Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMMM | QMMM HOLDINGS LTD | $105.64 | 20.05% | -3.53% | 3,409.63% | 11,138.30% | 7,135.62% | 1,849.08% | N/A | N/A | N/A | $303.00 | $0.54 | 65.14% | 19,462.96% | 0.73 | 602,000 | 4.88% |
| VVX | V2X INC | $57.20 | 1.02% | 4.09% | -7.46% | 28.42% | 16.38% | 9.49% | 46.33% | 40.54% | 143.20% | $69.75 | $41.08 | 17.99% | 39.26% | 0.78 | 393,000 | -11.69% |
| DXPE | DXP ENTERPRISES INC | $115.55 | -0.23% | 1.48% | -4.91% | 47.50% | 37.30% | 120.85% | 345.11% | 563.70% | 288.01% | $129.56 | $48.45 | 10.81% | 138.49% | 1.13 | 106,000 | -44.21% |
| SLVM | SYLVAMO CORP | $44.47 | -2.95% | 2.87% | 1.60% | -12.11% | -32.22% | -43.89% | 20.45% | N/A | N/A | $98.02 | $37.52 | 54.63% | 18.54% | 0.96 | 443,000 | 14.47% |
| NTCT | NETSCOUT SYSTEMS INC | $25.35 | 0.56% | 1.24% | 12.22% | 7.01% | 20.43% | 27.90% | -21.76% | 11.43% | -33.25% | $27.89 | $18.12 | 9.11% | 39.90% | 0.90 | 501,000 | 23.70% |
| PRGS | PROGRESS SOFTWARE CORP | $41.91 | -0.47% | -1.13% | -8.01% | -33.97% | -24.27% | -27.92% | -5.20% | 17.99% | 56.85% | $70.56 | $41.25 | 40.60% | 1.60% | 0.85 | 673,000 | 6.15% |
| NWBI | NORTHWEST BANCSHARES INC | $12.34 | 0.24% | -1.20% | 3.18% | 2.41% | 1.90% | -8.39% | -14.78% | 21.94% | -2.83% | $15.42 | $10.75 | 19.97% | 14.79% | 0.69 | 1,025,000 | 48.98% |
| GNL | GLOBAL NET LEASE INC | $8.08 | -0.37% | -1.46% | 8.02% | 11.60% | -1.10% | -8.49% | -39.11% | -52.33% | -69.36% | $9.06 | $6.51 | 10.82% | 24.12% | 0.80 | 1,770,000 | 67.30% |
| CHCO | CITY HOLDING CO | $124.15 | 0.28% | -1.73% | 0.67% | 7.32% | 5.56% | 4.17% | 40.94% | 104.94% | 160.60% | $137.28 | $102.22 | 9.56% | 21.45% | 0.59 | 56,000 | -27.27% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.10 | -0.87% | 0.23% | 0.53% | 6.34% | 9.90% | -3.44% | N/A | N/A | N/A | $21.32 | $14.17 | 19.79% | 20.68% | 0.71 | 604,000 | 42.79% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.27 | -0.45% | 6.01% | 17.65% | 27.74% | 139.44% | 81.80% | 108.45% | 338.68% | 77.59% | $36.26 | $11.86 | 2.73% | 197.39% | 1.03 | 1,451,000 | -19.75% |
| HUN | HUNTSMAN CORP | $10.31 | -5.41% | -4.54% | 2.59% | -2.46% | -41.62% | -53.41% | -60.02% | -57.08% | -30.99% | $25.12 | $8.92 | 58.96% | 15.65% | 1.05 | 5,323,000 | -12.71% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.53 | 2.31% | -1.44% | 2.59% | 11.06% | 22.44% | 11.23% | 42.08% | 172.83% | -72.70% | $8.29 | $4.45 | 9.17% | 69.21% | 1.01 | 3,182,000 | 48.69% |
| TV | GRUPO TELEVISA SAB | $2.83 | -3.08% | 1.80% | 13.20% | 25.22% | 59.89% | 40.80% | -53.83% | -58.07% | -90.28% | $2.97 | $1.55 | 4.71% | 82.58% | 1.11 | 1,196,000 | 54.12% |
