Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.47 | -0.32% | 8.60% | 18.08% | 24.28% | 33.95% | 28.67% | 20.95% | 81.59% | 132.85% | $9.75 | $6.51 | 2.87% | 45.47% | 0.79 | 1,662,000 | -58.96% |
| WGS | GENEDX HOLDINGS CORP | $68.10 | -2.31% | 1.85% | -5.60% | -31.93% | -44.07% | -25.20% | 591.58% | -85.48% | N/A | $170.87 | $55.17 | 60.15% | 23.44% | 1.89 | 926,000 | 59.66% |
| GRAL | GRAIL INC | $51.05 | -0.29% | 1.11% | 3.91% | -49.49% | -39.02% | 93.22% | N/A | N/A | N/A | $118.84 | $29.95 | 57.04% | 70.45% | 2.26 | 531,000 | 51.71% |
| NEXT | NEXTDECADE CORP | $7.51 | 4.96% | 1.35% | 4.16% | 52.95% | 25.59% | 2.74% | 22.11% | 223.71% | -24.14% | $12.12 | $4.75 | 38.04% | 58.11% | 1.09 | 3,143,000 | -22.47% |
| ATEN | A10 NETWORKS INC | $27.71 | 1.80% | 10.62% | 23.60% | 61.76% | 53.43% | 81.11% | 92.43% | 205.18% | 330.95% | $28.59 | $15.78 | 3.08% | 75.62% | 1.04 | 925,000 | -21.88% |
| FMC | FMC CORP | $15.87 | -8.53% | -8.90% | 11.52% | -0.25% | -47.01% | -58.29% | -87.12% | -86.18% | -62.92% | $44.78 | $12.17 | 64.56% | 30.40% | 0.87 | 3,329,000 | 122.68% |
| RDW | REDWIRE CORP | $10.31 | 0.98% | 5.10% | 9.91% | 1.08% | 29.36% | 10.50% | 243.67% | 0.98% | N/A | $22.25 | $4.87 | 53.66% | 111.70% | 1.98 | 29,802,000 | 50.68% |
| HCI | HCI GROUP INC | $152.19 | -1.56% | -0.78% | -0.87% | -10.53% | -22.71% | 7.67% | 178.89% | 104.20% | 391.25% | $210.50 | $136.37 | 27.70% | 11.60% | 0.62 | 255,000 | -1.92% |
| TYRA | TYRA BIOSCIENCES INC | $36.69 | 6.75% | 4.03% | 0.47% | 24.67% | 149.42% | 304.97% | 154.79% | N/A | N/A | $40.65 | $8.75 | 9.74% | 319.31% | 1.34 | 1,268,000 | -1.78% |
| BLBD | BLUE BIRD CORP | $62.53 | -0.70% | -3.67% | 13.09% | 27.51% | 12.12% | 85.49% | 252.88% | 143.21% | 476.31% | $65.47 | $34.19 | 4.49% | 82.89% | 1.16 | 418,000 | 89.14% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $128.81 | 0.00% | 1.43% | 1.87% | -21.11% | -9.13% | 48.57% | 112.30% | 50.20% | 279.43% | $190.56 | $85.30 | 32.40% | 51.01% | 0.49 | 50 | -90.00% |
| NMM | NAVIOS MARITIME PARTNERS LP | $68.60 | -2.01% | -1.11% | 4.84% | 20.75% | 52.44% | 114.17% | 196.33% | 134.45% | 169.02% | $74.21 | $32.39 | 7.56% | 111.79% | 0.92 | 128,000 | 34.74% |
| PWP | PERELLA WEINBERG PARTNERS | $21.31 | -0.88% | -0.88% | 23.46% | -3.27% | 7.52% | 37.22% | 130.88% | 93.55% | N/A | $25.93 | $15.74 | 17.80% | 35.39% | 1.30 | 740,000 | 55.79% |
| CMRE | COSTAMARE INC | $16.22 | -5.42% | -6.78% | -6.46% | 2.33% | 43.92% | 89.26% | 70.74% | 66.02% | 63.34% | $17.99 | $6.63 | 9.84% | 144.65% | 0.93 | 324,000 | 106.37% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.59 | 0.11% | 3.96% | 30.01% | 3.96% | 15.04% | 315.84% | -43.35% | N/A | N/A | $18.61 | $4.20 | 5.46% | 318.81% | 1.20 | 820,000 | 6.49% |
