Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTY | GETTY REALTY CORP | $31.80 | 1,052,000 | -10.77% | 31.90 | 30.80 | 29.41 | 28.43 | 28.33 | 58.02 | 51.48 | 66.06 | 6.79 | 37.07 | 0.88 | 0.83 | 0.05 | 0.45 | ||
| TILE | INTERFACE INC | $32.56 | 688,000 | 93.80% | 33.68 | 32.86 | 30.60 | 28.80 | 26.07 | 52.47 | 46.87 | 54.98 | 5.61 | 11.07 | 0.79 | 1.02 | -0.23 | 1.22 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $53.23 | 115,000 | 12.75% | 52.13 | 53.09 | 51.11 | 48.37 | 43.83 | 54.85 | 67.24 | 63.42 | 47.81 | 43.05 | 0.24 | 0.36 | -0.12 | 1.12 | ||
| DFH | DREAM FINDERS HOMES INC | $20.49 | 368,000 | 23.91% | 20.54 | 19.58 | 18.99 | 20.16 | 22.93 | 57.69 | 76.92 | 80.97 | 73.35 | 80.11 | 0.54 | 0.42 | 0.11 | 1.23 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.79 | 138,000 | -27.37% | 69.56 | 68.76 | 69.57 | 70.81 | 68.66 | 44.56 | 21.74 | 29.85 | 2.67 | 10.85 | -0.16 | -0.03 | -0.13 | 0.83 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.40 | 520,000 | 1.96% | 14.40 | 14.54 | 15.16 | 14.32 | 12.09 | 43.19 | 17.25 | 12.99 | 27.43 | 20.64 | -0.21 | -0.22 | 0.01 | 1.11 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.88 | 558,000 | 36.76% | 45.39 | 45.09 | 47.21 | 47.24 | 50.62 | 55.26 | 71.33 | 66.35 | 84.09 | 79.96 | -0.18 | -0.53 | 0.35 | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 831,000 | -0.60% | 13.07 | 12.99 | 12.63 | 12.35 | 12.44 | 54.18 | 32.08 | 37.18 | 4.04 | 6.08 | 0.13 | 0.17 | -0.04 | 0.67 | ||
| KMPR | KEMPER CORP | $32.32 | 771,000 | 7.53% | 32.79 | 35.47 | 38.21 | 41.02 | 50.04 | 26.94 | 26.56 | 26.00 | 26.75 | 20.94 | -1.87 | -1.66 | -0.21 | 0.77 | ||
| DCO | DUCOMMUN INC | $126.58 | 132,000 | -20.96% | 123.13 | 118.83 | 108.07 | 100.41 | 92.00 | 72.99 | 89.48 | 90.20 | 50.79 | 54.89 | 4.96 | 4.84 | 0.12 | 0.95 | ||
| DGII | DIGI INTERNATIONAL INC | $50.20 | 371,000 | -18.28% | 47.62 | 45.97 | 44.73 | 41.58 | 37.72 | 66.72 | 95.30 | 97.16 | 91.25 | 97.08 | 1.69 | 1.13 | 0.56 | 1.27 | ||
| EXTR | EXTREME NETWORKS INC | $14.05 | 1,324,000 | -62.99% | 14.61 | 14.72 | 15.78 | 17.33 | 17.92 | 34.82 | 10.90 | 12.56 | 13.10 | 20.71 | -0.45 | -0.42 | -0.04 | 1.48 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.94 | 1,222,000 | -53.14% | 8.51 | 8.33 | 7.82 | 7.49 | 7.39 | 67.38 | 82.27 | 67.96 | 48.54 | 37.60 | 0.25 | 0.23 | 0.02 | 0.79 | ||
| PTON | PELOTON INTERACTIVE INC | $4.41 | 8,118,000 | 31.42% | 4.35 | 5.00 | 5.82 | 6.58 | 6.88 | 32.93 | 16.01 | 12.38 | 36.17 | 25.52 | -0.50 | -0.48 | -0.02 | 2.07 | ||
