Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $80.70 | 0.67% | -0.90% | 5.95% | -3.41% | -6.78% | -13.98% | -0.68% | -16.88% | 28.28% | $104.51 | $72.25 | 22.78% | 11.70% | 0.62 | 65,000 | -78.26% |
| REAL | THEREALREAL INC | $16.24 | 4.34% | 10.37% | 21.16% | 60.90% | 234.05% | 74.01% | 1,299.57% | -19.95% | N/A | $16.33 | $4.61 | 0.58% | 252.17% | 2.68 | 1,262,000 | -27.35% |
| KALU | KAISER ALUMINUM CORP | $116.86 | 0.19% | 5.20% | 25.55% | 57.57% | 51.88% | 66.02% | 52.38% | 22.17% | 37.99% | $118.07 | $46.81 | 1.02% | 149.67% | 1.36 | 77,000 | -54.44% |
| PRGO | PERRIGO CO PLC | $13.75 | 0.51% | 2.92% | 8.27% | -35.72% | -48.60% | -46.37% | -59.65% | -68.76% | -90.68% | $30.93 | $12.17 | 55.54% | 12.98% | 0.57 | 1,430,000 | -44.44% |
| YELP | YELP INC | $30.77 | 1.05% | -0.61% | 7.44% | -2.13% | -10.42% | -21.04% | 16.38% | 9.85% | 8.35% | $41.72 | $27.29 | 26.25% | 12.74% | 1.07 | 391,000 | -39.19% |
| MNR | MACH NATURAL RESOURCES LP | $11.20 | 0.90% | -3.78% | -2.69% | -15.60% | -24.12% | -29.96% | N/A | N/A | N/A | $19.00 | $10.93 | 41.04% | 2.47% | 0.58 | 210,000 | -37.87% |
| OLMA | OLEMA PHARMACEUTICALS INC | $27.45 | -0.80% | -15.80% | 9.58% | 228.74% | 485.29% | 334.34% | 968.09% | -46.70% | N/A | $36.26 | $2.86 | 24.29% | 859.79% | 1.24 | 1,030,000 | -31.01% |
| MCW | MISTER CAR WASH INC | $5.74 | 0.17% | -0.17% | 12.77% | 7.49% | -10.73% | -20.94% | -36.22% | N/A | N/A | $8.60 | $4.61 | 33.26% | 24.51% | 1.11 | 487,000 | -47.24% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.23 | 0.65% | -0.86% | 4.41% | 13.95% | 19.87% | -1.18% | 12.42% | 9.75% | -8.61% | $9.42 | $6.19 | 2.02% | 49.23% | 1.24 | 1,089,000 | -26.86% |
| KN | KNOWLES CORP | $22.07 | 0.27% | 0.82% | 1.05% | -5.52% | 25.47% | 10.85% | 34.82% | 22.82% | 58.55% | $24.54 | $12.19 | 10.07% | 81.05% | 1.10 | 196,000 | -54.73% |
| EVTC | EVERTEC INC | $29.37 | 0.00% | -0.24% | 1.45% | -13.21% | -19.82% | -14.89% | -6.88% | -26.63% | 72.56% | $38.56 | $26.72 | 23.83% | 9.91% | 0.83 | 121,000 | -31.64% |
| SVM | SILVERCORP METALS INC | $8.59 | -0.58% | -1.15% | 28.40% | 46.09% | 111.58% | 182.57% | 167.60% | 31.55% | 1,221.54% | $9.17 | $2.88 | 6.32% | 198.26% | 0.97 | 2,459,000 | -63.61% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.60 | -0.46% | 6.04% | 9.31% | 43.90% | 134.27% | 65.26% | -8.24% | -10.74% | N/A | $22.73 | $8.58 | 4.97% | 151.75% | 1.05 | 453,000 | -69.76% |
| PGY | PAGAYA TECHNOLOGIES LTD | $22.74 | 0.80% | 3.22% | -3.11% | -35.25% | 13.93% | 136.63% | 83.98% | N/A | N/A | $44.99 | $8.27 | 49.46% | 174.97% | 1.70 | 1,096,000 | -56.16% |