| NHC | NATIONAL HEALTHCARE CORP | $115.30 | -0.07% | 1.66% | 7.00% | 13.22% | 24.22% | -7.09% | 65.33% | 88.49% | 81.29% | $136.86 | $89.14 | 15.75% | 29.35% | 0.57 | 67,500 | -24.16% |
| MCW | MISTER CAR WASH INC | $5.45 | 1.30% | 0.93% | -5.71% | -10.36% | -32.88% | -16.28% | -41.40% | N/A | N/A | $8.60 | $5.27 | 36.63% | 3.42% | 1.13 | 1,558,000 | 10.42% |
| WMK | WEIS MARKETS INC | $72.02 | 0.28% | 3.06% | 1.44% | -2.56% | -10.01% | 3.03% | -3.22% | 53.01% | 65.75% | $90.23 | $62.25 | 20.18% | 15.69% | 0.36 | 238,000 | 14.98% |
| ICFI | ICF INTERNATIONAL INC | $96.61 | -3.95% | 0.68% | -1.62% | 13.82% | 11.03% | -41.36% | -11.08% | 44.69% | 197.26% | $179.67 | $75.91 | 46.23% | 27.27% | 0.58 | 185,000 | -27.17% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.77 | 1.72% | 11.89% | -8.66% | -15.11% | -19.86% | -25.03% | -48.61% | N/A | N/A | $30.15 | $11.04 | 51.01% | 33.85% | 1.27 | 4,158,000 | -2.03% |
| WINA | WINMARK CORP | $501.22 | -1.20% | 0.92% | 13.89% | 12.88% | 59.02% | 34.53% | 127.10% | 207.89% | 378.58% | $518.48 | $295.79 | 3.33% | 69.45% | 0.71 | 54,000 | -36.47% |
| HLIO | HELIOS TECHNOLOGIES INC | $53.64 | -1.25% | -2.17% | 4.18% | 64.34% | 50.08% | 25.62% | 2.04% | 38.18% | 82.51% | $57.29 | $24.76 | 6.37% | 116.64% | 1.18 | 173,000 | -18.01% |
| OUST | OUSTER INC | $30.61 | 2.89% | 8.20% | -3.26% | 61.19% | 259.69% | 386.65% | 163.88% | -69.17% | N/A | $36.25 | $5.91 | 15.56% | 418.37% | 2.01 | 3,805,000 | 28.68% |
| VYX | NCR VOYIX CORP | $12.78 | -0.08% | 2.24% | -0.54% | 7.94% | 24.68% | -7.99% | -44.75% | -38.23% | -53.85% | $15.34 | $7.55 | 16.66% | 69.27% | 1.48 | 991,000 | -7.38% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.28 | -0.69% | 2.49% | 1.41% | -5.11% | 1.05% | -29.06% | -40.25% | -44.20% | N/A | $25.97 | $11.17 | 33.46% | 54.70% | 1.46 | 2,338,000 | 38.18% |
| ACVA | ACV AUCTIONS INC | $10.25 | 2.09% | -1.73% | -11.49% | -32.96% | -30.32% | -49.63% | 20.87% | N/A | N/A | $23.46 | $9.85 | 56.30% | 4.11% | 1.66 | 3,611,000 | 21.30% |
| DAC | DANAOS CORP | $94.93 | 0.30% | 1.14% | 0.88% | 9.75% | 18.65% | 18.81% | 56.31% | 1,298.09% | 12.45% | $96.47 | $65.40 | 1.60% | 45.15% | 0.90 | 42,000 | -28.33% |
| LBRT | LIBERTY ENERGY INC | $10.88 | -2.60% | -0.09% | -0.37% | -19.47% | -25.22% | -47.62% | -19.59% | 14.89% | N/A | $23.58 | $9.50 | 53.86% | 14.53% | 1.28 | 3,822,000 | 42.56% |
| UTZ | UTZ BRANDS INC | $12.44 | -2.66% | -4.45% | -3.12% | -5.61% | -7.65% | -31.65% | -22.01% | -30.58% | N/A | $18.63 | $11.53 | 33.23% | 7.89% | 0.53 | 862,000 | -3.04% |
