Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $19.26 | 0.05% | 1.16% | -7.89% | 12.30% | 4.73% | 30.40% | 2.88% | 4.16% | N/A | $21.30 | $14.00 | 9.58% | 37.57% | 0.52 | 1,402,000 | -1.13% |
| STEL | STELLAR BANCORP INC | $36.76 | 0.38% | 2.05% | -0.65% | 16.92% | 18.16% | 47.75% | 57.16% | 16.66% | N/A | $40.21 | $24.35 | 8.58% | 50.97% | 0.74 | 191,000 | -13.96% |
| STC | STEWART INFORMATION SERVICES CORP | $61.33 | 1.29% | 0.38% | -8.46% | -13.62% | -12.06% | -4.26% | 55.78% | 12.10% | 78.28% | $78.61 | $56.39 | 21.98% | 8.76% | 0.81 | 137,000 | -37.16% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.29 | 0.78% | 0.57% | 3.60% | 0.05% | 4.05% | 29.38% | N/A | N/A | N/A | $20.50 | $14.80 | 5.90% | 30.34% | 0.64 | 637,000 | -8.48% |
| FLOC | FLOWCO HOLDINGS INC | $20.69 | 0.34% | 1.17% | -11.20% | 7.99% | 33.66% | 9.12% | N/A | N/A | N/A | $24.91 | $14.03 | 16.94% | 47.47% | 1.34 | 659,000 | 0.76% |
| WERN | WERNER ENTERPRISES INC | $30.99 | 1.74% | 8.21% | 0.62% | -5.52% | 8.70% | 13.60% | -30.22% | -35.28% | 16.77% | $38.45 | $23.02 | 19.40% | 34.62% | 0.77 | 699,000 | -4.90% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.14 | 1.45% | 4.67% | 5.34% | 6.08% | 6.71% | 28.84% | 53.73% | 24.85% | 111.42% | $19.08 | $13.77 | 4.93% | 31.74% | 0.80 | 522,000 | -23.91% |
| PHVS | PHARVARIS NV | $28.37 | -0.67% | 3.96% | 9.49% | 17.96% | 22.02% | 114.76% | 252.42% | 7.83% | N/A | $29.85 | $11.51 | 4.96% | 146.48% | 0.54 | 291,000 | 19.26% |
| LTC | LTC PROPERTIES INC | $38.11 | -0.78% | 2.12% | -0.76% | 7.62% | 8.70% | 13.66% | 12.02% | -12.41% | -16.59% | $40.80 | $31.70 | 6.59% | 20.22% | 0.37 | 251,000 | -27.25% |
| CLBK | COLUMBIA FINANCIAL INC | $17.75 | 0.51% | 2.42% | -1.72% | 15.04% | 15.56% | 35.08% | -0.89% | 0.57% | N/A | $18.87 | $12.76 | 5.94% | 39.11% | 0.66 | 239,000 | 31.32% |
| BRBR | BELLRING BRANDS INC | $15.73 | -5.35% | -2.54% | -9.55% | -33.06% | -53.36% | -77.57% | -54.47% | -36.19% | N/A | $79.57 | $14.43 | 80.23% | 9.01% | 0.79 | 2,658,000 | -21.41% |
| TV | GRUPO TELEVISA SAB | $2.92 | -0.34% | 2.46% | 2.82% | -2.34% | 15.42% | 81.37% | -44.49% | -69.42% | -89.00% | $3.49 | $1.55 | 16.33% | 88.39% | 1.04 | 568,000 | -15.10% |
| KMPR | KEMPER CORP | $31.30 | 2.22% | 3.81% | -1.51% | -21.83% | -37.55% | -44.49% | -44.54% | -61.72% | 7.27% | $66.13 | $28.43 | 52.67% | 10.11% | 0.77 | 495,000 | -41.35% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.14 | -0.26% | -0.53% | 9.47% | 34.82% | 39.54% | 80.88% | 107.11% | 210.25% | N/A | $16.00 | $7.20 | 5.38% | 110.28% | 1.00 | 724,000 | -58.79% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.52 | 0.23% | 0.88% | -3.58% | -11.55% | -12.40% | -8.19% | 48.87% | 34.14% | 49.56% | $46.39 | $33.67 | 23.43% | 5.49% | 0.92 | 372,000 | 24.83% |