| DEI | DOUGLAS EMMETT INC | $11.19 | 1.36% | -1.24% | -4.28% | -29.27% | -24.65% | -40.54% | -30.02% | -62.08% | -63.30% | $19.13 | $10.92 | 41.51% | 2.47% | 1.07 | 518,000 | -66.47% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $219.72 | 2.50% | 6.86% | 22.91% | 221.28% | 569.67% | N/A | N/A | N/A | N/A | $220.67 | $24.22 | 0.43% | 807.18% | 0.72 | 56,300 | -30.49% |
| TALO | TALOS ENERGY INC | $11.02 | -1.34% | -1.69% | -2.04% | 10.20% | 28.74% | 19.39% | -44.26% | 34.23% | N/A | $12.20 | $6.23 | 9.64% | 77.03% | 1.24 | 529,000 | -82.44% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.78 | 1.44% | -3.46% | -8.60% | 31.76% | 61.57% | 58.86% | 46.57% | -8.83% | -70.13% | $24.99 | $11.84 | 12.85% | 83.95% | 0.85 | 339,000 | -52.85% |
| TV | GRUPO TELEVISA SAB | $2.96 | -1.33% | -4.21% | 8.03% | 10.04% | 19.35% | 68.18% | -35.37% | -62.53% | -89.42% | $3.36 | $1.55 | 11.90% | 90.97% | 1.07 | 818,000 | -33.93% |
| HROW | HARROW INC | $50.16 | 2.05% | 13.00% | 28.62% | 4.76% | 58.18% | 48.27% | 261.12% | 767.82% | 645.32% | $51.30 | $20.85 | 2.22% | 140.58% | 1.03 | 321,000 | -5.87% |
| EFXT | ENERFLEX LTD | $15.19 | -0.07% | -3.06% | 10.55% | 39.49% | 97.27% | 54.53% | 141.88% | N/A | N/A | $16.01 | $6.18 | 5.10% | 145.79% | 1.15 | 113,000 | -51.08% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.23 | -0.16% | 4.00% | 12.20% | 1.33% | 4.00% | -21.95% | -7.07% | -82.14% | N/A | $16.40 | $7.34 | 25.43% | 66.62% | 2.11 | 140,000 | -64.74% |
| GNL | GLOBAL NET LEASE INC | $8.45 | 2.92% | -1.17% | 4.97% | 5.10% | 12.52% | 16.39% | -34.14% | -50.24% | -65.14% | $8.62 | $6.51 | 1.92% | 29.80% | 0.75 | 1,580,000 | 21.82% |
| TNK | TEEKAY TANKERS LTD | $53.86 | 0.04% | -1.16% | -11.69% | 0.30% | 24.19% | 35.50% | 71.20% | 374.54% | -3.68% | $63.71 | $33.35 | 15.46% | 61.50% | 0.51 | 98,000 | -68.28% |
| DNTH | DIANTHUS THERAPEUTICS INC | $43.15 | 1.27% | 4.15% | -1.21% | 16.03% | 137.87% | 88.43% | 628.89% | -64.98% | N/A | $45.46 | $13.37 | 5.07% | 222.86% | 0.98 | 270,000 | -51.35% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.57 | 1.05% | 2.09% | -5.48% | 6.71% | 14.25% | 27.60% | -34.92% | N/A | N/A | $40.72 | $23.15 | 10.18% | 57.97% | 0.74 | 121,000 | -54.17% |
| ANIP | ANI PHARMACEUTICALS INC | $82.18 | 1.80% | -0.21% | 1.48% | -13.49% | 22.69% | 51.74% | 111.48% | 193.50% | 73.08% | $99.50 | $52.74 | 17.41% | 55.84% | 0.81 | 200,000 | -61.32% |
| WS | WORTHINGTON STEEL INC | $36.32 | -0.49% | 1.09% | 12.66% | 6.92% | 41.38% | 10.93% | N/A | N/A | N/A | $38.59 | $21.30 | 5.88% | 70.52% | 1.43 | 91,000 | -66.54% |
| OFG | OFG BANCORP | $42.00 | -0.24% | -1.50% | 6.92% | -5.30% | -1.01% | -2.94% | 53.96% | 136.35% | 408.47% | $46.11 | $33.15 | 8.91% | 26.70% | 0.92 | 89,000 | -48.85% |
