Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ | MARQETA INC | $18.85 | -2.58% | 0.86% | 17.08% | 12.67% | 9.85% | -0.79% | -11.42% | -83.34% | N/A | $22.28 | $14.80 | 15.39% | 27.36% | 1.49 | 472,000 | -7.45% |
| MTX | MINERALS TECHNOLOGIES INC | $62.90 | -1.83% | -0.14% | -5.95% | -14.08% | -11.84% | 2.28% | 20.24% | -12.63% | -9.04% | $84.34 | $53.94 | 25.42% | 16.61% | 0.95 | 199,000 | 15.70% |
| CMPR | CIMPRESS PLC | $80.41 | -2.26% | 5.46% | 3.10% | -17.40% | -1.43% | 21.30% | 33.68% | -9.51% | -17.13% | $106.58 | $60.59 | 24.55% | 32.71% | 1.39 | 92,000 | -36.55% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.65 | -1.67% | -1.80% | -10.74% | -18.44% | -12.67% | 6.40% | 32.81% | -50.52% | 65.58% | $11.22 | $6.23 | 31.82% | 22.79% | 1.04 | 2,746,000 | -42.86% |
| ETOR | ETORO GROUP LTD | $23.92 | -1.56% | -1.93% | -11.99% | -35.14% | -35.33% | -37.12% | N/A | N/A | N/A | $44.20 | $23.81 | 45.88% | 0.45% | 1.79 | 655,000 | 28.94% |
| WMK | WEIS MARKETS INC | $78.98 | -1.63% | 4.96% | 8.98% | 5.67% | 11.44% | 15.22% | 22.26% | 38.29% | 38.46% | $83.73 | $60.13 | 5.67% | 31.36% | 0.32 | 237,000 | 28.11% |
| CTRI | CENTURI HOLDINGS INC | $19.34 | 0.10% | -1.98% | -4.12% | -30.16% | -43.96% | -5.01% | N/A | N/A | N/A | $42.99 | $18.60 | 55.01% | 3.98% | 1.32 | 1,528,000 | 9.14% |
| VSTS | VESTIS CORP | $14.75 | 1.37% | 6.27% | 6.34% | -5.39% | 55.26% | 187.52% | -0.07% | N/A | N/A | $16.90 | $4.83 | 12.72% | 205.38% | 1.16 | 861,000 | -15.92% |
| GRC | GORMAN RUPP CO | $73.76 | 5.18% | 2.60% | -1.98% | -7.36% | -0.82% | 50.16% | 141.12% | 85.33% | 204.54% | $92.78 | $42.31 | 20.50% | 74.33% | 0.95 | 462,000 | 50.98% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.96 | 2.91% | 4.18% | 17.70% | 11.80% | 16.24% | 26.76% | 5.28% | 9.49% | N/A | $17.00 | $11.31 | 0.24% | 49.96% | 0.49 | 765,000 | -17.30% |
| PENN | PENN ENTERTAINMENT INC | $14.50 | -6.21% | -2.95% | -6.81% | -28.47% | -15.99% | -19.49% | -30.36% | -80.48% | 7.25% | $22.36 | $11.65 | 35.15% | 24.46% | 1.54 | 4,066,000 | 47.59% |
| NGL | NGL ENERGY PARTNERS LP | $15.54 | 0.32% | 2.24% | -2.51% | -3.36% | 8.90% | 143.57% | 278.10% | 550.21% | -20.43% | $19.06 | $6.26 | 18.46% | 148.24% | 0.76 | 50,000 | -73.12% |
| EVTC | EVERTEC INC | $32.43 | -2.70% | 3.98% | 17.63% | 11.52% | 10.38% | 4.44% | -6.84% | -30.54% | 106.56% | $34.35 | $21.81 | 5.59% | 48.69% | 0.81 | 364,000 | -43.30% |
| SAH | SONIC AUTOMOTIVE INC | $61.28 | -2.95% | -3.66% | -1.75% | -38.17% | -13.96% | -6.41% | 34.24% | 14.12% | 229.46% | $113.67 | $54.11 | 46.09% | 13.25% | 1.01 | 241,000 | 9.05% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.74 | -0.68% | -1.51% | -4.82% | -14.18% | -5.25% | -24.26% | 4.92% | -62.90% | N/A | $17.30 | $9.80 | 32.14% | 19.80% | 0.99 | 1,796,000 | 3.16% |