| BORR | BORR DRILLING LTD | $5.94 | 1.89% | 2.41% | 7.22% | 43.83% | 106.97% | 224.59% | -16.81% | 191.18% | N/A | $6.25 | $1.55 | 4.96% | 283.23% | 1.30 | 4,467,000 | -26.77% |
| CAPR | CAPRICOR THERAPEUTICS INC | $31.68 | -1.34% | 14.08% | 13.55% | 21.24% | 305.63% | 245.10% | 657.89% | 613.51% | 13.15% | $40.37 | $4.30 | 21.53% | 636.74% | 1.07 | 846,000 | -31.00% |
| ECO | OKEANIS ECO TANKERS CORP | $51.36 | -0.75% | 3.44% | 7.70% | 53.31% | 75.89% | 161.24% | N/A | N/A | N/A | $57.29 | $18.60 | 10.35% | 176.13% | 0.56 | 669,000 | -16.58% |
| APPN | APPIAN CORP | $24.54 | 0.29% | 3.02% | -7.81% | -26.17% | -18.47% | -5.25% | -41.82% | -82.05% | N/A | $46.06 | $21.77 | 46.72% | 12.72% | 1.68 | 327,000 | -17.22% |
| BLBD | BLUE BIRD CORP | $57.44 | -2.03% | 5.55% | 4.93% | 21.21% | 8.19% | 79.00% | 202.16% | 115.05% | 427.94% | $62.90 | $30.85 | 8.68% | 86.19% | 1.16 | 248,000 | 34.78% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.88 | 6.62% | 3.83% | 11.40% | 17.02% | -20.29% | -40.48% | -60.30% | -63.58% | -69.43% | $38.47 | $12.51 | 53.52% | 42.93% | 1.08 | 1,988,000 | -8.85% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.94 | 2.24% | -0.50% | -9.45% | -43.37% | -44.33% | -23.45% | -74.30% | -87.63% | N/A | $12.51 | $5.57 | 52.50% | 6.74% | 1.70 | 12,122,000 | 4.86% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.12 | 1.36% | 4.64% | -0.05% | 1.54% | 4.10% | 16.93% | 22.35% | 0.58% | 101.91% | $42.99 | $32.96 | 6.68% | 21.72% | 0.86 | 317,000 | -5.09% |
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | 0.00% | 0.08% | 0.17% | 0.08% | 60.83% | 41.76% | 20.59% | -4.40% | N/A | $11.96 | $6.56 | 0.08% | 82.22% | 1.58 | 487,000 | -53.49% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.69 | 2.41% | 4.28% | 9.82% | -2.69% | 22.96% | 65.07% | 47.15% | -15.57% | -66.05% | $24.99 | $11.84 | 13.21% | 83.19% | 0.90 | 636,000 | -12.76% |
| OFG | OFG BANCORP | $41.73 | 0.92% | 4.69% | 6.45% | 0.31% | -3.34% | 19.60% | 73.73% | 80.65% | 539.05% | $46.11 | $33.15 | 9.50% | 25.88% | 0.89 | 173,000 | -27.92% |
| ANAB | ANAPTYSBIO INC | $62.43 | 8.24% | 12.71% | 12.67% | 42.18% | 106.38% | 251.12% | 191.59% | 189.43% | N/A | $68.39 | $15.40 | 8.71% | 305.39% | 0.88 | 440,000 | -28.10% |
| CMPR | CIMPRESS PLC | $73.87 | -0.38% | 1.54% | 3.04% | 11.54% | 16.42% | 77.70% | 77.70% | -31.56% | -18.73% | $82.43 | $35.21 | 10.38% | 109.80% | 1.44 | 95,000 | 1.06% |
| IOSP | INNOSPEC INC | $72.24 | -2.10% | -1.30% | 0.18% | -8.10% | -8.34% | -15.20% | -29.27% | -31.82% | 62.63% | $95.55 | $65.51 | 24.40% | 10.27% | 0.83 | 165,000 | -37.26% |