| NOMD | NOMAD FOODS LTD | $12.49 | -0.87% | -2.19% | 3.82% | -5.38% | -27.76% | -25.07% | -27.68% | -50.38% | N/A | $20.81 | $11.04 | 39.98% | 13.13% | 0.48 | 815,000 | -15.02% |
| NIC | NICOLET BANKSHARES INC | $124.56 | -0.14% | -4.63% | 1.59% | -4.51% | 1.87% | 17.16% | 54.43% | 83.23% | 307.06% | $141.92 | $97.90 | 12.23% | 27.23% | 0.78 | 54,000 | -59.09% |
| OGN | ORGANON & CO | $7.09 | 0.00% | 1.43% | 0.42% | -31.89% | -28.74% | -51.87% | -74.62% | N/A | N/A | $17.23 | $6.18 | 58.85% | 14.72% | 0.79 | 2,021,000 | -43.44% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.74 | 0.85% | 6.29% | -10.77% | -17.96% | 62.39% | 107.28% | -89.51% | -90.51% | 9.98% | $48.60 | $11.00 | 36.75% | 179.45% | 1.82 | 884,000 | -52.03% |
| PRGS | PROGRESS SOFTWARE CORP | $42.83 | 0.00% | -1.79% | 6.89% | 4.11% | -33.66% | -35.36% | -15.15% | -3.10% | 80.19% | $66.61 | $39.00 | 35.70% | 9.82% | 0.85 | 165,000 | -60.99% |
| STOK | STOKE THERAPEUTICS INC | $32.17 | 0.97% | -2.10% | 6.03% | 40.79% | 179.50% | 184.19% | 292.80% | -44.80% | N/A | $38.69 | $5.35 | 16.86% | 501.31% | 1.38 | 293,000 | -48.60% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | 0.13% | -1.13% | 5.92% | 17.13% | -1.66% | -22.43% | -39.58% | -44.96% | 19.01% | $20.83 | $11.65 | 28.76% | 27.38% | 1.03 | 192,000 | -65.15% |
| PRCT | PROCEPT BIOROBOTICS CORP | $32.88 | 0.49% | -2.66% | 9.56% | -12.67% | -44.20% | -60.73% | -19.59% | N/A | N/A | $89.49 | $27.80 | 63.26% | 18.27% | 1.28 | 495,000 | -55.57% |
| HLIO | HELIOS TECHNOLOGIES INC | $55.42 | 0.09% | 1.17% | 4.72% | 4.66% | 73.62% | 20.64% | 1.88% | 5.04% | 70.94% | $58.80 | $24.76 | 5.75% | 123.83% | 1.20 | 327,000 | 153.49% |
| IQ | IQIYI INC | $1.90 | -1.04% | 1.60% | -13.64% | -29.63% | 6.74% | -9.95% | -59.49% | -89.11% | N/A | $2.84 | $1.50 | 33.10% | 26.67% | 1.48 | 4,111,000 | 16.89% |
| WERN | WERNER ENTERPRISES INC | $30.58 | 0.30% | 0.13% | 24.71% | 15.61% | 11.00% | -15.24% | -25.70% | -22.68% | 31.30% | $38.60 | $23.02 | 20.78% | 32.84% | 0.76 | 205,000 | -64.41% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.35 | 0.89% | 0.89% | 11.17% | -7.04% | -23.47% | -42.56% | -47.79% | N/A | N/A | $23.11 | $7.64 | 50.89% | 48.56% | 1.25 | 788,000 | -49.03% |
| ANDE | ANDERSONS INC | $53.92 | 0.29% | -2.25% | 7.50% | 36.54% | 46.56% | 33.40% | 47.16% | 126.46% | 65.45% | $56.47 | $31.03 | 4.52% | 73.77% | 0.78 | 83,000 | -68.56% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.40 | -1.08% | 4.88% | 6.62% | -0.11% | -39.85% | -39.54% | -65.90% | -55.44% | 102.56% | $34.45 | $15.65 | 49.49% | 11.22% | 0.95 | 803,000 | -45.26% |