| RAMP | LIVERAMP HOLDINGS INC | $26.78 | 1.13% | 0.87% | -0.92% | -14.77% | 1.44% | 3.76% | 33.30% | -48.42% | 30.19% | $36.08 | $22.82 | 25.78% | 17.35% | 1.24 | 514,000 | 8.21% |
| EXPI | EXP WORLD HOLDINGS INC | $11.15 | 0.81% | -0.27% | 8.15% | 26.56% | 14.24% | -23.10% | -8.23% | -44.58% | N/A | $15.22 | $6.90 | 26.74% | 61.59% | 1.87 | 1,478,000 | 68.72% |
| MAN | MANPOWERGROUP INC | $37.79 | -1.28% | -0.29% | -8.37% | -5.34% | -37.05% | -48.30% | -47.19% | -46.40% | -57.21% | $75.57 | $37.52 | 49.99% | 0.72% | 1.01 | 737,000 | -16.63% |
| IMAX | IMAX CORP | $32.39 | -0.31% | 4.32% | 25.79% | 11.08% | 30.34% | 57.23% | 109.24% | 142.99% | -5.54% | $32.95 | $18.76 | 1.70% | 72.65% | 0.92 | 820,000 | -40.54% |
| ROCK | GIBRALTAR INDUSTRIES INC | $58.99 | -1.44% | -2.79% | -5.50% | 2.86% | -10.73% | -17.20% | 40.96% | -7.67% | 237.86% | $74.97 | $48.96 | 21.32% | 20.50% | 1.15 | 169,000 | -11.52% |
| ATRC | ATRICURE INC | $35.01 | -2.64% | -0.40% | -1.71% | 7.39% | 3.64% | 24.72% | -20.77% | -12.23% | 34.29% | $43.11 | $25.57 | 18.79% | 36.92% | 1.19 | 338,000 | -52.39% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.28 | 0.55% | 0.75% | 5.00% | 10.91% | 23.96% | 51.15% | 209.42% | 271.70% | 89.65% | $48.38 | $31.14 | 2.27% | 51.83% | 0.70 | 178,000 | 102.27% |
| OPRA | OPERA LTD | $19.41 | -2.46% | -1.37% | 14.11% | 5.26% | 8.98% | 31.15% | 356.71% | 117.60% | N/A | $22.50 | $12.83 | 13.73% | 51.29% | 1.26 | 486,000 | -20.72% |
| GLP | GLOBAL PARTNERS LP | $51.10 | -0.10% | -1.96% | 1.71% | -7.54% | -6.72% | 16.11% | 79.68% | 288.89% | 56.46% | $60.00 | $43.20 | 14.83% | 18.29% | 0.72 | 61,600 | 8.07% |
| PAR | PAR TECHNOLOGY CORP | $42.83 | 0.97% | -6.14% | -18.03% | -31.10% | -30.19% | -24.87% | 33.43% | 0.00% | 758.32% | $82.24 | $41.67 | 47.92% | 2.78% | 1.69 | 1,238,000 | 13.58% |
| CECO | CECO ENVIRONMENTAL CORP | $49.05 | -3.22% | 4.03% | 5.30% | 64.60% | 108.72% | 74.56% | 414.15% | 511.60% | 470.35% | $52.46 | $17.57 | 6.50% | 179.20% | 0.99 | 973,000 | 92.67% |
| ERO | ERO COPPER CORP | $16.71 | -1.59% | 2.77% | 21.26% | 9.29% | 26.69% | -18.41% | 55.15% | N/A | N/A | $23.40 | $9.30 | 28.59% | 79.68% | 1.31 | 439,000 | -50.17% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.34 | -0.33% | 3.78% | 1.11% | 54.05% | 92.74% | 92.59% | 178.62% | 263.73% | 193.86% | $51.65 | $22.60 | 6.40% | 113.89% | 1.13 | 197,000 | -37.06% |
| COGT | COGENT BIOSCIENCES INC | $12.36 | -1.44% | -3.06% | 2.06% | 62.20% | 67.25% | 17.49% | -20.00% | 8.04% | N/A | $13.50 | $3.72 | 8.44% | 232.26% | 1.00 | 1,536,000 | 34.50% |
| NWN | NORTHWEST NATURAL HOLDING CO | $42.15 | 1.32% | 1.64% | 5.16% | 5.64% | 0.57% | 4.10% | -13.00% | -7.65% | -5.05% | $44.38 | $38.03 | 5.02% | 10.83% | 0.37 | 254,000 | 10.43% |