| BLKB | BLACKBAUD INC | $38.87 | 2.21% | 2.61% | -19.29% | -35.55% | -38.53% | -35.86% | -42.75% | -46.03% | -37.43% | $74.88 | $36.11 | 48.09% | 7.64% | 0.92 | 609,000 | 0.00% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.78 | 1.33% | 7.56% | -1.64% | -27.33% | -30.80% | -26.53% | 35.43% | N/A | N/A | $31.66 | $14.13 | 47.00% | 18.75% | 1.39 | 804,000 | -35.00% |
| TNET | TRINET GROUP INC | $37.61 | -0.50% | -0.34% | -3.59% | -38.36% | -43.16% | -48.93% | -53.09% | -52.84% | 154.98% | $88.56 | $33.61 | 57.53% | 11.92% | 0.85 | 337,000 | -47.34% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.54 | 3.83% | 3.92% | 0.01% | 22.48% | 44.47% | 25.64% | 16.16% | -14.23% | -8.10% | $80.42 | $49.99 | 4.82% | 53.11% | 0.94 | 362,000 | 35.07% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $41.28 | -2.11% | 10.52% | 38.43% | 87.38% | N/A | N/A | N/A | N/A | N/A | $43.30 | $22.00 | 4.67% | 87.64% | 0.81 | 496,000 | 10.71% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $60.33 | 3.46% | 10.31% | -14.32% | -12.97% | 53.39% | 92.75% | -15.03% | -15.40% | N/A | $83.31 | $26.56 | 27.58% | 127.19% | 1.65 | 407,000 | 45.88% |
| VRE | VERIS RESIDENTIAL INC | $18.92 | -0.16% | -0.16% | 0.32% | 26.39% | 29.50% | 23.50% | 20.51% | 20.66% | -18.48% | $19.03 | $13.69 | 0.58% | 38.20% | 0.75 | 846,000 | 31.78% |
| CHCO | CITY HOLDING CO | $123.03 | 0.84% | 2.62% | 4.27% | 1.24% | -0.45% | 11.70% | 38.41% | 49.15% | 164.69% | $133.59 | $102.22 | 7.90% | 20.36% | 0.55 | 155,000 | 29.17% |
| HMN | HORACE MANN EDUCATORS CORP | $43.60 | 0.90% | 1.14% | 0.44% | -3.82% | -1.56% | 7.87% | 30.85% | 0.41% | 41.47% | $48.33 | $38.76 | 9.78% | 12.49% | 0.44 | 161,000 | -23.33% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.53 | -3.15% | -2.96% | -4.65% | -2.08% | 139.81% | -29.76% | N/A | N/A | N/A | $19.28 | $1.55 | 60.94% | 385.81% | 0.21 | 2,300 | 228.57% |
| IMKTA | INGLES MARKETS INC | $92.76 | 1.80% | 3.03% | 8.64% | 34.02% | 30.08% | 49.08% | 3.07% | 48.50% | 154.42% | $92.79 | $59.09 | 0.03% | 56.98% | 0.45 | 110,000 | -14.73% |
| WMK | WEIS MARKETS INC | $71.15 | 1.24% | 3.51% | 10.65% | 10.12% | 2.37% | -9.05% | -15.32% | 26.92% | 58.43% | $90.23 | $60.13 | 21.15% | 18.34% | 0.36 | 121,000 | 2.54% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.49 | -0.54% | 17.56% | -33.13% | 3.39% | 37.25% | 416.46% | 300.15% | -4.94% | N/A | $10.50 | $1.02 | 47.71% | 436.13% | 1.13 | 3,429,000 | -28.62% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.35 | 0.00% | 5.30% | 5.16% | 7.74% | 24.26% | 19.12% | 17.28% | 61.95% | 145.23% | $8.98 | $6.51 | 7.02% | 28.26% | 0.79 | 537,000 | 40.58% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.55 | 0.87% | 3.57% | 1.20% | -15.34% | -16.63% | -5.26% | 4.68% | -14.91% | 14.01% | $25.17 | $16.99 | 26.30% | 9.18% | 0.56 | 508,000 | -19.62% |
