Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT | GIGACLOUD TECHNOLOGY INC | $55.96 | 2.19% | 8.28% | 7.20% | 66.10% | 36.49% | 97.60% | 461.85% | N/A | N/A | $56.70 | $25.39 | 1.30% | 120.40% | 1.28 | 1,001,000 | 54.00% |
| IDT | IDT CORP | $80.21 | -0.12% | 0.30% | 17.33% | 31.32% | 64.47% | 67.80% | 198.62% | 61.29% | 355.48% | $82.31 | $45.81 | 2.55% | 75.09% | 0.80 | 382,000 | 20.50% |
| URGN | UROGEN PHARMA LTD | $40.70 | -1.76% | 0.17% | -7.11% | 7.81% | 125.73% | 141.69% | 204.19% | 137.73% | N/A | $50.81 | $15.86 | 19.90% | 156.62% | 0.93 | 486,000 | -36.39% |
| PLPC | PREFORMED LINE PRODUCTS CO | $404.67 | -4.00% | -0.62% | -1.71% | 24.02% | 42.99% | 113.69% | 150.88% | 502.73% | 854.19% | $504.69 | $184.02 | 19.82% | 119.91% | 1.01 | 119,000 | 75.00% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.00 | 2.32% | 1.18% | 8.58% | -1.90% | 3.70% | -14.11% | -14.97% | -40.29% | -53.92% | $36.24 | $25.68 | 17.22% | 16.82% | 0.58 | 362,000 | -19.91% |
| DAO | YOUDAO INC | $16.36 | -3.02% | 7.99% | 10.09% | 25.36% | 70.95% | 61.02% | 297.09% | 25.46% | N/A | $18.94 | $8.38 | 13.62% | 95.23% | 1.21 | 31,400 | 34.76% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.81 | 0.17% | 0.63% | -4.11% | -2.74% | 23.95% | 27.94% | 65.69% | N/A | N/A | $26.34 | $17.58 | 9.61% | 35.44% | 0.55 | 481,000 | -15.61% |
| CHCO | CITY HOLDING CO | $140.06 | -1.07% | 0.68% | -3.17% | 5.48% | 12.51% | 14.23% | 51.86% | 76.22% | 179.73% | $148.99 | $113.21 | 5.99% | 23.72% | 0.50 | 147,000 | 81.48% |
| TBBK | BANCORP INC | $48.13 | -0.64% | -0.06% | -25.28% | -26.65% | -14.74% | -37.04% | 39.10% | 62.38% | 617.29% | $81.65 | $47.01 | 41.06% | 2.38% | 1.36 | 531,000 | -2.21% |
| GRC | GORMAN RUPP CO | $74.21 | -3.90% | -0.36% | -1.70% | -7.03% | 16.32% | 60.66% | 128.27% | 96.79% | 195.30% | $92.78 | $42.31 | 20.02% | 75.40% | 0.95 | 184,000 | 37.31% |
| FTRE | FORTREA HOLDINGS INC | $20.56 | -1.06% | 3.06% | 20.52% | 17.62% | 116.19% | 120.84% | -26.57% | N/A | N/A | $23.51 | $8.55 | 12.55% | 140.47% | 1.67 | 2,098,000 | -20.86% |
| MLYS | MINERALYS THERAPEUTICS INC | $22.09 | 0.64% | -12.10% | -29.02% | -27.48% | -21.97% | -41.34% | 135.25% | N/A | N/A | $47.65 | $21.49 | 53.64% | 2.82% | 0.93 | 985,000 | -19.00% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $67.45 | -1.10% | -2.75% | 8.55% | 34.68% | 23.94% | -12.20% | -61.78% | -72.50% | N/A | $147.03 | $38.91 | 54.13% | 73.35% | 1.26 | 1,154,000 | 32.64% |
| VIR | VIR BIOTECHNOLOGY INC | $11.52 | -0.69% | 3.04% | 3.04% | 12.39% | 25.63% | 103.53% | 33.18% | -66.68% | N/A | $11.94 | $4.82 | 3.52% | 139.25% | 1.36 | 3,562,000 | 37.69% |