| LMAT | LEMAITRE VASCULAR INC | $84.45 | -1.03% | 4.49% | 4.80% | -13.38% | -25.20% | -5.12% | 74.27% | 52.96% | 323.52% | $118.01 | $78.22 | 28.44% | 7.96% | 0.76 | 185,000 | -13.15% |
| BRVE | BRAVEHEART BIO INC | $21.44 | -0.19% | 14.59% | -0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $17.86 | 33.00% | 20.04% | -0.55 | 120,000 | -23.57% |
| GLOB | GLOBANT SA | $45.03 | -1.64% | 13.83% | 30.71% | 47.11% | 3.95% | -24.84% | -74.82% | -85.45% | -4.46% | $72.10 | $27.56 | 37.55% | 63.39% | 1.51 | 1,221,000 | -19.72% |
| PLUG | PLUG POWER INC | $1.38 | 0.00% | 0.00% | -32.35% | -36.99% | -56.60% | -52.08% | -76.53% | -96.04% | -14.81% | $4.33 | $1.34 | 68.13% | 2.99% | 2.08 | 26,537,000 | -41.30% |
| CC | CHEMOURS CO | $12.81 | -1.69% | 0.55% | -13.09% | -26.67% | -47.04% | -7.71% | -47.80% | -56.47% | -23.61% | $28.67 | $10.44 | 55.32% | 22.70% | 1.58 | 1,697,000 | -29.99% |
| CCU | UNITED BREWERIES CO INC | $10.43 | -2.16% | -4.22% | -6.29% | -8.75% | -6.79% | -17.29% | -4.49% | -37.58% | -50.64% | $15.36 | $10.25 | 32.10% | 1.76% | 0.65 | 56,600 | -39.79% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.98 | -1.98% | -6.38% | -23.26% | -48.50% | -62.07% | -71.83% | -7.04% | -91.76% | N/A | $9.46 | $1.88 | 79.06% | 5.32% | 2.73 | 22,509,000 | -33.44% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.93 | 8.11% | 4.76% | 2.54% | 7.83% | -0.88% | 25.13% | -17.66% | -8.39% | -77.75% | $19.23 | $12.44 | 11.96% | 36.09% | 1.23 | 544,000 | -28.23% |
| STDN | STANDARD NUCLEAR INC | $12.22 | -0.73% | 0.41% | -4.90% | 39.18% | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 29.53% | 73.33% | 3.18 | 164,000 | -29.61% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.88 | 1.50% | -2.42% | -11.78% | -20.15% | -26.40% | -19.20% | -15.04% | -76.01% | -88.65% | $19.31 | $12.28 | 33.30% | 4.93% | 0.82 | 4,626,000 | -31.30% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.84 | -0.55% | 1.82% | 4.57% | 6.67% | 16.58% | 31.78% | 95.31% | 27.20% | 97.82% | $52.23 | $37.73 | 2.66% | 34.75% | 0.59 | 152,000 | 10.95% |
| PAX | PATRIA INVESTMENTS LTD | $11.74 | -1.34% | 0.34% | 14.65% | 8.80% | -8.85% | -19.53% | -11.73% | -31.39% | N/A | $17.80 | $9.89 | 34.04% | 18.71% | 1.00 | 900,000 | 0.11% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.86 | -0.13% | 3.56% | -3.32% | -14.94% | 10.70% | 82.79% | 356.98% | 110.16% | -63.29% | $9.66 | $3.92 | 18.63% | 100.51% | 1.22 | 1,421,000 | -17.34% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.23 | 0.46% | 14.25% | -15.89% | -7.87% | N/A | N/A | N/A | N/A | N/A | $19.61 | $11.39 | 32.53% | 16.15% | 2.52 | 565,000 | -20.42% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.80 | 0.44% | 7.81% | -5.84% | -29.97% | -2.03% | 28.65% | 89.88% | -18.90% | N/A | $97.40 | $47.00 | 34.50% | 35.74% | 1.65 | 346,000 | -54.65% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.32 | 3.54% | 7.81% | -0.68% | 3.83% | 112.17% | 110.34% | 9.91% | -82.64% | N/A | $9.42 | $2.55 | 22.29% | 187.62% | 1.11 | 1,448,000 | -63.06% |
| PRGS | PROGRESS SOFTWARE CORP | $46.45 | 1.02% | 13.74% | 13.21% | 25.81% | 69.16% | 3.06% | -7.58% | -7.75% | 69.84% | $47.25 | $23.82 | 1.69% | 95.00% | 0.75 | 354,000 | -30.86% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.96 | -4.40% | -9.84% | -43.46% | -42.81% | -42.76% | -67.96% | 137.54% | -29.98% | N/A | $25.28 | $6.79 | 72.47% | 2.58% | 1.54 | 14,406,000 | 29.48% |
| TOP | TOP FINANCIAL GROUP LTD | $15.29 | -5.15% | 13.93% | 1.93% | 40.28% | 276.23% | 152.73% | -39.45% | N/A | N/A | $17.42 | $3.06 | 12.22% | 400.00% | 1.27 | 287,000 | 135.25% |
| MFP | MIDERA FOOD PROCESSING INC | $41.81 | 1.51% | 5.66% | -6.67% | -12.44% | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 20.48% | 20.66% | 0.95 | 432,000 | -20.44% |
| VC | VISTEON CORP | $76.37 | -6.52% | -12.47% | -17.91% | -23.71% | -30.19% | -30.71% | -38.95% | -25.35% | 10.57% | $126.96 | $74.14 | 39.84% | 3.01% | 1.16 | 1,037,000 | -9.35% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.73 | 0.49% | 10.04% | 6.96% | 8.92% | 14.43% | 55.78% | 136.73% | 20.95% | 52.61% | $42.87 | $25.63 | 0.33% | 66.75% | 0.97 | 687,000 | 12.25% |
| SEPN | SEPTERNA INC | $40.41 | -1.15% | 11.17% | 5.10% | 20.73% | 61.83% | 85.45% | N/A | N/A | N/A | $51.10 | $17.55 | 20.92% | 130.26% | 1.24 | 200,000 | -20.32% |
| GTY | GETTY REALTY CORP | $28.01 | -1.55% | -1.30% | -3.11% | -19.30% | -17.03% | -0.78% | 5.86% | -12.69% | 24.54% | $36.83 | $26.91 | 23.95% | 4.09% | 0.39 | 919,000 | -31.11% |
| XRAY | DENTSPLY SIRONA INC | $9.43 | -0.74% | 10.04% | -3.58% | -25.86% | -20.76% | -28.34% | -70.84% | -83.53% | -83.74% | $14.76 | $8.32 | 36.11% | 13.34% | 0.90 | 3,703,000 | -24.32% |
| UUUU | ENERGY FUELS INC | $7.52 | -2.21% | -11.22% | -35.17% | -37.39% | -65.68% | -64.63% | -3.22% | -14.25% | 415.07% | $27.90 | $7.31 | 73.05% | 2.87% | 1.78 | 8,926,000 | -19.64% |
| HMN | HORACE MANN EDUCATORS CORP | $46.30 | -2.26% | -0.06% | -0.52% | -9.76% | 0.09% | 3.39% | 49.50% | 14.77% | 24.97% | $55.56 | $41.29 | 16.67% | 12.13% | 0.38 | 340,000 | 0.00% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.73 | -2.48% | 3.68% | -6.44% | 11.65% | -13.17% | -19.00% | -84.08% | -77.75% | -62.21% | $24.68 | $14.69 | 28.16% | 20.69% | 1.08 | 1,285,000 | 3.96% |