| OFG | OFG BANCORP | $42.66 | 222,000 | -25.50% | 41.97 | 40.70 | 41.25 | 40.99 | 42.03 | 62.11 | 87.50 | 87.32 | 94.67 | 94.95 | 0.47 | 0.27 | 0.20 | 0.90 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.88 | 182,000 | -38.10% | 40.72 | 40.30 | 37.75 | 35.36 | 33.68 | 58.23 | 40.76 | 46.61 | 9.36 | 8.84 | 0.87 | 1.08 | -0.21 | 1.50 | ||
| LC | LENDINGCLUB CORP | $16.26 | 1,599,000 | 22.06% | 16.36 | 17.22 | 18.79 | 17.90 | 15.68 | 41.81 | 46.84 | 33.09 | 91.49 | 70.73 | -0.87 | -0.85 | -0.01 | 2.10 | ||
| MQ | MARQETA INC | $4.24 | 5,790,000 | 5.39% | 4.13 | 4.17 | 4.53 | 4.66 | 5.17 | 49.15 | 49.30 | 36.16 | 87.45 | 71.92 | -0.11 | -0.14 | 0.03 | 1.62 | ||
| NUVB | NUVATION BIO INC | $5.44 | 3,775,000 | -34.99% | 5.69 | 5.62 | 7.09 | 6.16 | 4.33 | 35.76 | 39.18 | 51.75 | 50.09 | 75.41 | -0.32 | -0.39 | 0.07 | 1.36 | ||
| SONO | SONOS INC | $15.41 | 2,910,000 | 124.54% | 16.23 | 15.59 | 16.68 | 16.90 | 14.36 | 43.17 | 42.11 | 43.27 | 47.98 | 51.43 | -0.16 | -0.18 | 0.02 | 1.45 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.01 | 3,067,000 | 140.36% | 15.99 | 15.55 | 15.29 | 14.54 | 14.26 | 39.71 | 60.76 | 77.59 | 47.95 | 75.35 | 0.23 | 0.25 | -0.02 | 1.01 | ||
| APPN | APPIAN CORP | $25.14 | 2,100,000 | -22.71% | 24.24 | 26.13 | 31.27 | 33.08 | 31.73 | 40.16 | 38.90 | 25.94 | 100.00 | 76.80 | -2.11 | -2.34 | 0.23 | 1.74 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.12 | 435,000 | 6.10% | 76.59 | 71.36 | 65.49 | 60.15 | 58.24 | 81.18 | 95.30 | 94.84 | 98.39 | 96.15 | 4.20 | 3.59 | 0.61 | 0.94 | ||
| LTC | LTC PROPERTIES INC | $38.92 | 232,000 | -30.33% | 38.74 | 37.55 | 36.13 | 35.84 | 35.68 | 62.44 | 75.39 | 81.85 | 50.52 | 66.78 | 0.90 | 0.78 | 0.12 | 0.38 | ||
| EVCM | EVERCOMMERCE INC | $10.32 | 120,000 | 13.21% | 10.19 | 10.99 | 11.62 | 10.92 | 10.85 | 41.41 | 13.30 | 8.55 | 18.15 | 8.64 | -0.50 | -0.40 | -0.10 | 1.31 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.24 | 1,784,000 | -58.59% | 17.34 | 17.58 | 16.22 | 17.78 | 23.51 | 56.81 | 56.49 | 34.94 | 50.02 | 27.53 | 0.16 | 0.28 | -0.12 | 1.05 | ||
| FIGS | FIGS INC | $11.24 | 3,531,000 | 7.98% | 10.63 | 10.84 | 11.40 | 9.95 | 7.96 | 55.49 | 73.64 | 51.25 | 100.00 | 69.81 | -0.15 | -0.21 | 0.05 | 1.58 | ||
| GEO | GEO GROUP INC | $13.26 | 11,331,000 | 532.31% | 14.94 | 15.61 | 16.33 | 16.61 | 20.34 | 33.62 | 45.24 | 47.80 | 68.52 | 67.76 | -0.66 | -0.48 | -0.18 | 0.89 | ||
| WMK | WEIS MARKETS INC | $74.42 | 160,000 | 49.53% | 73.05 | 72.03 | 68.68 | 67.87 | 71.00 | 63.56 | 70.00 | 68.20 | 32.31 | 30.36 | 1.52 | 1.52 | -0.00 | 0.37 | ||