| OCUL | OCULAR THERAPEUTIX INC | $8.07 | -4.95% | 9.05% | -21.42% | -28.27% | -26.44% | 28.10% | 56.40% | -52.08% | -32.47% | $16.44 | $5.80 | 50.91% | 39.14% | 1.51 | 3,079,000 | -29.61% |
| MCRI | MONARCH CASINO & RESORT INC | $98.16 | 1.53% | 4.17% | -0.39% | 4.39% | -2.23% | 34.71% | 33.03% | 51.62% | 418.27% | $113.88 | $69.99 | 13.80% | 40.25% | 0.91 | 101,000 | -52.13% |
| MGNI | MAGNITE INC | $12.16 | 2.27% | 5.10% | -13.14% | -27.96% | -36.90% | 32.90% | 33.77% | -69.83% | -36.23% | $26.65 | $8.80 | 54.37% | 38.18% | 2.28 | 1,379,000 | -9.40% |
| PAYO | PAYONEER GLOBAL INC | $4.92 | 0.00% | 3.14% | 4.68% | -10.05% | -20.65% | -20.39% | -17.03% | -52.28% | N/A | $7.67 | $4.08 | 35.81% | 20.59% | 1.39 | 2,178,000 | -10.19% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.82 | 5.82% | 23.98% | 14.22% | 39.02% | 24.67% | 357.23% | -45.56% | N/A | N/A | $17.49 | $3.11 | 9.55% | 408.68% | 1.19 | 2,464,000 | 91.60% |
| FLO | FLOWERS FOODS INC | $8.25 | 0.12% | -1.43% | -9.34% | -23.54% | -35.50% | -54.97% | -69.79% | -65.88% | -54.14% | $18.83 | $7.86 | 56.18% | 4.94% | 0.28 | 3,702,000 | 9.72% |
| RAMP | LIVERAMP HOLDINGS INC | $27.57 | 1.51% | 4.83% | -6.19% | -2.79% | -1.57% | 15.16% | 18.17% | -47.11% | 27.46% | $35.20 | $21.71 | 21.68% | 26.99% | 1.19 | 444,000 | -17.63% |
| SRCE | 1ST SOURCE CORP | $71.53 | 1.20% | 4.32% | 6.06% | 12.54% | 17.47% | 31.27% | 64.78% | 50.62% | 128.24% | $71.98 | $52.57 | 0.63% | 36.07% | 0.71 | 131,000 | -12.67% |
| EVTC | EVERTEC INC | $28.14 | 0.25% | 0.79% | -1.40% | -5.73% | -12.45% | -14.21% | -12.61% | -28.01% | 109.69% | $38.56 | $24.95 | 27.02% | 12.79% | 0.83 | 318,000 | 17.34% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.77 | 0.42% | 6.00% | -10.34% | -16.61% | -40.82% | -15.43% | -12.96% | -52.77% | N/A | $8.24 | $4.39 | 42.11% | 8.78% | 0.92 | 671,000 | -15.49% |
| ADUS | ADDUS HOMECARE CORP | $93.50 | 2.09% | -0.93% | -9.41% | -15.75% | -17.04% | -3.61% | -13.87% | -10.53% | 441.40% | $124.44 | $91.10 | 24.86% | 2.63% | 0.71 | 225,000 | -16.36% |
| ANIP | ANI PHARMACEUTICALS INC | $77.20 | 4.03% | 4.73% | 4.27% | -0.36% | -16.14% | 15.24% | 102.31% | 129.15% | 88.43% | $99.50 | $56.71 | 22.41% | 36.13% | 0.80 | 525,000 | 90.22% |
| VCEL | VERICEL CORP | $34.08 | -0.18% | 11.55% | 1.10% | -13.37% | 1.01% | -14.59% | 13.30% | -38.64% | 923.42% | $45.97 | $28.95 | 25.86% | 17.72% | 1.49 | 409,000 | -75.74% |