| MNKD | MANNKIND CORP | $5.93 | 0.00% | -0.67% | 15.59% | 11.26% | 48.62% | -12.02% | 16.05% | 73.39% | -22.48% | $6.90 | $3.38 | 14.06% | 75.39% | 1.12 | 890,000 | -63.79% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.71 | 0.11% | -2.57% | -3.65% | 4.19% | 75.25% | 97.06% | 1,113.09% | N/A | N/A | $10.32 | $3.67 | 15.60% | 137.33% | 1.29 | 338,000 | -49.85% |
| UFPT | UFP TECHNOLOGIES INC | $235.54 | 1.23% | 5.06% | 6.11% | 21.81% | -2.52% | -6.53% | 105.73% | 409.83% | 1,041.74% | $289.57 | $178.26 | 18.66% | 32.13% | 0.91 | 75,000 | -63.77% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.38 | 38.19% | 42.54% | 34.44% | 54.42% | 55.20% | 19.78% | 49.18% | 191.29% | -43.37% | $15.49 | $9.20 | 0.71% | 67.17% | 1.15 | 30,747,000 | 2,126.43% |
| NYAX | NAYAX LTD | $48.63 | 2.34% | 9.31% | 4.24% | 2.51% | -1.14% | 73.68% | 146.85% | N/A | N/A | $52.46 | $27.46 | 7.30% | 77.09% | 0.41 | 7,100 | 57.78% |
| CSAN | COSAN SA | $3.88 | -1.02% | -7.40% | -17.45% | -22.24% | -24.95% | -30.71% | -69.76% | N/A | N/A | $6.25 | $3.80 | 37.92% | 2.11% | 0.85 | 2,616,000 | -0.76% |
| DXPE | DXP ENTERPRISES INC | $115.00 | -0.42% | 6.22% | 32.96% | -1.48% | 32.18% | 40.78% | 312.33% | 403.28% | 365.40% | $130.97 | $67.68 | 12.19% | 69.92% | 1.12 | 51,000 | -60.77% |
| CC | CHEMOURS CO | $12.00 | 2.21% | 3.36% | 4.35% | -26.65% | 7.62% | -31.58% | -61.19% | -55.42% | 109.06% | $20.12 | $9.13 | 40.36% | 31.43% | 1.59 | 716,000 | -46.69% |
| NWBI | NORTHWEST BANCSHARES INC | $12.29 | -0.49% | -3.68% | 4.68% | -1.52% | -2.69% | -8.42% | -12.28% | -2.07% | -9.30% | $13.62 | $10.75 | 9.77% | 14.33% | 0.68 | 460,000 | -49.17% |
| TGB | TASEKO MINES LTD | $5.64 | 1.08% | 8.88% | 27.60% | 38.92% | 95.16% | 186.29% | 263.87% | 333.85% | 1,466.67% | $5.73 | $1.67 | 1.57% | 237.72% | 1.66 | 3,120,000 | -45.11% |
| CHCO | CITY HOLDING CO | $124.14 | -0.01% | -2.03% | 2.88% | 0.76% | 3.35% | 1.70% | 31.78% | 78.57% | 169.58% | $133.59 | $102.22 | 7.07% | 21.44% | 0.57 | 90,500 | -15.42% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.51 | 0.45% | -7.81% | -20.40% | -4.85% | 32.65% | 120.01% | 56.92% | 164.21% | 49.52% | $48.40 | $11.86 | 26.63% | 199.41% | 0.95 | 816,000 | -33.77% |
| MCRI | MONARCH CASINO & RESORT INC | $97.84 | -0.43% | -1.64% | 1.92% | -5.28% | 13.46% | 25.20% | 26.72% | 64.44% | 318.48% | $113.88 | $69.99 | 14.09% | 39.79% | 0.94 | 31,800 | -59.23% |