| FDP | FRESH DEL MONTE PRODUCE INC | $40.90 | -1.21% | -1.68% | -2.55% | 8.57% | 18.72% | 22.79% | 38.93% | 37.66% | -2.78% | $43.58 | $31.43 | 6.15% | 30.13% | 0.35 | 206,000 | 35.53% |
| KMPR | KEMPER CORP | $32.92 | -1.88% | 2.33% | 5.89% | -15.09% | -33.24% | -40.28% | -40.05% | -60.36% | 9.44% | $66.13 | $28.43 | 50.22% | 15.81% | 0.77 | 561,000 | 11.53% |
| TIC | TIC SOLUTIONS INC | $8.74 | -1.47% | 10.21% | 12.77% | -21.54% | -27.95% | -10.08% | N/A | N/A | N/A | $14.94 | $6.36 | 41.51% | 37.42% | 1.14 | 3,243,000 | 7.31% |
| NWBI | NORTHWEST BANCSHARES INC | $13.22 | -1.20% | -1.20% | 6.27% | 2.32% | 6.96% | 17.51% | 15.36% | -6.31% | -2.44% | $13.75 | $11.25 | 3.85% | 17.51% | 0.68 | 1,384,000 | 90.63% |
| IMAX | IMAX CORP | $35.75 | -0.56% | -2.93% | -6.02% | -2.46% | 11.54% | 60.03% | 76.63% | 69.03% | 9.56% | $43.16 | $22.54 | 17.17% | 58.61% | 0.86 | 1,159,000 | -1.36% |
| RVLV | REVOLVE GROUP INC | $27.01 | 1.01% | 7.70% | 21.78% | -10.06% | 20.04% | 42.61% | 22.83% | -43.88% | N/A | $31.68 | $16.80 | 14.74% | 60.77% | 1.83 | 684,000 | 28.57% |
| BRBR | BELLRING BRANDS INC | $16.45 | -0.18% | 6.33% | -0.96% | -41.44% | -50.87% | -77.45% | -54.10% | -34.64% | N/A | $79.57 | $14.19 | 79.33% | 15.97% | 0.79 | 2,010,000 | -28.65% |
| OFG | OFG BANCORP | $44.71 | 5.08% | 4.39% | 13.10% | 5.00% | 6.00% | 26.19% | 74.17% | 84.75% | 470.28% | $46.11 | $35.71 | 3.04% | 25.20% | 0.88 | 521,000 | 92.96% |
| AGRO | ADECOAGRO SA | $13.50 | 6.13% | -0.44% | 2.35% | 51.35% | 81.94% | 18.32% | 67.91% | 51.18% | 21.08% | $15.89 | $6.89 | 15.04% | 95.94% | 0.57 | 1,372,000 | 45.80% |
| LWLG | LIGHTWAVE LOGIC INC | $12.91 | -8.96% | 5.65% | 74.46% | 196.10% | 166.19% | 1,455.42% | 191.42% | 706.88% | 1,982.26% | $14.82 | $0.82 | 12.89% | 1,470.56% | 2.06 | 11,450,000 | 0.40% |
| TNET | TRINET GROUP INC | $40.57 | 1.12% | 7.58% | 4.29% | -35.47% | -34.49% | -45.40% | -52.57% | -51.52% | 150.59% | $88.56 | $33.61 | 54.19% | 20.73% | 0.85 | 463,000 | -14.26% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.71 | -3.16% | 3.07% | 13.96% | 29.46% | 49.43% | 40.28% | 18.12% | -6.56% | -3.63% | $85.49 | $49.99 | 3.25% | 65.45% | 0.94 | 388,000 | 79.63% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.98 | -8.00% | -0.83% | 1.01% | -16.13% | 48.02% | 290.34% | 358.59% | 3.10% | N/A | $10.50 | $1.33 | 43.05% | 350.30% | 1.13 | 5,714,000 | -9.50% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.85 | -2.18% | -6.22% | 12.40% | 8.33% | -26.45% | -42.77% | -54.34% | -62.29% | -67.68% | $38.47 | $12.51 | 51.00% | 50.68% | 1.09 | 1,782,000 | 29.69% |