| LCII | LCI INDUSTRIES | $80.12 | -2.52% | -4.24% | -19.16% | -24.29% | -33.99% | -10.12% | -28.56% | -41.45% | -17.61% | $159.66 | $79.22 | 49.82% | 1.14% | 1.15 | 540,000 | -3.40% |
| SBET | SHARPLINK INC | $8.95 | -5.79% | -3.56% | 1.47% | 64.22% | 43.43% | -49.63% | -53.67% | -98.36% | -98.88% | $17.17 | $4.46 | 47.87% | 100.67% | 2.04 | 7,308,000 | 44.86% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.26 | -4.58% | -6.40% | -9.12% | -51.65% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.22 | 53.53% | 0.38% | 2.19 | 1,931,000 | 1.90% |
| WERN | WERNER ENTERPRISES INC | $32.34 | -1.43% | -4.83% | -18.78% | -25.35% | 4.83% | 16.50% | -17.50% | -26.23% | 35.60% | $47.49 | $23.06 | 31.90% | 40.24% | 0.77 | 640,000 | -31.03% |
| AXGN | AXOGEN INC | $36.04 | -0.74% | -14.03% | -22.81% | -19.14% | 16.30% | 113.25% | 722.83% | 135.71% | 293.88% | $52.91 | $15.27 | 31.88% | 136.02% | 1.15 | 1,596,000 | -32.23% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.43 | -5.35% | -3.00% | 3.34% | 25.51% | 157.09% | 124.47% | -17.72% | -82.78% | N/A | $9.42 | $2.55 | 21.13% | 191.94% | 1.10 | 4,272,000 | 18.24% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.23 | -2.12% | -6.65% | -19.05% | -29.17% | -30.84% | -40.41% | -37.04% | -83.70% | -77.27% | $6.47 | $3.20 | 50.08% | 0.94% | 0.83 | 14,391,000 | 22.87% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.69 | -0.60% | -1.02% | -11.57% | -22.74% | -4.26% | -21.54% | 0.17% | -59.66% | N/A | $17.30 | $9.80 | 32.43% | 19.29% | 1.00 | 716,000 | -11.17% |
| ALMR | ALAMAR BIOSCIENCES INC | $27.77 | -13.92% | -18.49% | -7.28% | 10.07% | N/A | N/A | N/A | N/A | N/A | $39.61 | $18.85 | 29.89% | 47.36% | 0.88 | 1,138,000 | -26.63% |
| ALNT | ALLIENT INC | $113.33 | -3.34% | 1.55% | 18.51% | 37.32% | 91.21% | 169.38% | 276.39% | 240.23% | 773.11% | $121.42 | $44.30 | 6.66% | 155.82% | 1.25 | 313,000 | 99.36% |
| DXC | DXC TECHNOLOGY CO | $12.02 | 1.61% | 10.99% | 7.23% | 18.31% | -5.50% | -9.49% | -45.46% | -65.31% | N/A | $15.68 | $7.90 | 23.34% | 52.15% | 1.17 | 4,363,000 | -10.08% |
| SFL | SFL CORP LTD | $13.28 | -0.15% | 0.91% | 5.48% | 21.06% | 20.84% | 79.95% | 18.47% | 61.17% | -8.54% | $13.98 | $6.73 | 5.01% | 97.33% | 0.59 | 1,211,000 | -15.02% |
| TOP | TOP FINANCIAL GROUP LTD | $15.50 | 2.24% | 3.40% | 1.57% | 57.36% | 293.40% | 142.19% | -37.88% | N/A | N/A | $17.42 | $3.06 | 11.02% | 406.87% | 1.28 | 74,600 | -35.13% |
| TIC | TIC SOLUTIONS INC | $8.77 | -0.90% | 5.41% | -8.26% | 10.87% | 24.05% | -36.82% | N/A | N/A | N/A | $14.13 | $6.36 | 37.93% | 37.89% | 1.18 | 1,158,000 | -35.56% |
