PORCH GROUP INC | $12.46 | 1,774,000 | -17.30% | 11.92 | 11.45 | 9.99 | 7.96 | 5.70 | 65.59 | 83.88 | 83.87 | 87.52 | 90.64 | 0.72 | 0.66 | 0.06 | 2.20 | ||
| TNK | TEEKAY TANKERS LTD | $44.00 | 295,000 | -24.74% | 43.33 | 44.43 | 44.54 | 41.52 | 43.89 | 49.56 | 48.13 | 40.99 | 54.86 | 43.37 | -0.21 | -0.14 | -0.07 | 0.54 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.44 | 208,000 | -31.13% | 59.81 | 58.69 | 58.00 | 59.06 | 74.09 | 66.71 | 90.81 | 92.78 | 99.59 | 99.72 | 1.37 | 0.48 | 0.90 | 1.33 | ||
| TXG | 10X GENOMICS INC | $12.25 | 3,005,000 | -26.76% | 11.98 | 11.32 | 9.83 | 9.82 | 12.98 | 63.11 | 74.10 | 83.75 | 38.54 | 68.40 | 0.77 | 0.70 | 0.06 | 1.90 | ||
| TUYA | TUYA INC | $2.48 | 2,756,000 | 81.79% | 2.39 | 2.49 | 2.49 | 2.79 | 2.31 | 50.57 | 45.33 | 39.42 | 82.93 | 69.26 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.32 | 1,594,000 | -27.18% | 3.23 | 3.25 | 3.39 | 3.74 | 4.23 | 53.37 | 86.67 | 79.43 | 98.09 | 97.36 | -0.03 | -0.06 | 0.03 | 0.71 | ||
| EVO | EVOTEC SE | $4.21 | 58,300 | -17.89% | 4.20 | 4.14 | 4.13 | 3.93 | 4.05 | 53.18 | 75.19 | 76.69 | 68.42 | 72.53 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.57 | 662,000 | -32.79% | 9.35 | 9.20 | 8.65 | 9.24 | 10.99 | 61.51 | 65.23 | 66.00 | 76.78 | 77.43 | 0.23 | 0.21 | 0.02 | 1.86 | ||
| DNOW | DNOW INC | $14.15 | 1,628,000 | 49.63% | 14.62 | 14.87 | 15.05 | 15.47 | 14.52 | 43.17 | 8.52 | 7.83 | 8.92 | 4.96 | -0.23 | -0.11 | -0.12 | 1.09 | ||
| VBTX | VERITEX HOLDINGS INC | $27.52 | 303,000 | 11.81% | 26.58 | 25.64 | 24.77 | 24.46 | 26.00 | 71.60 | 87.49 | 90.59 | 88.23 | 93.77 | 0.80 | 0.57 | 0.23 | 1.10 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $26.88 | 4,359,000 | -35.43% | 26.32 | 22.25 | 18.69 | 18.32 | 22.49 | 64.56 | 75.39 | 80.48 | 62.98 | 70.27 | 2.74 | 2.38 | 0.36 | 2.15 | ||
| TDOC | TELADOC HEALTH INC | $8.51 | 7,199,000 | 29.27% | 8.25 | 7.73 | 7.36 | 8.18 | 8.98 | 61.97 | 71.56 | 72.49 | 63.37 | 67.91 | 0.33 | 0.25 | 0.07 | 1.65 | ||
| MOMO | HELLO GROUP INC | $8.78 | 1,470,000 | 31.84% | 8.55 | 8.43 | 7.05 | 6.88 | 6.99 | 71.31 | 58.62 | 49.09 | 17.61 | 8.76 | 0.44 | 0.50 | -0.06 | 1.08 | ||
| TASK | TASKUS INC | $16.76 | 213,000 | 85.22% | 16.79 | 16.76 | 16.19 | 14.90 | 14.80 | 57.09 | 68.82 | 65.59 | 36.83 | 34.78 | 0.16 | 0.21 | -0.05 | 1.75 | ||
| GRPN | GROUPON INC | $37.37 | 832,000 | -32.30% | 35.29 | 34.88 | 28.97 | 22.16 | 16.44 | 68.80 | 47.39 | 41.03 | 42.85 | 33.02 | 1.90 | 2.14 | -0.24 | 1.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.52 | 1,724,000 | 69.69% | 7.27 | 7.14 | 7.38 | 8.16 | 9.32 | 56.55 | 80.67 | 83.19 | 86.85 | 92.81 | 0.02 | -0.07 | 0.09 | 1.01 | ||
| RVLV | REVOLVE GROUP INC | $20.79 | 1,274,000 | 39.69% | 20.70 | 20.83 | 20.38 | 21.96 | 26.19 | 50.36 | 51.93 | 62.88 | 48.18 | 69.06 | 0.05 | 0.05 | -0.00 | 1.72 | ||
| PD | PAGERDUTY INC | $16.07 | 1,506,000 | -16.05% | 15.33 | 15.07 | 15.50 | 16.42 | 17.66 | 59.53 | 90.84 | 90.53 | 94.80 | 96.59 | 0.09 | -0.11 | 0.20 | 1.76 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.37 | 960,000 | -2.74% | 63.81 | 60.59 | 55.21 | 48.87 | 50.17 | 63.55 | 87.07 | 90.47 | 65.09 | 80.32 | 3.15 | 2.73 | 0.42 | 1.00 | ||
| CMPO | COMPOSECURE INC | $14.44 | 824,000 | -32.73% | 14.41 | 14.16 | 13.09 | 12.59 | 13.83 | 59.49 | 76.76 | 80.85 | 70.92 | 70.40 | 0.40 | 0.42 | -0.02 | 0.69 | ||
| HOPE | HOPE BANCORP INC | $11.53 | 697,000 | -16.02% | 11.05 | 10.67 | 10.37 | 10.35 | 11.50 | 69.52 | 90.31 | 92.28 | 88.79 | 93.95 | 0.33 | 0.21 | 0.11 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.55 | 61,000 | -5.28% | 74.19 | 71.79 | 71.00 | 67.87 | 68.76 | 64.22 | 83.74 | 90.23 | 75.80 | 88.10 | 1.70 | 1.13 | 0.57 | 0.69 | ||
| CGAU | CENTERRA GOLD INC | $7.07 | 1,164,000 | 15.82% | 7.24 | 7.19 | 7.03 | 6.61 | 6.52 | 47.30 | 65.62 | 80.86 | 52.32 | 76.44 | 0.07 | 0.08 | -0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.