| STEL | STELLAR BANCORP INC | $37.62 | -0.84% | 0.48% | 4.10% | 12.37% | 26.33% | 47.59% | 66.31% | 16.29% | N/A | $40.21 | $24.59 | 6.44% | 52.99% | 0.73 | 366,000 | 83.92% |
| AGYS | AGILYSYS INC | $67.93 | -0.03% | 4.24% | -6.29% | -36.65% | -39.94% | 0.24% | -19.81% | 34.46% | 537.24% | $145.25 | $61.50 | 53.23% | 10.46% | 0.98 | 204,000 | -26.35% |
| GLPG | GALAPAGOS NV | $28.91 | -1.26% | 0.10% | -9.37% | -13.65% | -8.02% | 17.33% | -25.53% | -65.23% | -34.31% | $37.78 | $24.74 | 23.48% | 16.88% | 0.60 | 179,000 | 165.19% |
| PHVS | PHARVARIS NV | $29.15 | 0.62% | 1.64% | 13.42% | 5.96% | 21.51% | 101.03% | 226.06% | 18.98% | N/A | $29.89 | $14.59 | 2.48% | 99.86% | 0.53 | 83,000 | -53.63% |
| STRA | STRATEGIC EDUCATION INC | $83.61 | 0.49% | 5.34% | -0.30% | -2.44% | 0.16% | 7.69% | -10.02% | -0.88% | 74.19% | $93.45 | $72.17 | 10.53% | 15.85% | 0.64 | 208,000 | 43.45% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.88 | -1.34% | 1.19% | 11.07% | 3.67% | 35.38% | 90.67% | 55.22% | -13.86% | -68.17% | $24.99 | $11.84 | 8.44% | 93.24% | 0.89 | 481,000 | -10.26% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.16 | 0.00% | 0.50% | 10.83% | 0.33% | 13.92% | 17.96% | 32.37% | 7.63% | 103.18% | $43.06 | $33.75 | 2.09% | 24.92% | 0.86 | 215,000 | 44.30% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $8.37 | 6.22% | 14.66% | 32.65% | 29.77% | 26.82% | 122.61% | 34.13% | -15.88% | N/A | $8.46 | $3.77 | 1.06% | 122.02% | 1.34 | 1,160,000 | 54.26% |
| EVTC | EVERTEC INC | $30.70 | -0.90% | 5.07% | 6.27% | 4.35% | 0.52% | -4.15% | -6.40% | -23.73% | 120.55% | $38.56 | $24.95 | 20.38% | 23.05% | 0.83 | 175,000 | 8.02% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.21 | -0.48% | 7.25% | 0.49% | -29.11% | -42.79% | -19.04% | -71.76% | -87.35% | N/A | $12.51 | $5.15 | 50.34% | 20.58% | 1.69 | 4,305,000 | -20.44% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.56 | -1.22% | -1.28% | 8.47% | 2.48% | 15.14% | 29.70% | 56.62% | 31.63% | 102.40% | $19.14 | $14.89 | 3.03% | 24.65% | 0.80 | 442,000 | 21.43% |
| MQ | MARQETA INC | $4.43 | -0.67% | 9.11% | 4.73% | 0.45% | -4.94% | 17.66% | 3.50% | N/A | N/A | $7.04 | $3.70 | 37.07% | 19.73% | 1.59 | 3,509,000 | -11.97% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.19 | 2.77% | 7.45% | 4.85% | -2.99% | -31.89% | -16.29% | -7.49% | -47.63% | N/A | $8.24 | $4.39 | 37.01% | 18.36% | 0.92 | 1,096,000 | 127.86% |
| MGNI | MAGNITE INC | $13.08 | -6.57% | 4.98% | 5.06% | -8.47% | -30.98% | 18.80% | 38.85% | -63.78% | -34.86% | $26.65 | $10.82 | 50.92% | 20.89% | 2.27 | 3,777,000 | 130.45% |