| SAH | SONIC AUTOMOTIVE INC | $60.52 | -0.79% | 0.28% | -20.37% | -30.64% | -4.69% | -16.48% | 40.32% | 10.78% | 214.23% | $113.67 | $54.11 | 46.76% | 11.85% | 1.01 | 453,000 | 46.60% |
| ALG | ALAMO GROUP INC | $156.91 | -3.21% | 1.38% | -9.05% | -5.57% | -6.71% | -16.45% | -10.81% | 9.51% | 137.45% | $219.88 | $145.76 | 28.64% | 7.65% | 0.82 | 112,000 | 23.08% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.61 | -0.48% | 5.41% | -16.51% | -10.15% | 39.41% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 37.80% | 50.08% | 1.89 | 685,000 | -8.67% |
| WU | WESTERN UNION CO | $6.11 | -0.49% | 3.56% | -12.71% | -23.14% | -30.65% | -25.21% | -53.57% | -70.63% | -70.08% | $10.35 | $5.87 | 40.97% | 4.09% | 0.66 | 6,459,000 | 2.38% |
| WHR | WHIRLPOOL CORP | $29.19 | -3.18% | -4.86% | -22.39% | -21.36% | -46.47% | -61.91% | -76.80% | -85.76% | -82.15% | $94.82 | $28.39 | 69.22% | 2.81% | 1.09 | 4,853,000 | 118.70% |
| UNIT | UNITI GROUP INC | $7.84 | -3.21% | -6.44% | -23.51% | -27.21% | -24.54% | 30.45% | 66.81% | -36.98% | -73.16% | $12.94 | $5.30 | 39.40% | 47.92% | 1.38 | 3,765,000 | 18.51% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.85 | -2.21% | -0.50% | -15.19% | -29.87% | 8.20% | 57.85% | 55.20% | -13.79% | N/A | $97.40 | $38.38 | 34.45% | 66.36% | 1.65 | 437,000 | -2.24% |
| NGL | NGL ENERGY PARTNERS LP | $15.23 | -2.87% | 3.32% | -13.32% | -1.23% | 18.89% | 149.26% | 284.60% | 548.09% | -20.05% | $19.06 | $6.02 | 20.09% | 152.99% | 0.77 | 141,000 | 2.92% |
| GPCR | STRUCTURE THERAPEUTICS INC | $26.68 | -2.88% | -14.68% | -33.93% | -52.89% | -51.21% | -6.12% | -54.00% | N/A | N/A | $94.90 | $25.59 | 71.89% | 4.26% | 0.88 | 1,047,000 | -26.37% |
| CEPU | CENTRAL PUERTO SA | $12.54 | -1.42% | 3.55% | -10.87% | -15.61% | -24.78% | 62.86% | 110.76% | 288.24% | N/A | $18.50 | $7.84 | 32.23% | 59.95% | 1.01 | 151,000 | -44.28% |
| AGIO | AGIOS PHARMACEUTICALS INC | $31.79 | 0.22% | -4.39% | -5.25% | -27.77% | -9.46% | -22.22% | 32.40% | -27.78% | -39.67% | $46.00 | $22.24 | 30.89% | 42.94% | 1.19 | 1,556,000 | 21.75% |
| BLFS | BIOLIFE SOLUTIONS INC | $38.61 | 0.00% | -1.56% | 9.13% | 38.93% | 100.36% | 45.59% | 185.16% | -2.99% | 2,045.00% | $39.76 | $17.86 | 2.89% | 116.18% | 1.80 | 0 | -100.00% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.20 | -0.44% | -2.18% | -19.25% | -34.69% | -39.46% | -38.93% | -47.27% | -64.46% | -59.96% | $20.67 | $10.78 | 45.80% | 3.90% | 0.86 | 3,629,000 | -26.55% |
| INVX | INNOVEX INTERNATIONAL INC | $26.92 | -2.53% | -0.37% | -9.66% | 11.93% | 5.57% | 41.02% | 4.46% | 5.49% | -52.07% | $33.71 | $17.01 | 20.14% | 58.26% | 0.88 | 599,000 | 22.24% |