| CASH | PATHWARD FINANCIAL INC | $75.72 | 1.47% | -0.95% | 0.41% | 3.25% | 5.11% | 11.53% | 127.11% | 291.93% | 433.24% | $86.00 | $62.79 | 11.95% | 20.60% | 1.07 | 226,000 | 40.37% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.11% | 0.91% | 27.67% | 36.52% | 69.08% | 54.36% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.64 | 318,000 | 98.75% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.17 | -0.33% | -6.25% | 9.47% | 38.13% | 32.21% | N/A | N/A | N/A | N/A | $30.39 | $14.16 | 10.60% | 91.88% | 0.79 | 392,000 | -35.63% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.69 | 0.22% | 0.90% | -0.36% | 7.82% | 17.87% | 21.19% | 40.68% | 49.27% | -12.27% | $40.75 | $26.50 | 12.42% | 34.68% | 0.42 | 266,000 | 0.38% |
| HTO | H2O AMERICA | $48.52 | 0.43% | -2.02% | -2.43% | -6.87% | -9.98% | -20.25% | -25.31% | -20.59% | 62.71% | $60.56 | $44.91 | 19.87% | 8.04% | 0.37 | 182,000 | -10.34% |
| NEXT | NEXTDECADE CORP | $6.53 | -6.31% | -19.23% | -32.75% | -22.17% | -9.93% | 31.65% | -1.06% | 49.09% | -34.04% | $12.12 | $4.59 | 46.12% | 42.27% | 1.31 | 7,125,000 | 28.47% |
| PACS | PACS GROUP INC | $11.22 | 3.22% | 45.53% | -1.67% | -9.15% | -8.56% | -72.48% | N/A | N/A | N/A | $43.92 | $7.50 | 74.45% | 49.60% | 0.85 | 1,012,000 | -58.25% |
| AORT | ARTIVION INC | $39.95 | 0.99% | -2.66% | -6.77% | 34.20% | 65.91% | 58.41% | 90.42% | 138.65% | 314.42% | $45.07 | $21.97 | 11.36% | 81.84% | 1.06 | 477,000 | 18.36% |
| RVLV | REVOLVE GROUP INC | $23.90 | 0.29% | 1.88% | 10.90% | 16.47% | 6.84% | -2.45% | -6.46% | 36.26% | N/A | $39.58 | $16.80 | 39.61% | 42.26% | 1.75 | 1,352,000 | 10.37% |
| KARO | KAROOOOO LTD | $55.16 | 0.32% | -0.68% | 15.44% | 17.88% | 32.65% | 33.77% | 122.31% | N/A | N/A | $63.36 | $35.51 | 12.95% | 55.32% | 0.74 | 30,200 | 8.63% |
| ADEA | ADEIA INC | $15.70 | 0.83% | 3.90% | 3.97% | 20.49% | 13.03% | 28.06% | 8.05% | 25.00% | -54.39% | $17.46 | $10.59 | 10.08% | 48.25% | 0.99 | 488,000 | -5.97% |
| TILE | INTERFACE INC | $29.18 | 0.27% | 6.54% | 9.04% | 45.03% | 50.10% | 55.54% | 191.80% | 285.47% | 13.90% | $30.19 | $17.24 | 3.35% | 69.26% | 1.25 | 466,000 | -15.43% |
| BITF | BITFARMS LTD | $3.05 | 5.54% | 74.29% | 121.01% | 279.83% | 177.27% | 49.51% | 145.97% | N/A | N/A | $3.12 | $0.67 | 2.24% | 353.19% | 2.79 | 156,207,000 | -0.16% |
| HI | HILLENBRAND INC | $24.08 | -2.67% | -2.94% | -4.86% | 22.17% | -7.17% | -12.63% | -40.82% | -14.25% | -8.82% | $35.59 | $18.36 | 32.34% | 31.15% | 1.32 | 410,000 | 57.69% |