| XNCR | XENCOR INC | $25.18 | -2.55% | 10.20% | 3.79% | 28.93% | 102.25% | 104.05% | 40.75% | -35.47% | 18.38% | $30.61 | $10.38 | 17.74% | 142.70% | 1.17 | 1,458,000 | 55.77% |
| WKC | WORLD KINECT CORP | $36.54 | 0.11% | 1.30% | 1.39% | 0.74% | 55.23% | 41.85% | 80.09% | 10.29% | -21.50% | $41.20 | $22.21 | 11.31% | 64.52% | 0.74 | 859,000 | 34.64% |
| SVM | SILVERCORP METALS INC | $8.44 | -2.09% | -13.70% | -26.67% | -12.27% | -30.48% | 31.26% | 263.79% | 91.82% | 1,198.46% | $15.77 | $5.95 | 46.48% | 41.85% | 1.09 | 2,152,000 | -52.27% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.20 | -6.08% | -1.07% | 17.78% | 21.28% | 71.43% | 11.72% | 503.55% | 431.25% | N/A | $11.42 | $5.25 | 10.68% | 94.29% | 1.22 | 2,372,000 | 68.11% |
| AMN | AMN HEALTHCARE SERVICES INC | $48.01 | 2.54% | 18.57% | 41.58% | 45.18% | 136.62% | 140.53% | -34.39% | -50.45% | 42.59% | $48.19 | $14.97 | 0.37% | 220.71% | 0.77 | 921,000 | -36.35% |
| ALGT | ALLEGIANT TRAVEL CO | $67.67 | -3.82% | 1.03% | -12.41% | -28.38% | -14.06% | 4.45% | -5.91% | -63.19% | -56.33% | $123.63 | $57.11 | 45.26% | 18.49% | 1.59 | 366,000 | -25.76% |
| ATEN | A10 NETWORKS INC | $25.45 | 3.62% | 4.05% | -4.86% | -26.57% | -4.40% | 41.23% | 126.63% | 85.09% | 168.18% | $38.49 | $16.52 | 33.88% | 54.06% | 1.04 | 579,000 | -7.36% |
| RLJ | RLJ LODGING TRUST | $12.06 | -0.66% | 3.52% | 10.54% | 0.00% | 51.70% | 73.53% | 25.63% | -17.68% | -42.35% | $12.89 | $6.68 | 6.44% | 80.54% | 1.12 | 1,637,000 | 6.64% |
| ATS | ATS CORP | $18.94 | -0.84% | 4.18% | -1.41% | -28.53% | -44.29% | -29.77% | -46.41% | N/A | N/A | $35.82 | $17.15 | 47.12% | 10.44% | 1.36 | 270,000 | -17.43% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $79.86 | -1.44% | 1.08% | -7.65% | -8.66% | -5.30% | 44.49% | 5.72% | -15.54% | -16.87% | $99.06 | $51.41 | 19.38% | 55.34% | 0.93 | 307,000 | 12.87% |
| WHR | WHIRLPOOL CORP | $28.11 | -2.40% | 0.79% | -14.64% | -21.24% | -48.14% | -62.16% | -77.97% | -86.51% | -83.51% | $94.82 | $26.08 | 70.35% | 7.78% | 1.08 | 2,788,000 | -43.39% |
| CEPU | CENTRAL PUERTO SA | $12.10 | 2.80% | -6.42% | -9.90% | -20.71% | -16.90% | 26.44% | 101.00% | 185.38% | N/A | $18.50 | $11.61 | 34.61% | 4.22% | 1.01 | 246,000 | -0.81% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.79 | 0.45% | 1.76% | -0.61% | 4.22% | 1.71% | -15.67% | 26.56% | 74.67% | 61.80% | $43.97 | $32.40 | 18.60% | 10.46% | 0.87 | 441,000 | -12.50% |
| SFL | SFL CORP LTD | $12.66 | 2.59% | 2.43% | -0.47% | 6.75% | 17.01% | 77.56% | 16.36% | 53.45% | -8.33% | $13.98 | $6.99 | 9.44% | 81.25% | 0.59 | 1,480,000 | -8.36% |