| ZYME | ZYMEWORKS INC | $26.53 | 3.43% | 0.15% | -5.62% | -0.71% | 2.04% | 60.79% | 322.45% | 0.42% | N/A | $31.34 | $16.00 | 15.35% | 65.78% | 0.91 | 1,200,000 | -18.14% |
| ZD | ZIFF DAVIS INC | $54.90 | 0.24% | -3.16% | -1.49% | 3.08% | 27.70% | 41.17% | -12.70% | -61.57% | -15.19% | $60.48 | $22.45 | 9.23% | 144.54% | 1.13 | 342,000 | -14.93% |
| PVLA | PALVELLA THERAPEUTICS INC | $130.59 | 2.02% | -5.32% | -14.24% | -10.37% | 8.80% | 84.66% | 411.72% | -66.20% | -7.25% | $161.38 | $65.93 | 19.08% | 98.07% | 0.84 | 152,000 | -50.81% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.29 | -1.48% | -3.90% | -18.11% | -21.73% | -22.69% | -14.75% | -31.57% | -75.66% | -87.84% | $19.31 | $13.16 | 31.18% | 0.99% | 0.81 | 5,525,000 | 2.39% |
| WKC | WORLD KINECT CORP | $36.68 | 0.44% | 4.32% | 3.67% | 10.75% | 55.56% | 42.67% | 68.33% | 13.63% | -20.50% | $41.20 | $22.21 | 10.97% | 65.15% | 0.74 | 1,234,000 | 26.82% |
| KARO | KAROOOOO LTD | $60.60 | -1.62% | 1.00% | -7.01% | 4.99% | 22.65% | 10.54% | 179.39% | 93.55% | N/A | $68.80 | $41.25 | 11.92% | 46.91% | 0.77 | 68,000 | -4.23% |
| TRVI | TREVI THERAPEUTICS INC | $13.14 | -0.30% | -8.24% | -21.88% | -32.62% | 0.31% | 37.59% | 544.12% | 951.20% | N/A | $20.15 | $9.28 | 34.79% | 41.59% | 0.75 | 5,203,000 | 4.08% |
| EZPW | EZCORP INC | $30.44 | -1.33% | 2.28% | -8.01% | -14.11% | 10.05% | 61.49% | 265.43% | 293.79% | 191.01% | $37.13 | $16.50 | 18.01% | 84.48% | 0.57 | 891,000 | 142.12% |
| NVAX | NOVAVAX INC | $11.22 | -0.88% | 3.79% | 10.11% | 18.60% | 40.60% | 21.69% | 56.27% | -93.23% | -68.83% | $13.39 | $6.20 | 16.21% | 80.97% | 1.76 | 8,358,000 | -56.95% |
| BAND | BANDWIDTH INC | $57.47 | -4.36% | -5.34% | 31.75% | -14.93% | 221.06% | 264.66% | 431.15% | -29.96% | N/A | $79.08 | $12.50 | 27.33% | 359.76% | 1.74 | 853,000 | 33.91% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.50 | 1.10% | -3.95% | -16.43% | -11.57% | -24.18% | -24.31% | -85.82% | -81.58% | -69.77% | $24.68 | $14.69 | 29.09% | 19.13% | 1.07 | 2,852,000 | 5.98% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | -1.67% | 0.50% | -9.63% | -10.28% | -18.17% | -42.33% | -67.01% | -65.09% | -61.81% | $17.56 | $9.63 | 42.82% | 4.26% | 1.34 | 1,779,000 | 7.17% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.45 | -3.86% | 0.77% | -0.38% | -18.93% | 0.67% | 3.16% | N/A | N/A | N/A | $15.09 | $8.74 | 30.75% | 19.57% | 0.53 | 143,000 | -16.37% |
| AMPL | AMPLITUDE INC | $14.76 | -0.20% | 6.57% | 17.89% | 61.14% | 120.30% | 46.57% | 36.16% | -71.59% | N/A | $15.22 | $5.51 | 2.99% | 167.88% | 1.74 | 2,967,000 | 20.41% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.11 | 0.40% | 5.75% | 19.22% | 13.09% | 72.23% | 22.10% | 498.22% | 359.55% | N/A | $11.33 | $5.25 | 10.77% | 92.57% | 1.21 | 2,221,000 | -7.61% |