| AORT | ARTIVION INC | $38.33 | 550,000 | 100.73% | 38.72 | 39.98 | 43.01 | 43.50 | 38.95 | 37.93 | 50.49 | 43.14 | 65.32 | 39.72 | -1.52 | -1.41 | -0.11 | 1.03 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.88 | 99,000 | -19.51% | 49.76 | 49.12 | 46.27 | 45.47 | 44.23 | 59.64 | 40.16 | 52.68 | 7.71 | 12.08 | 1.09 | 1.22 | -0.13 | 0.68 | ||
| ODD | ODDITY TECH LTD | $32.00 | 1,531,000 | -24.21% | 29.56 | 31.29 | 36.23 | 41.50 | 54.33 | 48.71 | 55.82 | 37.29 | 100.00 | 84.14 | -1.80 | -2.20 | 0.40 | 1.32 | ||
| BORR | BORR DRILLING LTD | $5.95 | 6,345,000 | -28.72% | 5.64 | 5.17 | 4.54 | 3.81 | 3.03 | 70.06 | 95.34 | 90.11 | 35.57 | 25.63 | 0.42 | 0.36 | 0.05 | 1.31 | ||
| FMC | FMC CORP | $14.62 | 2,374,000 | -13.58% | 14.95 | 15.41 | 14.73 | 18.07 | 28.88 | 45.86 | 48.03 | 46.07 | 27.22 | 24.95 | -0.15 | -0.01 | -0.14 | 0.88 | ||
| PHVS | PHARVARIS NV | $28.10 | 163,000 | -20.49% | 27.10 | 27.17 | 26.15 | 24.96 | 22.53 | 58.42 | 71.75 | 58.90 | 86.35 | 67.12 | 0.31 | 0.27 | 0.05 | 0.53 | ||
| PTRN | PATTERN GROUP INC | $10.33 | 827,000 | 68.09% | 11.09 | 12.70 | 12.71 | 14.03 | N/A | 35.41 | 6.55 | 6.13 | 11.92 | 9.09 | -0.87 | -0.61 | -0.26 | 1.94 | ||
| TNET | TRINET GROUP INC | $38.48 | 805,000 | 1.77% | 45.12 | 52.40 | 57.03 | 58.48 | 65.59 | 23.39 | 10.77 | 12.27 | 18.98 | 17.42 | -5.32 | -3.79 | -1.54 | 0.90 | ||
| GBX | GREENBRIER COMPANIES INC | $58.85 | 131,000 | -63.41% | 56.33 | 53.78 | 50.27 | 47.28 | 47.10 | 80.73 | 95.24 | 94.43 | 100.00 | 100.00 | 2.39 | 2.00 | 0.39 | 1.05 | ||
| PGNY | PROGYNY INC | $20.98 | 1,072,000 | -9.99% | 21.08 | 22.49 | 24.58 | 23.29 | 22.81 | 33.35 | 14.76 | 8.99 | 24.63 | 11.60 | -1.21 | -1.09 | -0.11 | 1.13 | ||
| OMCL | OMNICELL INC | $40.26 | 905,000 | 52.87% | 37.79 | 42.78 | 45.43 | 39.51 | 34.77 | 43.15 | 25.57 | 19.51 | 53.95 | 42.31 | -2.45 | -2.15 | -0.30 | 0.99 | ||
| UFPT | UFP TECHNOLOGIES INC | $233.49 | 157,000 | -61.99% | 250.52 | 251.50 | 243.66 | 226.94 | 227.02 | 40.31 | 19.96 | 16.75 | 9.07 | 3.40 | -2.37 | 1.67 | -4.04 | 0.92 | ||
| CHCO | CITY HOLDING CO | $124.96 | 104,000 | 4.00% | 126.29 | 124.87 | 124.02 | 122.46 | 122.78 | 50.58 | 49.60 | 59.34 | 4.69 | 25.97 | 0.66 | 0.87 | -0.21 | 0.56 | ||
| CDRE | CADRE HOLDINGS INC | $44.26 | 139,000 | -37.95% | 42.37 | 41.82 | 42.17 | 41.69 | 37.25 | 61.65 | 86.12 | 78.76 | 100.00 | 99.26 | 0.26 | -0.03 | 0.29 | 0.83 | ||