| ENVX | ENOVIX CORP | $8.27 | -1.55% | 14.86% | 9.10% | -19.79% | -3.84% | -17.96% | -23.43% | -41.18% | N/A | $16.49 | $5.27 | 49.85% | 56.93% | 2.33 | 2,375,000 | -57.36% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.20 | -0.12% | -2.11% | 6.77% | -1.15% | 7.57% | 0.58% | 22.94% | 61.35% | 87.36% | $18.28 | $13.54 | 5.91% | 27.03% | 0.81 | 340,000 | -44.44% |
| DK | DELEK US HOLDINGS INC | $29.71 | -0.30% | -5.77% | -21.92% | -9.20% | 42.91% | 78.33% | 7.72% | 92.42% | 18.60% | $43.50 | $11.03 | 31.70% | 169.48% | 0.93 | 396,000 | -56.05% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.83 | 0.94% | 4.11% | 1.94% | 4.80% | 23.93% | 6.76% | -38.36% | 53.58% | -89.16% | $30.50 | $14.40 | 12.03% | 86.32% | 1.27 | 221,000 | -52.37% |
| LZ | LEGALZOOMCOM INC | $10.02 | -0.69% | -0.79% | 9.15% | -5.20% | 13.86% | 27.97% | 32.72% | N/A | N/A | $12.40 | $6.47 | 19.19% | 54.87% | 1.40 | 514,000 | -54.79% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.99 | 0.22% | 0.78% | 7.66% | -3.33% | 30.29% | -9.01% | 33.58% | -12.21% | N/A | $10.64 | $6.55 | 15.51% | 37.25% | 1.04 | 377,000 | -73.07% |
| HTO | H2O AMERICA | $49.40 | -0.10% | -1.30% | 9.83% | 1.96% | -6.62% | -0.28% | -40.87% | -26.41% | 63.74% | $57.17 | $43.75 | 13.59% | 12.91% | 0.32 | 138,000 | -57.67% |
| SEMR | SEMRUSH HOLDINGS INC | $11.85 | -0.08% | -0.08% | 0.51% | 56.54% | 31.08% | -3.81% | 63.67% | N/A | N/A | $18.74 | $6.56 | 36.77% | 80.70% | 1.64 | 328,000 | -61.23% |
| FLYW | FLYWIRE CORP | $14.47 | -2.10% | 0.21% | 8.07% | 9.79% | 26.93% | -28.51% | -35.17% | N/A | N/A | $21.31 | $8.20 | 32.10% | 76.46% | 1.59 | 519,000 | -60.74% |
| WT | WISDOMTREE INC | $12.55 | -0.55% | 6.36% | 13.99% | -12.54% | 17.73% | 17.40% | 134.14% | 128.18% | -22.39% | $14.96 | $7.47 | 16.08% | 68.01% | 1.05 | 881,000 | -67.88% |
| VECO | VEECO INSTRUMENTS INC | $29.30 | -0.95% | 0.27% | 4.42% | 0.10% | 41.03% | 5.28% | 59.50% | 54.21% | 34.22% | $34.45 | $16.92 | 14.95% | 73.17% | 1.46 | 135,000 | -51.79% |
| CCB | COASTAL FINANCIAL CORP | $116.32 | -0.58% | 2.46% | 11.24% | 1.29% | 24.00% | 39.82% | 144.88% | 444.82% | N/A | $120.05 | $76.11 | 3.11% | 52.83% | 1.02 | 32,000 | -47.11% |
| JJSF | J&J SNACK FOODS CORP | $90.67 | 1.31% | -4.16% | 2.29% | -7.70% | -21.54% | -42.45% | -40.38% | -42.10% | -23.30% | $159.28 | $80.67 | 43.08% | 12.40% | 0.38 | 118,000 | -42.44% |
| SHCO | SOHO HOUSE & CO INC | $8.96 | 0.00% | 0.11% | 1.24% | 1.24% | 25.49% | 24.97% | 169.07% | N/A | N/A | $8.97 | $4.77 | 0.11% | 87.84% | 1.59 | 181,000 | 32.12% |