| VSTS | VESTIS CORP | $13.94 | 0.14% | 4.34% | 2.12% | -1.20% | 76.90% | 174.95% | -7.07% | N/A | N/A | $16.90 | $4.50 | 17.51% | 209.78% | 1.15 | 2,534,000 | 90.67% |
| NSP | INSPERITY INC | $48.23 | 3.90% | 3.52% | -2.82% | 5.88% | 73.43% | -0.50% | -51.06% | -59.98% | 30.62% | $55.87 | $18.57 | 13.67% | 159.72% | 0.78 | 361,000 | 27.56% |
| ZBIO | ZENAS BIOPHARMA INC | $28.18 | 4.60% | 4.49% | -14.74% | 1.81% | 25.36% | 35.16% | N/A | N/A | N/A | $44.60 | $13.50 | 36.82% | 108.74% | 1.24 | 509,000 | 42.18% |
| MFP | MIDERA FOOD PROCESSING INC | $40.55 | -2.94% | -0.66% | -5.50% | 10.79% | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 22.88% | 17.03% | 0.93 | 279,000 | 5.68% |
| RUN | SUNRUN INC | $7.61 | -2.06% | -2.06% | -17.46% | -37.62% | -42.44% | -60.89% | -27.52% | -82.71% | 17.26% | $22.44 | $7.42 | 66.09% | 2.56% | 2.01 | 13,392,000 | 126.37% |
| HMN | HORACE MANN EDUCATORS CORP | $45.08 | -0.94% | 1.08% | -10.56% | -16.29% | 2.55% | 1.78% | 51.78% | 9.68% | 19.83% | $55.56 | $41.29 | 18.86% | 9.18% | 0.38 | 336,000 | 32.28% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.52 | -0.79% | -4.20% | -1.05% | -18.26% | 8.36% | 73.67% | 304.30% | 117.34% | -65.20% | $9.66 | $3.92 | 22.15% | 91.84% | 1.22 | 2,250,000 | 22.88% |
| GABC | GERMAN AMERICAN BANCORP INC | $48.41 | -1.32% | 0.10% | -2.40% | 1.57% | 12.32% | 24.35% | 79.83% | 22.68% | 91.80% | $52.23 | $37.19 | 7.31% | 30.17% | 0.59 | 190,000 | 29.25% |
| TH | TARGET HOSPITALITY CORP | $18.26 | -1.51% | -7.40% | -9.83% | 1.61% | 32.99% | 137.76% | 16.53% | 347.55% | N/A | $21.76 | $5.97 | 16.08% | 205.86% | 0.51 | 2,785,000 | 32.75% |
| CMRE | COSTAMARE INC | $15.04 | -0.40% | 2.38% | 0.94% | 3.65% | -12.81% | 30.67% | 57.98% | -0.33% | 102.70% | $17.99 | $10.84 | 16.40% | 38.81% | 0.85 | 345,000 | 0.29% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.81 | -0.97% | 1.89% | 0.64% | 0.83% | 8.46% | -8.48% | N/A | N/A | N/A | $38.69 | $29.42 | 15.20% | 11.54% | 0.33 | 833,000 | 42.15% |
| OLN | OLIN CORP | $15.92 | -1.79% | 2.71% | -11.01% | -23.24% | -47.18% | -35.62% | -66.49% | -67.89% | -21.46% | $30.46 | $14.95 | 47.74% | 6.49% | 1.21 | 3,964,000 | 2.61% |
| LMAT | LEMAITRE VASCULAR INC | $79.31 | 0.33% | -3.97% | -0.35% | -24.97% | -28.12% | -8.62% | 39.16% | 45.36% | 298.54% | $118.01 | $78.22 | 32.79% | 1.39% | 0.77 | 218,000 | -22.97% |
| WMK | WEIS MARKETS INC | $73.26 | 0.91% | 0.38% | 3.37% | -8.98% | 2.55% | 6.62% | 14.29% | 33.37% | 39.20% | $83.73 | $60.13 | 12.50% | 21.85% | 0.32 | 195,000 | 12.07% |