| RVLV | REVOLVE GROUP INC | $25.19 | 2,740,000 | 157.04% | 25.60 | 26.82 | 28.61 | 25.52 | 23.40 | 36.16 | 21.79 | 16.75 | 37.75 | 24.94 | -1.08 | -0.90 | -0.18 | 1.80 | ||
| NCNO | NCINO INC | $15.62 | 3,957,000 | 43.42% | 16.88 | 19.18 | 22.73 | 24.07 | 26.07 | 20.91 | 4.92 | 6.14 | 36.06 | 30.38 | -2.13 | -1.93 | -0.20 | 1.49 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.03 | 1,724,000 | 46.35% | 16.78 | 18.39 | 20.69 | 21.34 | 24.16 | 38.56 | 18.42 | 13.72 | 52.56 | 33.21 | -1.27 | -1.25 | -0.02 | 1.40 | ||
| STRA | STRATEGIC EDUCATION INC | $76.12 | 397,000 | 43.32% | 77.28 | 80.43 | 81.43 | 80.64 | 81.88 | 38.47 | 27.55 | 26.60 | 25.85 | 23.34 | -1.93 | -1.33 | -0.60 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.12 | 514,000 | -20.19% | 22.09 | 22.09 | 20.10 | 19.58 | 19.89 | 41.73 | 6.96 | 7.60 | 1.57 | 1.57 | 0.13 | 0.58 | -0.44 | 1.26 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.40 | 1,920,000 | -1.44% | 9.27 | 9.08 | 9.14 | 9.17 | 9.10 | 58.33 | 85.71 | 81.67 | 87.65 | 84.48 | 0.07 | 0.03 | 0.04 | 1.11 | ||
| AMRC | AMERESCO INC | $33.73 | 458,000 | 44.94% | 32.88 | 32.09 | 31.21 | 33.91 | 26.73 | 56.70 | 90.60 | 86.36 | 94.73 | 88.48 | 0.55 | 0.30 | 0.24 | 1.78 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.42 | 18,917,000 | -6.90% | 3.67 | 3.97 | 4.29 | 4.71 | 4.88 | 35.73 | 41.53 | 30.87 | 60.44 | 44.75 | -0.26 | -0.22 | -0.04 | 2.32 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.61 | 3,788,000 | -2.67% | 10.29 | 9.99 | 9.38 | 9.18 | 7.42 | 58.22 | 69.36 | 74.32 | 68.12 | 74.04 | 0.33 | 0.30 | 0.03 | 1.53 | ||
| QUBT | QUANTUM COMPUTING INC | $7.90 | 9,107,000 | 24.45% | 8.54 | 9.28 | 10.69 | 13.01 | 14.40 | 36.03 | 15.21 | 15.00 | 59.31 | 56.27 | -0.86 | -0.80 | -0.07 | 1.90 | ||
| VECO | VEECO INSTRUMENTS INC | $29.32 | 1,395,000 | 38.12% | 31.30 | 31.28 | 31.29 | 30.42 | 26.39 | 42.74 | 27.02 | 50.62 | 16.78 | 44.32 | -0.28 | -0.03 | -0.25 | 1.47 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.82 | 4,706,000 | 207.18% | 11.83 | 11.86 | 11.87 | 10.18 | 9.50 | 51.68 | 24.36 | 19.23 | 13.09 | 11.72 | 0.02 | 0.04 | -0.02 | 1.62 | ||
| EVTC | EVERTEC INC | $27.54 | 548,000 | 82.67% | 26.78 | 27.93 | 28.86 | 29.44 | 32.47 | 45.57 | 27.87 | 21.50 | 45.09 | 30.63 | -0.68 | -0.67 | -0.01 | 0.82 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.95 | 2,079,000 | 1.41% | 9.70 | 9.74 | 9.47 | 9.25 | 8.82 | 38.73 | 9.12 | 14.07 | 3.82 | 4.55 | -0.10 | 0.08 | -0.19 | 1.06 | ||
| MGNI | MAGNITE INC | $12.23 | 1,332,000 | -11.73% | 11.76 | 12.83 | 14.75 | 15.83 | 18.51 | 40.78 | 32.47 | 26.63 | 91.52 | 75.94 | -0.88 | -0.97 | 0.09 | 2.35 | ||