| VVX | V2X INC | $55.55 | 0.62% | 1.55% | 5.09% | -0.55% | 18.19% | 17.19% | 37.33% | 16.90% | 158.61% | $63.74 | $41.08 | 12.85% | 35.24% | 0.79 | 99,000 | -51.23% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.57 | 1.09% | -2.17% | 1.25% | -13.39% | -15.13% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.62% | 5.62% | 0.25 | 214,000 | -25.44% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.45 | 2.76% | 7.81% | -4.85% | 149.16% | -40.26% | -28.50% | N/A | N/A | N/A | $19.28 | $1.55 | 61.36% | 380.65% | 0.21 | 2,400 | -35.14% |
| ABTC | AMERICAN BITCOIN CORP | $1.88 | 1.08% | 13.94% | -57.18% | -73.10% | -55.92% | -12.44% | -97.44% | -99.97% | N/A | $14.65 | $0.63 | 87.17% | 199.84% | 2.16 | 4,719,000 | -56.23% |
| CMPR | CIMPRESS PLC | $70.52 | -0.67% | -5.25% | 2.00% | 13.98% | 53.44% | -4.55% | 163.72% | -18.60% | -14.00% | $76.65 | $35.21 | 8.00% | 100.28% | 1.44 | 55,000 | -64.52% |
| CCS | CENTURY COMMUNITIES INC | $59.01 | 1.30% | -4.05% | -1.70% | -7.19% | 5.75% | -21.88% | 15.21% | 24.31% | 228.75% | $81.10 | $50.42 | 27.24% | 17.04% | 1.32 | 48,300 | -75.36% |
| DAC | DANAOS CORP | $94.67 | -0.19% | 0.88% | -2.17% | 1.77% | 10.47% | 18.57% | 77.95% | 350.59% | 30.80% | $100.00 | $65.40 | 5.33% | 44.76% | 0.84 | 24,200 | -52.55% |
| JAMF | JAMF HOLDING CORP | $12.99 | -0.08% | -0.15% | 0.78% | 16.92% | 40.89% | -11.27% | -37.43% | -59.47% | N/A | $16.12 | $7.09 | 19.42% | 83.35% | 1.39 | 239,000 | -46.77% |
| ARCB | ARCBEST CORP | $76.87 | -0.08% | -3.33% | 22.93% | 10.80% | 3.63% | -18.73% | 8.60% | 77.57% | 255.55% | $103.63 | $55.19 | 25.82% | 39.28% | 1.57 | 69,000 | -64.80% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.41 | -0.33% | 3.26% | 9.20% | 1.64% | 46.48% | 79.56% | 151.87% | 154.79% | 216.41% | $54.99 | $22.60 | 11.97% | 114.20% | 1.13 | 44,600 | -86.69% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 0.55% | -1.41% | -0.87% | -5.71% | 4.12% | -25.00% | -5.90% | -19.91% | -34.70% | $12.27 | $7.45 | 25.92% | 22.01% | 1.12 | 391,000 | -51.67% |
| JBLU | JETBLUE AIRWAYS CORP | $4.74 | 0.21% | -0.63% | 12.59% | -6.69% | 11.01% | -39.62% | -25.71% | -67.15% | -79.68% | $8.31 | $3.34 | 42.96% | 41.92% | 1.47 | 14,084,000 | -15.22% |
| CDRE | CADRE HOLDINGS INC | $42.38 | 0.19% | 4.67% | 3.82% | 17.07% | 28.54% | 31.21% | 113.72% | N/A | N/A | $46.64 | $27.07 | 9.13% | 56.53% | 0.83 | 71,000 | -60.11% |
| HUN | HUNTSMAN CORP | $9.90 | -0.20% | -1.79% | 12.12% | 4.54% | -6.95% | -45.36% | -64.35% | -61.22% | -13.23% | $18.53 | $7.30 | 46.57% | 35.71% | 1.08 | 1,754,000 | -44.07% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.97 | 0.22% | -6.06% | 3.51% | 3.33% | 9.93% | 7.86% | 35.99% | 43.82% | -10.59% | $40.75 | $26.50 | 11.73% | 35.74% | 0.37 | 105,000 | -62.23% |
| WBTN | WEBTOON ENTERTAINMENT INC | $13.12 | 0.38% | 7.63% | -8.12% | -34.47% | 50.63% | -2.24% | N/A | N/A | N/A | $22.47 | $6.75 | 41.61% | 94.37% | 1.61 | 132,000 | -54.17% |