| UWMC | UWM HOLDINGS CORP | $1.13 | -5.83% | -4.24% | -18.71% | -45.15% | -68.78% | -78.88% | -77.58% | -83.03% | N/A | $6.15 | $0.93 | 81.63% | 21.51% | 1.09 | 13,355,000 | -3.03% |
| WS | WORTHINGTON STEEL INC | $35.56 | -6.89% | 0.94% | -0.08% | 10.57% | 14.86% | 14.93% | N/A | N/A | N/A | $49.17 | $27.22 | 27.68% | 30.64% | 1.43 | 1,427,000 | 127.96% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $118.15 | 0.00% | 2.74% | -8.41% | 4.55% | -5.07% | -16.71% | 86.20% | 17.28% | 210.91% | $190.56 | $102.01 | 38.00% | 15.82% | 0.47 | 250 | -70.59% |
| MESO | MESOBLAST LTD | $13.94 | 2.42% | -4.85% | -14.95% | -2.45% | 1.86% | -22.94% | 480.83% | 23.58% | 56.98% | $21.50 | $13.05 | 35.16% | 6.82% | 1.31 | 190,000 | -53.09% |
| AI | C3AI INC | $11.23 | -0.09% | 2.18% | 6.85% | 25.76% | 28.64% | -41.27% | -54.55% | -75.04% | N/A | $19.80 | $7.68 | 43.28% | 46.32% | 2.11 | 2,976,000 | -19.33% |
| RBCAA | REPUBLIC BANCORP INC | $91.89 | -1.50% | 0.21% | -4.69% | 1.82% | 27.70% | 29.90% | 105.71% | 76.37% | 195.18% | $102.22 | $63.97 | 10.11% | 43.66% | 0.62 | 104,000 | 32.48% |
| XNCR | XENCOR INC | $24.26 | -0.41% | -2.77% | -4.22% | 54.82% | 97.08% | 101.66% | 24.47% | -33.93% | 5.14% | $30.61 | $10.38 | 20.74% | 133.83% | 1.16 | 1,697,000 | 36.20% |
| PAX | PATRIA INVESTMENTS LTD | $11.11 | -0.80% | 9.46% | -0.80% | 0.36% | -9.67% | -20.76% | -23.33% | -31.84% | N/A | $17.80 | $9.89 | 37.58% | 12.34% | 0.99 | 1,129,000 | -16.37% |
| SGRY | SURGERY PARTNERS INC | $13.71 | 2.24% | -1.15% | -1.79% | -20.15% | 8.47% | -32.76% | -50.31% | -67.01% | -29.98% | $23.44 | $11.41 | 41.51% | 20.16% | 1.49 | 1,686,000 | 89.01% |
| BHVN | BIOHAVEN LTD | $11.88 | -1.66% | -11.01% | -19.29% | -23.60% | 28.29% | -20.91% | -52.19% | N/A | N/A | $18.57 | $7.48 | 36.01% | 58.82% | 1.57 | 2,146,000 | -29.73% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.08 | -1.74% | 0.54% | -5.27% | 2.24% | -0.31% | -11.95% | 31.09% | 65.16% | 51.40% | $45.00 | $32.40 | 22.04% | 8.27% | 0.87 | 389,000 | -5.81% |
| CMPR | CIMPRESS PLC | $73.59 | -0.08% | -4.58% | -13.32% | -23.53% | -0.59% | 16.77% | 10.21% | -18.93% | -25.22% | $106.58 | $60.59 | 30.95% | 21.46% | 1.40 | 307,000 | 46.19% |
| STRA | STRATEGIC EDUCATION INC | $80.68 | 1.08% | 3.88% | -0.93% | -3.88% | -3.47% | 0.60% | 0.90% | 11.71% | 74.44% | $89.59 | $69.70 | 9.95% | 15.75% | 0.58 | 354,000 | 101.14% |
| MNR | MACH NATURAL RESOURCES LP | $10.66 | 0.00% | 4.10% | -16.13% | -16.65% | -15.60% | -18.81% | N/A | N/A | N/A | $15.02 | $10.15 | 29.03% | 5.08% | 0.45 | 232,000 | -14.07% |
| PLAB | PHOTRONICS INC | $30.11 | -2.30% | -2.18% | 2.55% | 9.29% | -25.23% | 29.34% | 48.91% | 123.87% | 182.19% | $56.00 | $20.05 | 46.23% | 50.17% | 1.78 | 602,000 | 7.12% |