| IQ | IQIYI INC | $1.82 | 10,438,000 | 246.78% | 1.86 | 1.95 | 1.97 | 2.10 | 2.07 | 39.08 | 15.10 | 10.84 | 19.48 | 7.17 | -0.06 | -0.04 | -0.02 | 1.50 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.47 | 384,000 | -22.11% | 25.13 | 25.11 | 23.87 | 22.11 | 19.09 | 56.94 | 63.52 | 48.10 | 66.95 | 45.84 | 0.33 | 0.39 | -0.06 | 0.93 | ||
| WLDN | WILLDAN GROUP INC | $119.00 | 154,000 | 0.00% | 115.89 | 120.91 | 116.99 | 106.27 | 92.58 | 50.50 | 40.08 | 36.23 | 57.18 | 45.82 | -0.95 | -0.36 | -0.59 | 1.07 | ||
| INTA | INTAPP INC | $21.83 | 1,110,000 | 0.09% | 23.54 | 28.35 | 37.48 | 38.85 | 43.32 | 20.14 | 10.25 | 13.33 | 57.68 | 54.50 | -4.62 | -4.49 | -0.13 | 1.39 | ||
| CMPR | CIMPRESS PLC | $72.24 | 68,500 | -34.76% | 74.56 | 76.12 | 74.51 | 70.41 | 60.96 | 41.80 | 21.13 | 25.73 | 16.44 | 13.17 | -0.58 | 0.10 | -0.69 | 1.45 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.12 | 223,000 | -28.53% | 42.94 | 43.40 | 44.45 | 44.70 | 44.10 | 46.51 | 32.17 | 30.90 | 36.65 | 35.93 | -0.35 | -0.38 | 0.03 | 0.43 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.78 | 33,478,000 | -26.98% | 10.53 | 11.90 | 11.94 | 14.88 | 14.27 | 28.57 | 4.45 | 3.19 | 1.82 | 1.82 | -1.15 | -0.60 | -0.55 | 1.30 | ||
| DEI | DOUGLAS EMMETT INC | $10.46 | 2,879,000 | -38.11% | 10.24 | 10.39 | 10.89 | 11.96 | 13.61 | 48.71 | 36.92 | 30.02 | 68.19 | 51.47 | -0.23 | -0.25 | 0.01 | 1.08 | ||
| INVA | INNOVIVA INC | $23.39 | 684,000 | 4.27% | 22.74 | 21.53 | 20.53 | 19.92 | 19.80 | 75.37 | 89.66 | 91.54 | 71.84 | 86.53 | 0.94 | 0.71 | 0.23 | 0.40 | ||
| ANIP | ANI PHARMACEUTICALS INC | $77.77 | 289,000 | -20.60% | 78.50 | 79.79 | 80.96 | 84.70 | 79.45 | 42.27 | 30.51 | 32.50 | 48.14 | 49.65 | -1.16 | -0.94 | -0.22 | 0.79 | ||
| ICHR | ICHOR HOLDINGS LTD | $50.35 | 1,039,000 | 68.12% | 44.29 | 37.43 | 28.16 | 23.38 | 20.97 | 77.40 | 97.08 | 94.99 | 81.51 | 78.80 | 6.09 | 4.96 | 1.13 | 2.26 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.20 | 529,000 | -28.42% | 43.21 | 41.44 | 38.09 | 35.83 | 30.37 | 79.33 | 94.91 | 92.93 | 100.00 | 92.96 | 2.21 | 1.54 | 0.67 | 0.53 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.39 | 126,000 | 9.57% | 96.14 | 93.87 | 94.92 | 95.40 | 94.60 | 53.02 | 54.99 | 49.44 | 34.85 | 35.41 | 0.50 | 0.37 | 0.13 | 0.92 | ||
| PENN | PENN ENTERTAINMENT INC | $13.02 | 2,331,000 | -38.59% | 13.00 | 13.09 | 13.86 | 15.00 | 16.36 | 47.44 | 64.53 | 47.83 | 83.13 | 64.41 | -0.32 | -0.37 | 0.05 | 1.68 | ||