| NYAX | NAYAX LTD | $46.16 | -4.19% | -8.14% | -0.13% | 2.81% | 29.12% | 76.25% | 65.21% | N/A | N/A | $52.46 | $24.26 | 12.01% | 90.27% | 0.38 | 10,800 | 50.00% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.08 | -1.82% | -2.18% | 14.77% | 67.29% | 46.64% | 52.74% | 329.79% | N/A | N/A | $8.54 | $3.67 | 5.39% | 120.16% | 1.28 | 1,002,000 | 7.97% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.16 | -4.68% | -1.19% | -6.63% | 9.05% | 43.80% | -10.81% | -58.17% | -52.39% | 5.05% | $11.28 | $5.42 | 18.79% | 69.00% | 1.38 | 2,410,000 | 22.40% |
| IDT | IDT CORP | $66.74 | 0.60% | 3.94% | 6.84% | -0.80% | 36.68% | 73.49% | 165.79% | 819.28% | 341.40% | $71.12 | $37.45 | 6.16% | 78.21% | 1.03 | 161,000 | 21.05% |
| WS | WORTHINGTON STEEL INC | $33.09 | -1.37% | 3.44% | 4.65% | 28.80% | 26.30% | -2.16% | N/A | N/A | N/A | $47.19 | $21.30 | 29.88% | 55.35% | 1.41 | 331,000 | 32.40% |
| MBC | MASTERBRAND INC | $13.27 | -2.86% | 3.51% | 6.50% | 34.04% | -0.90% | -23.47% | N/A | N/A | N/A | $20.67 | $9.63 | 35.80% | 37.80% | 1.19 | 2,908,000 | 45.11% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.42 | -1.15% | -8.21% | 3.42% | 3.26% | 11.24% | -1.43% | -22.86% | N/A | N/A | $39.33 | $23.15 | 15.04% | 44.34% | 0.74 | 554,000 | 218.39% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.13 | -0.97% | -2.98% | 2.26% | 7.82% | 1.12% | -5.57% | -9.57% | 44.66% | -31.97% | $10.00 | $6.19 | 18.70% | 31.45% | 1.31 | 3,124,000 | -16.22% |
| FBYD | FALCON's BEYOND GLOBAL INC | $13.84 | 20.45% | 53.78% | 99.14% | 156.30% | 58.17% | 46.30% | 41.08% | N/A | N/A | $14.76 | $3.62 | 6.23% | 282.32% | 0.07 | 152,000 | 186.79% |
| TALO | TALOS ENERGY INC | $9.55 | -0.93% | -3.14% | 14.51% | 0.53% | 9.77% | -17.17% | -52.75% | 42.11% | N/A | $12.71 | $6.23 | 24.86% | 53.41% | 1.32 | 1,707,000 | -29.52% |
| CCB | COASTAL FINANCIAL CORP | $110.37 | 2.14% | -1.04% | 4.17% | 34.09% | 32.88% | 117.05% | 157.39% | 591.11% | N/A | $118.00 | $50.75 | 6.47% | 117.48% | 1.01 | 125,000 | 42.86% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.05 | -5.80% | -0.99% | -18.77% | -20.92% | -83.18% | -86.43% | -85.21% | -88.16% | -57.31% | $138.81 | $10.42 | 87.72% | 63.71% | 0.89 | 6,584,000 | 3.67% |
| AIN | ALBANY INTERNATIONAL CORP | $56.47 | -2.55% | -6.10% | -8.52% | -16.58% | -23.69% | -34.75% | -32.91% | 4.96% | 84.78% | $89.66 | $50.60 | 37.02% | 11.60% | 1.05 | 212,000 | -0.93% |
| LOB | LIVE OAK BANCSHARES INC | $36.40 | 0.33% | -0.84% | 6.15% | 32.22% | 28.30% | -24.14% | 4.12% | 50.10% | 84.77% | $50.30 | $22.68 | 27.63% | 60.49% | 1.52 | 320,000 | 39.13% |
| NMAX | NEWSMAX INC | $12.86 | 0.39% | 4.55% | -7.68% | -1.30% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.15% | 12.81% | 0.74 | 582,000 | 27.63% |