| BLBD | BLUE BIRD CORP | $57.73 | 1.76% | 0.59% | -0.62% | -25.52% | -9.16% | 3.48% | 215.98% | 191.57% | 287.71% | $83.39 | $46.14 | 30.77% | 25.12% | 1.12 | 572,000 | 5.15% |
| RUN | SUNRUN INC | $7.58 | -1.56% | 3.84% | -9.22% | -26.97% | -41.51% | -61.76% | -23.28% | -86.02% | 24.67% | $21.95 | $6.78 | 65.47% | 11.80% | 2.02 | 4,276,000 | -54.14% |
| MLYS | MINERALYS THERAPEUTICS INC | $20.55 | -4.29% | 1.23% | -23.58% | -23.89% | -27.87% | -49.64% | 144.35% | N/A | N/A | $47.65 | $20.12 | 56.87% | 2.14% | 0.94 | 1,090,000 | 32.12% |
| STRA | STRATEGIC EDUCATION INC | $81.74 | 0.18% | 0.50% | 4.47% | 8.99% | 13.23% | -2.33% | 4.59% | 13.94% | 75.48% | $89.59 | $69.70 | 8.76% | 17.27% | 0.57 | 195,000 | 1.56% |
| MNR | MACH NATURAL RESOURCES LP | $10.87 | 2.45% | -1.81% | 3.72% | -19.36% | -16.64% | -10.61% | -40.73% | N/A | N/A | $15.02 | $10.15 | 27.63% | 7.15% | 0.44 | 521,000 | 62.81% |
| NYAX | NAYAX LTD | $48.47 | -1.42% | 5.62% | 13.70% | -28.61% | -26.83% | 10.59% | 150.34% | N/A | N/A | $76.86 | $39.17 | 36.94% | 23.74% | 0.47 | 28,000 | 77.22% |
| AEHR | AEHR TEST SYSTEMS | $55.31 | -0.61% | -8.73% | -43.20% | -37.51% | -42.09% | 120.45% | 76.20% | 160.04% | 1,661.46% | $147.40 | $18.70 | 62.48% | 195.78% | 2.71 | 1,846,000 | -39.06% |
| CPRI | CAPRI HOLDINGS LTD | $15.87 | -3.00% | -0.50% | 2.85% | 2.12% | -23.48% | -29.87% | -68.93% | -70.11% | -67.51% | $28.27 | $12.40 | 43.85% | 27.98% | 1.53 | 2,743,000 | -1.15% |
| PVLA | PALVELLA THERAPEUTICS INC | $125.10 | -1.02% | 3.99% | -16.35% | -12.64% | -1.53% | 75.46% | 550.75% | -64.62% | -2.27% | $161.38 | $68.96 | 22.48% | 81.41% | 0.85 | 164,000 | 56.19% |
| BFLY | BUTTERFLY NETWORK INC | $6.76 | -0.73% | -6.76% | -26.52% | 2.11% | 31.26% | 204.50% | 720.39% | -37.00% | N/A | $10.21 | $1.90 | 33.79% | 255.79% | 2.32 | 4,200,000 | -23.64% |
| XHR | XENIA HOTELS & RESORTS INC | $19.51 | 0.05% | 3.01% | 9.48% | -7.23% | 21.26% | 48.03% | 67.76% | 9.06% | 22.32% | $22.06 | $11.75 | 11.56% | 66.04% | 1.21 | 613,000 | 11.66% |
| RBCAA | REPUBLIC BANCORP INC | $91.60 | -0.65% | -0.86% | -1.85% | 0.93% | 19.24% | 32.60% | 112.18% | 70.26% | 193.12% | $102.22 | $63.97 | 10.39% | 43.20% | 0.62 | 156,000 | 102.60% |
| HOPE | HOPE BANCORP INC | $14.07 | 0.14% | 4.77% | 3.30% | 4.69% | 12.02% | 33.62% | 68.10% | -6.14% | -14.78% | $14.59 | $9.80 | 3.56% | 43.57% | 0.86 | 960,000 | 3.90% |
| TRVI | TREVI THERAPEUTICS INC | $12.61 | -2.55% | 6.14% | -12.79% | -26.60% | -11.13% | 18.40% | 612.43% | 848.12% | N/A | $20.15 | $9.82 | 37.42% | 28.41% | 0.77 | 1,377,000 | 16.20% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.01 | -1.86% | 2.10% | 2.64% | 10.14% | -13.65% | -17.46% | 109.05% | 8.38% | 207.32% | $190.56 | $102.01 | 38.60% | 14.70% | 0.47 | 450 | N/A |