| GRC | GORMAN RUPP CO | $65.69 | 83,500 | -22.69% | 66.08 | 60.57 | 54.27 | 50.00 | 44.85 | 73.48 | 80.39 | 84.47 | 26.25 | 49.81 | 3.87 | 3.76 | 0.11 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.19 | 2,292,000 | 21.46% | 19.49 | 20.55 | 21.38 | 21.60 | 22.60 | 23.48 | 11.11 | 11.72 | 11.88 | 10.42 | -0.83 | -0.59 | -0.24 | 0.55 | ||
| ASAN | ASANA INC | $7.26 | 5,795,000 | 38.31% | 7.75 | 8.99 | 11.55 | 12.57 | 13.69 | 21.24 | 8.49 | 8.90 | 43.57 | 30.95 | -1.23 | -1.20 | -0.03 | 2.31 | ||
| SRCE | 1ST SOURCE CORP | $70.59 | 103,000 | 7.29% | 70.16 | 68.82 | 66.36 | 63.61 | 62.86 | 62.86 | 73.51 | 80.16 | 34.36 | 53.73 | 1.38 | 1.37 | 0.01 | 0.71 | ||
| UPWK | UPWORK INC | $13.17 | 3,947,000 | -6.60% | 14.67 | 17.33 | 19.26 | 18.41 | 16.68 | 30.12 | 8.25 | 6.83 | 23.04 | 15.59 | -1.90 | -1.42 | -0.48 | 1.67 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.23 | 3,990,000 | -5.52% | 11.35 | 11.34 | 10.18 | 9.27 | 8.31 | 53.15 | 44.40 | 47.16 | 24.58 | 28.18 | 0.31 | 0.42 | -0.11 | 1.62 | ||
| FA | FIRST ADVANTAGE CORP | $9.85 | 1,113,000 | 1.00% | 10.43 | 11.85 | 13.69 | 13.79 | 15.35 | 28.00 | 10.33 | 9.22 | 20.04 | 15.39 | -1.23 | -1.02 | -0.21 | 1.09 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.25 | 979,000 | 35.41% | 27.76 | 27.87 | 27.45 | 32.72 | 34.04 | 60.15 | 79.21 | 66.23 | 88.19 | 83.09 | 0.08 | -0.11 | 0.19 | 1.25 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.69 | 1,723,000 | 84.87% | 20.78 | 20.77 | 20.80 | 18.55 | 15.24 | 41.95 | 15.07 | 18.01 | 9.66 | 7.84 | -0.08 | 0.06 | -0.14 | 1.04 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.54 | 1,136,000 | 27.93% | 7.16 | 6.79 | 6.39 | 6.26 | 5.79 | 76.04 | 94.57 | 92.18 | 96.83 | 92.30 | 0.30 | 0.24 | 0.07 | 1.32 | ||
| STBA | S&T BANCORP INC | $44.68 | 360,000 | 4.35% | 44.06 | 43.35 | 41.83 | 39.77 | 38.89 | 67.02 | 88.19 | 81.48 | 74.25 | 61.94 | 0.85 | 0.84 | 0.01 | 0.79 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.44 | 248,000 | -6.42% | 58.61 | 57.58 | 55.14 | 53.60 | 59.38 | 62.12 | 78.35 | 68.98 | 64.74 | 49.39 | 1.03 | 1.04 | -0.00 | 1.05 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $59.53 | 736,000 | -8.00% | 62.94 | 69.38 | 89.26 | 89.80 | 103.25 | 26.07 | 27.67 | 26.27 | 46.11 | 34.13 | -8.39 | -8.37 | -0.01 | 1.34 | ||
| MNKD | MANNKIND CORP | $5.54 | 2,884,000 | 52.67% | 5.66 | 5.70 | 5.74 | 5.57 | 4.93 | 45.98 | 12.15 | 11.62 | 9.21 | 6.54 | -0.04 | -0.01 | -0.03 | 1.11 | ||