| ATEN | A10 NETWORKS INC | $23.98 | -0.04% | 7.25% | 17.15% | 37.34% | 28.44% | 60.83% | 63.02% | 146.96% | 295.71% | $24.22 | $14.44 | 0.99% | 66.12% | 1.05 | 462,000 | -30.84% |
| PVLA | PALVELLA THERAPEUTICS INC | $119.86 | -2.92% | 8.31% | -10.81% | 32.54% | 76.39% | 497.21% | 92.08% | -42.81% | -37.31% | $151.18 | $18.23 | 20.72% | 557.67% | 0.80 | 266,000 | -20.60% |
| INVX | INNOVEX INTERNATIONAL INC | $24.79 | 1.35% | 2.23% | -9.43% | 7.64% | 28.31% | 72.99% | -11.69% | -22.96% | -58.15% | $29.48 | $11.93 | 15.91% | 107.80% | 0.92 | 383,000 | -21.03% |
| CNL | COLLECTIVE MINING LTD | $18.50 | 1.43% | 15.19% | 7.25% | 28.52% | 39.73% | 122.09% | N/A | N/A | N/A | $21.24 | $7.82 | 12.90% | 136.57% | 0.80 | 56,600 | 28.64% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.03 | 0.22% | 0.44% | -3.73% | -4.34% | -2.06% | 12.88% | -5.15% | -28.84% | -31.23% | $10.27 | $7.45 | 12.07% | 21.21% | 1.11 | 1,943,000 | 44.68% |
| MQ | MARQETA INC | $4.00 | 0.76% | -0.74% | -0.50% | -17.53% | -20.63% | 5.54% | -7.41% | N/A | N/A | $7.04 | $3.66 | 43.18% | 9.29% | 1.59 | 2,217,000 | -5.74% |
| INVA | INNOVIVA INC | $23.02 | 0.13% | 0.48% | 4.49% | 19.21% | 32.15% | 31.47% | 95.08% | 87.15% | 70.52% | $25.15 | $16.52 | 8.45% | 39.35% | 0.39 | 452,000 | -24.03% |
| LC | LENDINGCLUB CORP | $14.74 | 2.93% | 6.73% | 0.48% | -26.23% | -0.47% | 66.93% | 118.37% | -6.94% | -64.22% | $21.67 | $8.34 | 31.98% | 76.74% | 2.11 | 850,000 | 7.32% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.48 | 1.56% | -0.93% | 6.27% | 20.11% | 1.68% | 55.88% | 5.87% | -37.69% | N/A | $9.04 | $4.26 | 6.19% | 99.29% | 1.08 | 172,000 | -14.00% |
| AXGN | AXOGEN INC | $32.64 | -5.23% | 4.21% | 14.33% | 5.12% | 90.21% | 96.39% | 231.03% | 63.36% | 522.90% | $36.00 | $9.22 | 9.33% | 254.01% | 1.21 | 1,256,000 | 103.90% |
| JBLU | JETBLUE AIRWAYS CORP | $4.57 | 1.11% | 10.92% | 1.78% | -9.86% | -6.35% | 12.84% | -33.96% | -78.49% | -77.14% | $6.50 | $3.34 | 29.69% | 36.83% | 1.55 | 22,287,000 | -6.52% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.99 | 0.94% | 5.51% | 0.79% | 33.30% | 61.69% | 209.07% | 454.37% | 45.82% | -60.27% | $7.66 | $2.00 | 8.86% | 249.25% | 1.28 | 1,034,000 | -15.18% |
| QFIN | QFIN HOLDINGS INC | $13.12 | 1.00% | 6.15% | -10.87% | -31.09% | -56.66% | -63.64% | -30.77% | -47.75% | N/A | $47.00 | $12.30 | 72.09% | 6.67% | 1.26 | 1,327,000 | 49.77% |
| SION | SIONNA THERAPEUTICS INC | $37.38 | -7.68% | 1.96% | 4.04% | 0.43% | 27.79% | 284.17% | N/A | N/A | N/A | $45.00 | $7.26 | 16.93% | 415.23% | 0.87 | 192,000 | -63.64% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.36 | -1.72% | 1.95% | -4.56% | -4.77% | -13.50% | -5.71% | N/A | N/A | N/A | $39.77 | $29.42 | 23.66% | 3.21% | 0.35 | 553,000 | -3.66% |