| EZPW | EZCORP INC | $30.60 | -0.36% | 3.07% | 18.06% | 43.86% | 73.76% | 94.16% | 252.13% | 497.66% | 578.49% | $31.00 | $12.85 | 1.29% | 138.13% | 0.56 | 518,000 | -3.54% |
| SGRY | SURGERY PARTNERS INC | $14.58 | 1.89% | 11.30% | 21.70% | -5.75% | -30.77% | -27.82% | -63.87% | -68.48% | -11.26% | $24.18 | $11.41 | 39.70% | 27.78% | 1.58 | 1,006,000 | 20.19% |
| SION | SIONNA THERAPEUTICS INC | $41.79 | -1.99% | -3.49% | 14.71% | 2.45% | -1.67% | 269.82% | N/A | N/A | N/A | $46.46 | $10.97 | 10.05% | 281.12% | 0.89 | 350,000 | -21.70% |
| BL | BLACKLINE INC | $31.56 | -0.75% | 1.71% | -21.14% | -38.97% | -41.45% | -27.41% | -48.92% | -73.03% | N/A | $59.57 | $29.70 | 47.02% | 6.28% | 1.34 | 1,198,000 | -0.83% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $64.06 | -4.29% | -3.64% | 7.47% | -5.38% | 29.86% | 117.82% | -14.48% | -9.99% | N/A | $83.31 | $28.89 | 23.11% | 121.74% | 1.66 | 383,000 | 23.95% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | -3.52% | 0.56% | 10.22% | -22.78% | -41.73% | -34.20% | -37.76% | -89.06% | N/A | $7.18 | $2.80 | 50.42% | 27.14% | 2.32 | 11,790,000 | 21.48% |
| LTC | LTC PROPERTIES INC | $38.70 | -0.95% | -1.70% | 5.48% | 2.27% | 10.35% | 8.86% | 12.80% | -11.30% | -14.96% | $40.80 | $33.64 | 5.15% | 15.05% | 0.37 | 229,000 | -42.17% |
| TRVI | TREVI THERAPEUTICS INC | $14.62 | -5.06% | 4.13% | 35.87% | 41.94% | 37.28% | 142.86% | 390.60% | 522.13% | N/A | $16.12 | $5.38 | 9.31% | 171.75% | 0.74 | 2,291,000 | -33.67% |
| CNL | COLLECTIVE MINING LTD | $20.27 | -2.50% | 4.00% | 39.99% | 27.48% | 86.65% | 88.56% | N/A | N/A | N/A | $21.39 | $8.30 | 5.24% | 144.19% | 0.81 | 59,000 | 19.68% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.45 | 2.73% | 4.32% | 7.07% | 25.30% | 37.09% | 86.59% | 113.99% | 233.69% | N/A | $16.00 | $7.20 | 3.44% | 114.58% | 0.99 | 1,712,000 | 10.52% |
| CLBK | COLUMBIA FINANCIAL INC | $18.01 | -2.20% | -1.29% | 2.71% | 9.59% | 18.53% | 37.76% | -6.56% | -0.96% | N/A | $18.87 | $13.32 | 4.58% | 35.17% | 0.66 | 415,000 | 173.03% |
| MGRT | MEGA FORTUNE CO LTD | $136.02 | -2.24% | 85.57% | 1,678.04% | 2,025.31% | 2,614.97% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 19.99% | 8,968.00% | -0.85 | 45,500 | 14.90% |
| PVLA | PALVELLA THERAPEUTICS INC | $130.65 | 1.02% | 0.86% | 11.63% | 39.11% | 72.69% | 413.36% | 104.14% | -29.91% | -25.43% | $151.18 | $20.20 | 13.58% | 546.78% | 0.80 | 232,000 | 38.92% |