| LUNR | INTUITIVE MACHINES INC | $9.28 | 1.42% | 11.81% | 2.20% | -9.29% | 17.32% | 71.85% | -5.79% | N/A | N/A | $24.95 | $6.14 | 62.81% | 51.26% | 0.60 | 7,037,000 | 47.84% |
| CMRE | COSTAMARE INC | $12.62 | 2.35% | 4.21% | 11.88% | 36.58% | 22.64% | -8.42% | 24.95% | 116.10% | -14.03% | $15.96 | $6.63 | 20.94% | 90.35% | 0.97 | 350,000 | -10.49% |
| FLYW | FLYWIRE CORP | $13.53 | 1.35% | 2.27% | 6.96% | 25.39% | 29.47% | -22.69% | -43.27% | N/A | N/A | $23.40 | $8.20 | 42.18% | 65.00% | 1.62 | 1,833,000 | -12.42% |
| MNKD | MANNKIND CORP | $5.39 | 0.37% | -3.23% | 41.47% | 43.73% | 2.86% | -17.84% | 54.89% | 179.27% | -70.06% | $7.63 | $3.38 | 29.36% | 59.42% | 1.13 | 2,579,000 | -17.26% |
| WERN | WERNER ENTERPRISES INC | $27.63 | -3.22% | -0.29% | -0.90% | -0.40% | -8.57% | -26.20% | -29.59% | -37.39% | -3.49% | $42.48 | $23.02 | 34.96% | 20.03% | 0.72 | 647,000 | 17.42% |
| GO | GROCERY OUTLET HOLDING CORP | $16.83 | 0.42% | -4.16% | -6.08% | 30.36% | 29.96% | 0.00% | -51.69% | -57.90% | N/A | $21.67 | $10.26 | 22.34% | 64.04% | 0.39 | 2,543,000 | -13.12% |
| ARMN | ARIS MINING CORP | $9.53 | -1.35% | -0.83% | 37.32% | 39.12% | 108.99% | 100.21% | N/A | N/A | N/A | $9.95 | $3.29 | 4.22% | 190.11% | 0.87 | 1,388,000 | -29.51% |
| LKFN | LAKELAND FINANCIAL CORP | $64.61 | 0.98% | -1.76% | 1.86% | 10.73% | 3.87% | -4.24% | -17.76% | 48.60% | 131.80% | $78.61 | $50.00 | 17.81% | 29.22% | 0.67 | 97,000 | 9.73% |
| LTC | LTC PROPERTIES INC | $35.54 | -0.08% | -2.76% | 0.08% | 1.34% | -1.20% | -4.64% | -15.70% | -1.88% | -14.38% | $39.89 | $31.70 | 10.90% | 12.11% | 0.45 | 306,000 | -16.39% |
| AAOI | APPLIED OPTOELECTRONICS INC | $29.47 | 1.87% | 6.31% | 12.78% | 75.63% | 40.47% | 117.01% | 705.19% | 182.55% | 50.59% | $44.50 | $9.71 | 33.78% | 203.47% | 2.16 | 5,373,000 | -18.62% |
| VECO | VEECO INSTRUMENTS INC | $27.15 | 1.38% | 7.61% | 12.38% | 31.99% | 23.97% | -12.22% | 37.68% | 117.55% | 20.77% | $34.34 | $16.92 | 20.94% | 60.46% | 1.41 | 954,000 | 23.74% |
| ASTH | ASTRANA HEALTH INC | $29.08 | -2.12% | -0.03% | -2.87% | 17.92% | -4.97% | -47.58% | -25.44% | 71.66% | N/A | $63.20 | $21.20 | 53.99% | 37.17% | 1.24 | 246,000 | -27.65% |
| TWST | TWIST BIOSCIENCE CORP | $26.97 | -0.41% | 11.63% | -3.75% | -20.49% | -36.30% | -43.42% | -29.08% | -58.36% | N/A | $55.33 | $24.07 | 51.26% | 12.05% | 2.34 | 1,721,000 | -25.59% |
| UNIT | UNITI GROUP INC | $6.61 | 0.30% | -3.50% | 5.76% | 63.01% | 28.60% | 26.15% | -23.32% | -30.57% | -69.17% | $8.35 | $4.00 | 20.84% | 65.46% | 1.31 | 2,429,000 | 16.89% |