| CCS | CENTURY COMMUNITIES INC | $57.74 | 1.32% | 3.90% | -5.98% | -3.12% | -6.66% | -7.70% | -3.75% | -13.50% | 240.85% | $76.00 | $50.42 | 24.03% | 14.52% | 1.28 | 145,000 | -28.22% |
| PRKS | UNITED PARKS & RESORTS INC | $34.48 | 2.47% | 11.62% | 0.88% | -6.30% | -36.82% | -14.44% | -40.82% | -32.35% | 63.88% | $56.95 | $28.77 | 39.46% | 19.85% | 1.36 | 647,000 | -18.31% |
| CNXC | CONCENTRIX CORP | $27.48 | 0.77% | 3.00% | -21.84% | -37.37% | -42.20% | -41.77% | -75.66% | -81.82% | N/A | $62.14 | $24.28 | 55.78% | 13.18% | 1.06 | 2,040,000 | 98.25% |
| PUMP | PROPETRO HOLDING CORP | $13.73 | -1.51% | -6.28% | 10.73% | 45.44% | 149.18% | 161.03% | 78.08% | 29.90% | N/A | $15.49 | $4.51 | 11.36% | 204.43% | 1.26 | 1,120,000 | -49.00% |
| RVLV | REVOLVE GROUP INC | $23.45 | 5.39% | 6.64% | -7.06% | -25.10% | 5.16% | 19.46% | -0.26% | -50.43% | N/A | $31.68 | $16.80 | 25.98% | 39.58% | 1.82 | 848,000 | 29.27% |
| THR | THERMON GROUP HOLDINGS INC | $50.99 | -2.09% | 4.08% | 12.64% | 32.58% | 85.62% | 107.36% | 126.02% | 164.20% | 197.66% | $58.51 | $23.05 | 12.85% | 121.21% | 0.98 | 221,000 | 8.33% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.51 | -1.96% | 15.46% | -17.41% | -45.24% | -54.36% | 19.80% | 39.84% | -63.85% | N/A | $9.39 | $2.36 | 62.62% | 48.73% | 1.32 | 17,901,000 | -22.67% |
| SID | NATIONAL STEEL CO | $1.26 | 0.00% | 6.78% | -9.35% | -28.00% | -24.10% | -11.89% | -56.70% | -81.95% | -40.28% | $2.20 | $1.11 | 42.73% | 13.51% | 1.24 | 2,393,000 | -28.55% |
| GCT | GIGACLOUD TECHNOLOGY INC | $45.54 | 1.70% | 9.60% | 6.50% | 11.21% | 58.62% | 259.57% | 708.88% | N/A | N/A | $48.00 | $11.17 | 5.13% | 307.70% | 1.26 | 487,000 | -15.16% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | 1.29% | 10.92% | -8.96% | -30.77% | -43.04% | -25.00% | -52.63% | N/A | N/A | $7.18 | $2.80 | 56.13% | 12.50% | 2.32 | 8,407,000 | -9.50% |
| ATEC | ALPHATEC HOLDINGS INC | $10.97 | 1.29% | -0.27% | -10.30% | -49.66% | -19.34% | 9.59% | -30.61% | -31.57% | 297.61% | $23.29 | $8.81 | 52.90% | 24.52% | 1.24 | 1,283,000 | -39.14% |
| SLVM | SYLVAMO CORP | $42.02 | -1.66% | 1.35% | -3.80% | -11.57% | -3.20% | -27.71% | -4.89% | N/A | N/A | $62.99 | $37.09 | 33.29% | 13.29% | 0.93 | 276,000 | -1.43% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.31 | 3.91% | 18.53% | 28.88% | -5.85% | -5.26% | 34.77% | -64.97% | N/A | N/A | $9.39 | $3.59 | 43.45% | 48.12% | 1.35 | 6,282,000 | -22.67% |
| PBI | PITNEY BOWES INC | $11.05 | 0.18% | 1.75% | 4.44% | 8.97% | 0.82% | 38.30% | 199.46% | 28.34% | -47.98% | $13.11 | $7.66 | 15.71% | 44.26% | 1.32 | 2,277,000 | -14.46% |