| IOSP | INNOSPEC INC | $75.47 | -0.01% | 0.33% | 12.11% | -7.00% | 0.84% | -12.95% | -27.62% | -22.48% | 56.09% | $95.55 | $65.51 | 21.02% | 15.20% | 0.83 | 113,000 | -5.83% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.40 | 3.02% | 0.80% | -7.92% | 1.93% | 28.13% | 92.94% | -14.45% | -16.41% | -83.73% | $18.73 | $7.57 | 12.44% | 116.64% | 1.26 | 873,000 | 41.26% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.55 | -1.13% | 8.07% | 3.48% | -10.55% | -26.20% | -26.88% | 37.32% | -58.26% | N/A | $31.66 | $14.13 | 44.57% | 24.20% | 1.39 | 1,243,000 | 7.25% |
| AXGN | AXOGEN INC | $35.89 | -3.60% | 4.15% | 13.04% | 8.72% | 105.20% | 136.43% | 277.00% | 86.05% | 557.33% | $39.99 | $9.22 | 10.25% | 289.26% | 1.23 | 763,000 | 34.81% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.14 | 8.84% | 9.73% | 16.45% | -12.40% | 22.86% | 12.77% | -0.80% | 14.79% | N/A | $40.87 | $25.52 | 21.36% | 25.94% | 0.84 | 3,920,000 | 445.20% |
| LB | LANDBRIDGE CO LLC | $66.74 | -1.48% | 1.00% | -7.70% | 14.09% | 17.92% | 2.03% | N/A | N/A | N/A | $87.60 | $43.75 | 23.81% | 52.55% | 1.47 | 135,000 | -18.67% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.06 | -2.13% | 4.89% | 19.83% | -1.89% | 5.81% | -0.55% | 25.90% | 70.43% | 349.68% | $210.64 | $136.57 | 18.79% | 25.25% | 0.86 | 58,600 | -16.88% |
| CCS | CENTURY COMMUNITIES INC | $63.81 | 0.77% | 5.77% | 10.97% | -7.64% | 4.44% | 9.13% | -2.83% | 1.54% | 239.23% | $76.00 | $50.42 | 16.04% | 26.56% | 1.28 | 205,000 | 126.52% |
| PAYO | PAYONEER GLOBAL INC | $5.17 | -0.58% | 4.02% | 7.93% | -5.48% | -14.26% | -15.93% | -8.66% | -49.11% | N/A | $7.67 | $4.08 | 32.55% | 26.72% | 1.38 | 1,820,000 | -18.97% |
| RAMP | LIVERAMP HOLDINGS INC | $29.18 | -0.95% | 11.37% | 6.46% | 16.63% | 2.42% | 18.52% | 23.91% | -38.30% | 34.41% | $35.20 | $21.71 | 17.10% | 34.41% | 1.18 | 408,000 | -14.29% |
| PUMP | PROPETRO HOLDING CORP | $15.08 | 8.49% | 10.31% | 3.93% | 36.22% | 156.46% | 204.03% | 119.83% | 64.81% | N/A | $15.49 | $4.51 | 2.65% | 234.37% | 1.25 | 4,446,000 | 219.63% |
| VET | VERMILION ENERGY INC | $12.03 | 2.91% | -3.99% | -7.75% | 27.71% | 66.39% | 88.56% | -7.03% | 80.36% | -61.53% | $14.82 | $5.90 | 18.83% | 104.07% | 1.05 | 1,524,000 | -0.39% |
| FLO | FLOWERS FOODS INC | $8.69 | -0.80% | 5.21% | 5.21% | -20.64% | -31.74% | -52.28% | -68.00% | -64.46% | -52.46% | $18.54 | $7.86 | 53.12% | 10.63% | 0.28 | 2,972,000 | -42.21% |
| INVX | INNOVEX INTERNATIONAL INC | $26.58 | 3.42% | 2.55% | 7.83% | 4.19% | 45.72% | 71.71% | -4.56% | -8.44% | -56.24% | $29.48 | $11.93 | 9.84% | 122.80% | 0.92 | 328,000 | 32.26% |
| VOYG | VOYAGER TECHNOLOGIES INC | $31.09 | -1.55% | 3.15% | 11.23% | -4.01% | -6.27% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 57.96% | 78.58% | 2.89 | 1,312,000 | 9.79% |