| CLMT | CALUMET INC | $18.77 | -2.57% | 6.26% | 41.84% | 11.20% | 42.27% | 2.60% | 9.48% | 542.64% | -24.55% | $25.29 | $7.68 | 25.80% | 144.34% | 0.95 | 1,676,000 | -5.47% |
| CLDX | CELLDEX THERAPEUTICS INC | $24.46 | -0.49% | -2.00% | -0.08% | 21.93% | 20.20% | -40.69% | -17.06% | 101.98% | -89.78% | $47.00 | $14.40 | 47.96% | 69.86% | 1.24 | 1,247,000 | 39.49% |
| DX | DYNEX CAPITAL INC | $12.47 | 1.05% | -1.89% | 0.00% | 3.31% | -13.04% | -2.43% | -15.91% | -21.96% | -36.54% | $14.52 | $10.79 | 14.12% | 15.57% | 0.69 | 5,638,000 | -14.65% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.30 | -1.76% | 0.65% | 0.65% | 55.50% | 46.43% | 72.27% | 60.99% | -17.73% | 263.91% | $12.90 | $6.55 | 4.65% | 87.79% | 1.10 | 1,142,000 | -18.54% |
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 0.00% | 1.31% | 5.04% | 12.15% | 0.78% | -13.08% | -29.75% | 35.98% | N/A | $19.28 | $12.64 | 20.02% | 21.99% | 0.66 | 200,000 | 27.39% |
| MNR | MACH NATURAL RESOURCES LP | $13.67 | 0.66% | -0.58% | -4.27% | -8.87% | -8.56% | -17.50% | N/A | N/A | N/A | $19.00 | $12.40 | 28.04% | 10.24% | 0.58 | 392,000 | 152.90% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.70 | -0.65% | -3.87% | -8.11% | -22.77% | -0.52% | -2.78% | -43.30% | 92.98% | -44.32% | $11.31 | $6.02 | 31.92% | 28.01% | 1.22 | 3,577,000 | 61.27% |
| ZD | ZIFF DAVIS INC | $38.36 | 0.24% | 4.84% | 3.56% | 21.47% | -8.82% | -25.28% | -48.67% | -46.59% | -45.71% | $60.62 | $28.55 | 36.72% | 34.36% | 1.18 | 542,000 | -5.41% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $12.74 | -9.52% | -5.28% | -12.38% | -37.09% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 50.81% | 1.68% | 0.21 | 2,353,000 | 178.46% |
| HROW | HARROW INC | $43.15 | 0.62% | 11.01% | 12.60% | 41.89% | 85.03% | -0.96% | 401.74% | 590.40% | 507.75% | $59.23 | $20.85 | 27.15% | 106.95% | 0.99 | 611,000 | -25.12% |
| DNOW | DNOW INC | $15.20 | -1.30% | -0.59% | 3.68% | -1.94% | 0.46% | 18.66% | 36.57% | 162.98% | -11.83% | $18.45 | $11.54 | 17.61% | 31.72% | 1.10 | 1,495,000 | 27.78% |
| CNXN | PC CONNECTION INC | $62.85 | -0.36% | -0.54% | -0.29% | -1.58% | 4.52% | -15.59% | 35.83% | 48.48% | 198.29% | $77.19 | $56.72 | 18.58% | 10.81% | 0.80 | 91,000 | 35.82% |
| ARCB | ARCBEST CORP | $70.05 | -4.34% | -0.91% | -2.48% | 3.14% | -7.63% | -35.05% | -4.41% | 121.68% | 139.24% | $123.26 | $55.19 | 43.17% | 26.93% | 1.58 | 461,000 | 87.40% |
| TRS | TRIMAS CORP | $39.12 | -0.89% | 1.85% | 6.25% | 45.70% | 56.42% | 53.89% | 46.24% | 64.65% | 132.17% | $39.71 | $19.33 | 1.47% | 102.38% | 0.85 | 388,000 | -40.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.