| VIR | VIR BIOTECHNOLOGY INC | $10.57 | 1.34% | 6.12% | -4.69% | 13.17% | 2.13% | 82.87% | 29.38% | -74.39% | N/A | $12.00 | $4.82 | 11.92% | 119.52% | 1.37 | 1,693,000 | 71.53% |
| PICS | PICS NV | $13.80 | 1.62% | 4.78% | 48.39% | 15.87% | 7.39% | N/A | N/A | N/A | N/A | $19.09 | $8.08 | 27.71% | 70.79% | 2.66 | 268,000 | -10.07% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.60 | 0.19% | 0.66% | -15.67% | -35.72% | -46.84% | -42.36% | -46.30% | -67.66% | -64.47% | $20.67 | $10.12 | 48.71% | 4.79% | 0.86 | 2,182,000 | -28.83% |
| OLN | OLIN CORP | $15.66 | 0.77% | 0.06% | -6.62% | -33.76% | -40.27% | -34.70% | -65.67% | -73.00% | -27.80% | $30.46 | $14.64 | 48.60% | 6.97% | 1.20 | 4,569,000 | -22.83% |
| STBA | S&T BANCORP INC | $50.52 | -0.41% | 3.44% | 2.89% | -0.90% | 16.03% | 39.14% | 97.88% | 60.08% | 68.79% | $53.50 | $35.68 | 5.57% | 41.59% | 0.72 | 254,000 | -30.60% |
| SDGR | SCHRODINGER INC | $23.80 | 5.31% | 5.31% | -18.58% | 57.30% | 108.59% | 8.38% | 8.23% | -56.63% | N/A | $33.78 | $10.95 | 29.54% | 117.45% | 1.63 | 1,157,000 | -28.97% |
| ALG | ALAMO GROUP INC | $146.18 | -0.71% | -2.97% | -11.21% | -11.43% | -16.16% | -22.07% | -10.30% | -2.90% | 123.48% | $219.88 | $144.34 | 33.52% | 1.27% | 0.81 | 209,000 | 5.03% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.40 | -3.18% | -8.44% | -29.36% | -28.01% | -30.21% | -59.75% | -56.87% | -92.37% | N/A | $17.09 | $6.28 | 62.55% | 1.91% | 1.35 | 3,648,000 | -5.35% |
| AIN | ALBANY INTERNATIONAL CORP | $62.61 | -1.21% | 3.04% | 3.03% | -16.17% | 10.83% | 3.62% | -23.23% | -22.96% | 48.89% | $77.00 | $41.15 | 18.69% | 52.15% | 1.02 | 207,000 | -12.66% |
| CNOB | CONNECTONE BANCORP INC | $32.69 | -0.40% | 7.39% | 7.18% | 4.11% | 13.00% | 35.76% | 96.34% | -0.55% | 82.12% | $34.13 | $23.20 | 4.22% | 40.91% | 0.91 | 574,000 | -16.69% |
| FLOC | FLOWCO HOLDINGS INC | $19.63 | 4.36% | 4.36% | 1.39% | -5.40% | -16.86% | 24.24% | N/A | N/A | N/A | $28.26 | $15.17 | 30.54% | 29.40% | 1.14 | 439,000 | -13.58% |
| EZPW | EZCORP INC | $28.70 | -2.21% | -13.03% | -4.94% | -4.84% | -9.55% | 58.56% | 261.46% | 275.16% | 165.25% | $37.13 | $16.50 | 22.69% | 73.94% | 0.59 | 1,915,000 | -35.89% |
| KALU | KAISER ALUMINUM CORP | $107.28 | -6.70% | -27.14% | -31.35% | -40.60% | -34.92% | 15.21% | 69.05% | 9.93% | 49.90% | $199.89 | $87.89 | 46.33% | 22.06% | 1.39 | 814,000 | -25.32% |
| SIND | SINDA LTD | $11.77 | 2.71% | 1.12% | -17.46% | -18.26% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 37.89% | 17.35% | 0.78 | 39,400 | -66.61% |