| ELVR | ELEVRA LITHIUM LTD | $72.71 | -4.58% | 14.85% | 55.63% | 10.38% | 172.94% | N/A | N/A | N/A | N/A | $77.00 | $15.55 | 5.57% | 367.59% | 1.47 | 141,000 | 17.50% |
| HMN | HORACE MANN EDUCATORS CORP | $45.27 | 0.20% | 2.05% | 7.22% | 5.75% | 1.96% | 16.56% | 42.27% | 8.67% | 44.22% | $48.33 | $39.65 | 6.32% | 14.17% | 0.44 | 120,000 | 48.15% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.63 | -1.03% | -1.13% | 5.71% | 4.22% | 4.45% | 17.44% | -0.82% | -23.57% | -26.04% | $10.27 | $7.94 | 6.23% | 21.36% | 1.11 | 732,000 | -58.74% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.33 | -1.37% | -2.91% | -3.86% | -15.19% | -16.85% | -5.51% | 42.23% | 32.37% | 37.31% | $46.39 | $33.67 | 23.84% | 4.93% | 0.91 | 262,000 | -10.58% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.89 | -1.50% | 1.76% | 5.28% | 1.73% | -12.39% | -0.72% | N/A | N/A | N/A | $39.77 | $29.42 | 17.30% | 11.81% | 0.39 | 428,000 | 35.44% |
| INTA | INTAPP INC | $22.64 | -0.26% | 6.19% | -12.72% | -39.82% | -42.99% | -53.31% | -49.91% | N/A | N/A | $59.10 | $19.24 | 61.69% | 17.67% | 1.34 | 559,000 | 19.96% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.63 | 5.94% | 22.02% | 15.47% | 26.23% | 41.08% | 7.02% | -19.53% | N/A | N/A | $14.93 | $7.64 | 1.98% | 91.44% | 1.10 | 5,687,000 | 46.35% |
| WS | WORTHINGTON STEEL INC | $35.70 | 0.08% | 5.43% | 9.41% | -10.86% | 16.90% | 51.21% | N/A | N/A | N/A | $49.17 | $24.23 | 27.39% | 47.37% | 1.48 | 163,000 | 24.43% |
| SEMR | SEMRUSH HOLDINGS INC | $11.99 | 0.00% | 0.33% | 0.50% | 0.67% | 57.97% | 33.52% | 22.60% | -25.25% | N/A | $12.01 | $6.56 | 0.17% | 82.83% | 1.56 | 1,855,000 | 54.58% |
| ECO | OKEANIS ECO TANKERS CORP | $51.08 | -3.15% | 5.32% | 6.33% | 33.09% | 64.30% | 141.51% | N/A | N/A | N/A | $57.29 | $21.27 | 10.84% | 140.15% | 0.57 | 359,000 | -1.37% |
| ASTH | ASTRANA HEALTH INC | $32.55 | 3.50% | 11.97% | 36.71% | 22.00% | -1.87% | 10.12% | -15.91% | 21.18% | N/A | $34.80 | $18.08 | 6.47% | 80.03% | 1.24 | 668,000 | 15.57% |
| NTLA | INTELLIA THERAPEUTICS INC | $15.31 | 0.66% | 3.59% | 16.78% | 9.12% | -43.23% | 93.31% | -58.78% | -78.01% | N/A | $28.24 | $6.83 | 45.79% | 124.16% | 1.96 | 4,304,000 | 63.40% |
| SONO | SONOS INC | $14.94 | 2.19% | 9.37% | 9.93% | -4.05% | -11.18% | 85.13% | -26.94% | -64.24% | N/A | $19.82 | $8.51 | 24.62% | 75.56% | 1.41 | 1,477,000 | 19.11% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.79 | -1.30% | 7.67% | 2.99% | -33.63% | -46.47% | 58.58% | 34.88% | -61.21% | N/A | $9.39 | $2.66 | 59.64% | 42.48% | 1.33 | 38,777,000 | 60.74% |
| CNXC | CONCENTRIX CORP | $29.55 | -2.67% | 4.49% | -10.56% | -29.20% | -36.87% | -36.95% | -71.98% | -81.09% | N/A | $62.14 | $24.28 | 52.45% | 21.71% | 1.07 | 1,314,000 | 9.96% |