| UNIT | UNITI GROUP INC | $7.17 | 0.28% | 0.00% | 20.50% | 11.86% | 69.91% | 29.89% | 26.68% | -38.14% | -63.34% | $8.35 | $4.00 | 14.13% | 79.47% | 1.34 | 878,000 | -63.34% |
| PBI | PITNEY BOWES INC | $10.64 | 0.19% | 0.85% | 9.47% | -11.26% | 1.43% | 44.57% | 182.23% | 92.41% | -48.45% | $13.11 | $6.88 | 18.84% | 54.65% | 1.31 | 993,000 | -46.38% |
| CLMT | CALUMET INC | $19.71 | -1.45% | 1.65% | 6.20% | 6.48% | 24.83% | -4.41% | 47.31% | 466.38% | -3.52% | $23.75 | $7.68 | 17.01% | 156.64% | 0.98 | 254,000 | -27.01% |
| INOD | INNODATA INC | $53.52 | -0.07% | 11.15% | -5.99% | -22.91% | 13.97% | 24.21% | 1,732.88% | 842.25% | 1,934.98% | $93.85 | $26.41 | 42.97% | 102.65% | 2.02 | 342,000 | -54.70% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.17 | 18.63% | 14.62% | 10.12% | -21.84% | -12.72% | -14.68% | 9.46% | -35.39% | -55.82% | $46.00 | $22.24 | 36.59% | 31.16% | 1.25 | 6,310,000 | 588.86% |
| ROG | ROGERS CORP | $94.03 | 0.67% | 2.40% | 17.57% | 17.97% | 36.69% | -8.51% | -16.41% | -37.84% | 75.46% | $110.00 | $51.43 | 14.52% | 82.83% | 0.86 | 33,300 | -58.89% |
| CDLR | CADELER A | $19.25 | 1.00% | 7.78% | 20.69% | -8.68% | -9.58% | -14.56% | N/A | N/A | N/A | $23.09 | $15.37 | 16.63% | 25.24% | 0.69 | 39,000 | -57.38% |
| VOYG | VOYAGER TECHNOLOGIES INC | $28.35 | -0.21% | 23.37% | 35.91% | -7.02% | -35.48% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 61.66% | 62.84% | 3.13 | 594,000 | -72.58% |
| CLBK | COLUMBIA FINANCIAL INC | $16.17 | 0.19% | -3.41% | 2.86% | 4.52% | 12.14% | 1.25% | -24.76% | 5.41% | N/A | $17.40 | $12.64 | 7.07% | 27.93% | 0.65 | 42,800 | -53.22% |
| PHVS | PHARVARIS NV | $25.93 | 0.31% | 7.64% | 2.13% | 6.18% | 50.76% | 37.71% | 158.01% | N/A | N/A | $29.80 | $11.51 | 12.98% | 125.28% | 0.52 | 57,000 | -82.24% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.28 | 1.75% | 24.56% | 10.87% | -31.21% | -32.75% | -13.27% | 46.37% | -42.82% | N/A | $17.37 | $5.40 | 46.57% | 71.85% | 1.89 | 1,139,000 | -64.06% |
| TRIP | TRIPADVISOR INC | $14.25 | 1.79% | -1.52% | -3.42% | -16.03% | 6.11% | -1.11% | -19.08% | -45.19% | -83.32% | $20.16 | $10.43 | 29.32% | 36.63% | 1.45 | 1,195,000 | -39.92% |
| WLDN | WILLDAN GROUP INC | $112.94 | 2.66% | 10.87% | 13.37% | 16.99% | 90.97% | 193.96% | 530.60% | 173.07% | 1,163.31% | $121.00 | $30.43 | 6.66% | 271.15% | 1.09 | 127,000 | -36.82% |
| FMC | FMC CORP | $13.33 | 1.52% | -3.27% | 1.14% | -61.07% | -68.73% | -73.20% | -89.47% | -88.35% | -67.15% | $57.00 | $12.17 | 76.61% | 9.53% | 0.86 | 1,878,000 | -41.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.