| ZBIO | ZENAS BIOPHARMA INC | $26.87 | -4.82% | 8.17% | -9.31% | -13.29% | 45.32% | 7.44% | N/A | N/A | N/A | $44.60 | $13.50 | 39.75% | 99.04% | 1.26 | 378,000 | -6.90% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.81 | 0.71% | 4.90% | 3.75% | 16.95% | 3.58% | 0.45% | N/A | N/A | N/A | $42.34 | $29.95 | 5.98% | 32.92% | 0.59 | 312,000 | 6.85% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.48 | -0.84% | -0.21% | -7.60% | -8.14% | -25.94% | -43.54% | -68.21% | -68.15% | -66.68% | $17.56 | $9.10 | 46.01% | 4.18% | 1.34 | 1,330,000 | -21.95% |
| WLTH | WEALTHFRONT CORP | $11.14 | -0.54% | 4.80% | 13.21% | 24.05% | 5.99% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 25.13% | 54.72% | 1.43 | 1,553,000 | -40.82% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.78 | 1.15% | -3.20% | -37.02% | 34.87% | 47.07% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 40.51% | 191.69% | 3.45 | 11,264,000 | -20.98% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.30 | 2.06% | 19.73% | 19.06% | 12.82% | 17.35% | 35.95% | 155.30% | 26.88% | -31.29% | $25.75 | $16.78 | 1.75% | 50.77% | 0.83 | 1,200,000 | -10.31% |
| BY | BYLINE BANCORP INC | $38.40 | 1.08% | 3.00% | 4.12% | 2.02% | 16.15% | 44.09% | 104.15% | 51.00% | N/A | $40.03 | $26.39 | 4.07% | 45.51% | 0.79 | 393,000 | 37.89% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.88 | -0.21% | 2.53% | -2.46% | -9.92% | -9.41% | 5.85% | 33.98% | -11.33% | 58.69% | $47.28 | $35.10 | 17.77% | 10.77% | 0.80 | 232,000 | -5.31% |
| ARDT | ARDENT HEALTH INC | $12.27 | -0.73% | 2.68% | 15.32% | 17.75% | 26.76% | -17.15% | N/A | N/A | N/A | $15.48 | $7.71 | 20.74% | 59.14% | 0.76 | 359,000 | 8.46% |
| WERN | WERNER ENTERPRISES INC | $28.79 | -1.34% | -12.25% | -16.33% | -34.43% | -15.10% | 5.23% | -21.89% | -38.56% | 21.61% | $47.49 | $23.06 | 39.38% | 24.85% | 0.76 | 1,190,000 | 31.78% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $10.00 | 1.01% | -12.05% | -21.20% | -47.64% | N/A | N/A | N/A | N/A | N/A | $24.23 | $9.40 | 58.73% | 6.38% | 1.99 | 1,131,000 | -37.34% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.09 | 0.87% | 1.76% | 9.18% | -2.29% | -12.92% | 12.05% | -13.38% | 66.12% | 28.92% | $9.75 | $6.67 | 17.03% | 21.29% | 0.77 | 1,249,000 | 9.95% |
| MAZE | MAZE THERAPEUTICS INC | $31.01 | -2.94% | 12.64% | 10.40% | 11.99% | 19.22% | 3.71% | N/A | N/A | N/A | $53.65 | $21.95 | 42.20% | 41.28% | 0.87 | 513,000 | -42.49% |
| GSHD | GOOSEHEAD INSURANCE INC | $48.50 | -4.19% | 4.53% | 11.44% | -10.02% | -4.47% | -34.64% | -29.36% | -69.61% | N/A | $79.85 | $33.68 | 39.26% | 44.00% | 1.24 | 369,000 | -50.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.