| CHCO | CITY HOLDING CO | $125.33 | -0.63% | -1.59% | 5.36% | 0.86% | 4.13% | 11.61% | 39.77% | 59.21% | 157.62% | $133.59 | $113.21 | 6.18% | 10.71% | 0.55 | 88,000 | 4.76% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.97 | -1.40% | 1.50% | 4.17% | -15.88% | -13.46% | -5.20% | 4.69% | -15.09% | 17.46% | $25.17 | $16.99 | 24.63% | 11.65% | 0.56 | 566,000 | -54.06% |
| ANIP | ANI PHARMACEUTICALS INC | $79.94 | -2.19% | 2.11% | 8.14% | -6.52% | -16.19% | 17.56% | 102.28% | 133.88% | 64.55% | $99.50 | $56.71 | 19.66% | 40.96% | 0.79 | 300,000 | -9.09% |
| DEI | DOUGLAS EMMETT INC | $10.69 | -1.29% | 8.42% | 13.36% | -1.66% | -19.14% | -20.93% | -15.02% | -67.87% | -65.82% | $16.99 | $9.04 | 37.08% | 18.25% | 1.09 | 1,729,000 | -3.89% |
| KDK | KODIAK AI INC | $9.79 | -1.11% | 20.72% | 30.88% | 6.30% | 24.87% | -12.59% | -2.78% | N/A | N/A | $11.62 | $5.43 | 15.75% | 80.29% | 0.27 | 826,000 | -42.52% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.22 | -3.72% | 32.06% | 37.00% | 30.13% | 20.78% | 328.97% | 779.77% | -74.42% | N/A | $6.70 | $1.70 | 7.16% | 265.88% | 1.85 | 2,050,000 | -25.21% |
| QFIN | QFIN HOLDINGS INC | $13.85 | -1.14% | -1.00% | 2.44% | -14.98% | -45.69% | -60.97% | -20.72% | -45.49% | N/A | $47.00 | $12.30 | 70.53% | 12.60% | 1.27 | 1,129,000 | -27.72% |
| KSS | KOHLS CORP | $15.87 | 8.62% | 16.52% | 20.68% | -11.39% | -3.23% | 126.07% | -31.48% | -73.18% | -65.07% | $25.22 | $6.38 | 37.07% | 148.75% | 1.61 | 6,681,000 | 45.56% |
| STGW | STAGWELL INC | $7.02 | -2.36% | 7.01% | 12.86% | 3.39% | 29.52% | 34.48% | 8.84% | 92.86% | -69.02% | $7.52 | $4.03 | 6.59% | 74.19% | 1.27 | 996,000 | 4.62% |
| ZD | ZIFF DAVIS INC | $47.24 | -0.17% | 3.55% | 9.00% | 22.19% | 23.96% | 52.63% | -36.52% | -60.08% | -25.68% | $50.55 | $22.45 | 6.55% | 110.42% | 1.18 | 736,000 | 26.90% |
| NWL | NEWELL BRANDS INC | $4.24 | -2.97% | 4.95% | 18.44% | -0.47% | -12.76% | -6.81% | -65.33% | -84.28% | -90.47% | $6.64 | $3.07 | 36.10% | 38.11% | 1.22 | 6,676,000 | -12.11% |
| ATAI | ATAIBECKLEY INC | $4.87 | -0.61% | 26.49% | 43.66% | 24.87% | -17.04% | 242.96% | 124.42% | N/A | N/A | $6.75 | $1.29 | 27.85% | 277.52% | 1.43 | 14,672,000 | -68.47% |
| NUVB | NUVATION BIO INC | $5.11 | -0.20% | 5.36% | 17.47% | -16.91% | 21.38% | 158.08% | 180.77% | -51.84% | N/A | $9.75 | $1.57 | 47.59% | 225.48% | 1.37 | 3,585,000 | -5.26% |
| SRCE | 1ST SOURCE CORP | $72.96 | -2.41% | -1.74% | 7.14% | 8.25% | 22.31% | 34.49% | 67.30% | 57.21% | 119.03% | $75.64 | $56.49 | 3.54% | 29.16% | 0.72 | 114,000 | -11.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.