| ICHR | ICHOR HOLDINGS LTD | $47.76 | -0.75% | 13.39% | 19.34% | 109.57% | 138.09% | 172.45% | 61.62% | -20.95% | N/A | $55.33 | $13.12 | 13.68% | 264.02% | 2.23 | 314,000 | -2.79% |
| FLNG | FLEX LNG LTD | $30.57 | 0.33% | 2.65% | 1.12% | 23.12% | 20.54% | 48.76% | -8.53% | 240.42% | N/A | $31.99 | $19.98 | 4.44% | 52.98% | 0.66 | 342,000 | -29.92% |
| GRC | GORMAN RUPP CO | $62.83 | 0.53% | 4.04% | 3.08% | 26.70% | 34.68% | 96.28% | 165.11% | 87.27% | 147.36% | $68.02 | $30.87 | 7.63% | 103.52% | 0.95 | 66,000 | -1.49% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $152.25 | 1.30% | 5.47% | -5.48% | -13.65% | -3.34% | -9.35% | 14.40% | 49.91% | 306.43% | $210.64 | $136.57 | 27.72% | 11.48% | 0.86 | 70,000 | -1.41% |
| TRVI | TREVI THERAPEUTICS INC | $12.81 | 7.29% | 14.48% | -3.68% | 16.67% | 28.74% | 121.63% | 611.67% | 365.82% | N/A | $14.39 | $4.85 | 10.98% | 164.12% | 0.73 | 1,804,000 | 47.99% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.84 | -2.62% | 10.13% | -21.04% | -65.80% | -65.08% | 36.72% | 95.95% | -72.26% | N/A | $19.86 | $3.07 | 75.63% | 57.65% | 2.23 | 10,446,000 | -14.39% |
| SONO | SONOS INC | $13.59 | 0.07% | 4.62% | -4.77% | -20.25% | -23.69% | 58.58% | -31.64% | -66.51% | N/A | $19.82 | $7.63 | 31.43% | 78.23% | 1.43 | 833,000 | -9.46% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.80 | 3.65% | 26.77% | 4.04% | -5.15% | -21.95% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 62.41% | 59.68% | 3.08 | 1,234,000 | -40.30% |
| AHCO | ADAPTHEALTH CORP | $12.07 | 0.33% | 6.91% | 27.19% | 19.74% | 34.71% | 26.26% | -0.66% | -68.20% | N/A | $12.28 | $7.11 | 1.71% | 69.88% | 1.05 | 721,000 | -31.79% |
| EZPW | EZCORP INC | $26.58 | -2.24% | 6.11% | 4.93% | 23.69% | 43.06% | 71.48% | 205.17% | 401.51% | 681.76% | $27.40 | $12.85 | 2.99% | 106.85% | 0.56 | 665,000 | -53.14% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.06 | 1.21% | 6.01% | -8.63% | -8.21% | -11.05% | -15.75% | -67.36% | N/A | N/A | $16.82 | $7.64 | 40.19% | 31.68% | 1.23 | 4,146,000 | -8.17% |
| GSHD | GOOSEHEAD INSURANCE INC | $44.49 | 4.83% | 5.18% | -11.27% | -39.00% | -33.41% | -57.75% | -13.22% | -55.75% | N/A | $114.76 | $40.00 | 61.23% | 11.23% | 1.39 | 289,000 | -7.67% |
| PWP | PERELLA WEINBERG PARTNERS | $17.72 | 0.40% | 1.32% | 3.02% | -5.79% | -15.58% | 9.99% | 104.38% | 63.47% | N/A | $25.93 | $14.74 | 31.65% | 20.22% | 1.29 | 810,000 | 4.79% |
| NRIX | NURIX THERAPEUTICS INC | $15.79 | 1.81% | 7.63% | 4.57% | -9.41% | 58.69% | 62.45% | 69.42% | -52.25% | N/A | $22.50 | $8.18 | 29.82% | 93.03% | 1.53 | 1,683,000 | 44.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.