| ZYME | ZYMEWORKS INC | $22.72 | 538,000 | 0.56% | 22.86 | 22.85 | 24.30 | 22.25 | 17.82 | 45.56 | 55.68 | 55.56 | 82.43 | 86.32 | -0.28 | -0.38 | 0.10 | 0.95 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.33 | 4,333,000 | 568.67% | 39.08 | 40.15 | 41.69 | 42.62 | 47.53 | 50.74 | 29.62 | 16.77 | 32.78 | 17.34 | -1.21 | -0.93 | -0.29 | 0.88 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.88 | 13,293,000 | 7.21% | 8.46 | 8.76 | 8.83 | 9.45 | 7.77 | 41.98 | 30.38 | 30.15 | 36.58 | 38.31 | -0.32 | -0.22 | -0.11 | 2.32 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.78 | 13,004,000 | 33.85% | 8.34 | 9.00 | 11.07 | 11.39 | 10.94 | 35.22 | 25.29 | 19.79 | 30.50 | 18.34 | -0.97 | -0.86 | -0.12 | 1.49 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $17.13 | 967,000 | -19.35% | 16.96 | 17.07 | 15.06 | 13.61 | 10.98 | 55.51 | 53.50 | 46.34 | 42.30 | 36.77 | 0.51 | 0.65 | -0.14 | 1.72 | ||
| TYRA | TYRA BIOSCIENCES INC | $31.58 | 549,000 | -63.57% | 30.15 | 30.51 | 28.01 | 22.17 | 16.45 | 59.16 | 64.65 | 54.58 | 55.23 | 35.03 | 0.60 | 0.77 | -0.17 | 1.37 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.86 | 39,638,000 | 9.28% | 4.28 | 4.77 | 5.54 | 6.12 | 5.81 | 34.07 | 10.67 | 8.83 | 52.45 | 43.03 | -0.49 | -0.44 | -0.05 | 1.26 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.57 | 889,000 | -31.46% | 28.93 | 28.34 | 27.36 | 28.27 | 29.66 | 60.63 | 87.65 | 90.55 | 92.45 | 97.48 | 0.93 | 0.51 | 0.42 | 0.86 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.16 | 5,448,000 | 275.98% | 35.65 | 36.38 | 37.23 | 34.04 | 34.20 | 23.64 | 17.19 | 26.04 | 0.00 | 13.04 | -0.92 | -0.30 | -0.63 | 0.81 | ||
| TNDM | TANDEM DIABETES CARE INC | $24.57 | 12,699,000 | 537.50% | 19.58 | 19.61 | 20.93 | 18.73 | 17.59 | 72.06 | 42.87 | 29.00 | 54.85 | 47.71 | -0.07 | -0.42 | 0.36 | 1.36 | ||
| THR | THERMON GROUP HOLDINGS INC | $51.02 | 276,000 | -49.73% | 51.01 | 48.17 | 42.84 | 36.79 | 32.03 | 68.55 | 73.62 | 74.82 | 4.87 | 6.88 | 2.70 | 2.78 | -0.09 | 0.97 | ||
| IMKTA | INGLES MARKETS INC | $87.35 | 200,000 | 48.15% | 86.80 | 81.53 | 75.00 | 74.04 | 69.37 | 71.60 | 80.23 | 81.45 | 30.15 | 47.32 | 4.04 | 3.79 | 0.26 | 0.46 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $24.08 | 1,077,000 | -35.51% | 23.66 | 24.63 | 26.77 | 20.28 | 12.83 | 46.18 | 25.51 | 16.52 | 42.80 | 21.12 | -0.80 | -0.68 | -0.12 | 1.25 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.68 | 453,000 | 15.56% | 32.58 | 32.86 | 33.97 | 34.54 | 33.99 | 47.33 | 68.28 | 57.06 | 88.58 | 82.52 | -0.40 | -0.52 | 0.12 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.