| MQ | MARQETA INC | $17.06 | 3.08% | 0.38% | 4.92% | 7.09% | 6.89% | -15.21% | -26.08% | -80.74% | N/A | $22.28 | $14.80 | 23.43% | 15.27% | 1.50 | 1,087,000 | 25.09% |
| ALHC | ALIGNMENT HEALTHCARE INC | $8.55 | 2.15% | 4.78% | -36.48% | -64.45% | -60.53% | -49.65% | 17.28% | -49.88% | N/A | $25.12 | $7.37 | 65.96% | 16.01% | 0.81 | 6,561,000 | -39.04% |
| ACVA | ACV AUCTIONS INC | $10.44 | 0.00% | 0.10% | 48.51% | 43.21% | 125.49% | 12.26% | -28.93% | -42.92% | N/A | $10.50 | $4.07 | 0.57% | 156.83% | 1.64 | 7,858,000 | 134.01% |
| NEXT | NEXTDECADE CORP | $6.66 | -2.49% | 4.88% | -10.84% | -14.72% | -23.80% | -10.48% | 45.41% | 108.13% | -33.73% | $9.24 | $4.75 | 27.92% | 40.21% | 0.99 | 2,897,000 | 14.51% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.95 | 0.30% | -3.22% | -12.04% | -7.70% | 1.17% | 46.85% | 1.36% | -19.93% | -19.79% | $99.06 | $49.99 | 22.32% | 53.93% | 0.94 | 425,000 | 13.64% |
| BLBD | BLUE BIRD CORP | $55.84 | -2.35% | 0.61% | -12.68% | -29.85% | -4.61% | 4.65% | 180.60% | 172.39% | 278.32% | $83.39 | $46.14 | 33.04% | 21.02% | 1.12 | 524,000 | 107.11% |
| VET | VERMILION ENERGY INC | $11.53 | -0.60% | 1.23% | -11.58% | 27.40% | -17.76% | 35.49% | -18.75% | 5.30% | -70.72% | $14.82 | $7.11 | 22.20% | 62.28% | 0.93 | 800,000 | -1.84% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.55 | -4.19% | -1.40% | -14.09% | 8.36% | -9.54% | 22.34% | -29.29% | -16.89% | -80.85% | $19.23 | $11.92 | 19.14% | 30.45% | 1.23 | 1,461,000 | 104.05% |
| SECZ | SECURITIZE CORP | $11.40 | -10.24% | -21.86% | 38.18% | 41.44% | 5.26% | 6.15% | N/A | N/A | N/A | $17.01 | $5.14 | 32.98% | 121.79% | 0.83 | 2,842,000 | -36.13% |
| VOYG | VOYAGER TECHNOLOGIES INC | $28.76 | -6.87% | -4.93% | -18.78% | -9.81% | 5.39% | -14.43% | N/A | N/A | N/A | $52.40 | $17.41 | 45.11% | 65.19% | 3.19 | 2,612,000 | 46.00% |
| GEL | GENESIS ENERGY LP | $14.32 | 0.28% | 4.07% | -9.37% | -4.21% | -18.17% | -9.54% | 39.98% | 30.78% | -60.21% | $18.60 | $13.55 | 23.01% | 5.68% | 0.75 | 259,000 | 102.34% |
| HAPN | HAPPEN INC | $15.16 | -1.24% | 2.57% | -13.32% | -22.22% | 4.55% | -1.56% | 162.74% | -48.82% | -49.04% | $21.67 | $13.05 | 30.04% | 16.17% | 2.07 | 2,101,000 | 82.85% |
| NTST | NETSTREIT CORP | $17.21 | -2.44% | -2.66% | -14.89% | -21.63% | -12.06% | -5.60% | 13.22% | -28.53% | N/A | $22.47 | $17.02 | 23.41% | 1.12% | 0.47 | 1,462,000 | -10.31% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.91 | 0.22% | 7.61% | 2.53% | 18.17% | 7.48% | 8.39% | 13.50% | -30.01% | N/A | $9.04 | $4.77 | 1.44% | 86.79% | 1.00 | 223,000 | 5.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.