Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTA | PERPETUA RESOURCES CORP | $16.71 | 3,978,000 | 87.20% | 18.36 | 17.87 | 16.33 | 15.18 | 13.01 | 43.99 | 40.75 | 53.86 | 22.39 | 37.25 | 0.45 | 0.64 | -0.19 | 0.99 | ||
| ATRC | ATRICURE INC | $36.11 | 393,000 | 12.93% | 36.36 | 36.29 | 34.02 | 33.27 | 34.39 | 53.01 | 36.87 | 30.89 | 30.19 | 23.50 | 0.42 | 0.69 | -0.27 | 1.19 | ||
| VYX | NCR VOYIX CORP | $12.98 | 1,144,000 | 2.05% | 13.12 | 12.97 | 13.25 | 11.82 | 11.99 | 48.95 | 54.08 | 46.36 | 47.81 | 39.91 | -0.01 | -0.00 | -0.01 | 1.48 | ||
| TPB | TURNING POINT BRANDS INC | $99.51 | 221,000 | 5.24% | 99.09 | 98.82 | 87.26 | 78.77 | 69.97 | 61.89 | 66.81 | 62.65 | 18.80 | 20.59 | 3.19 | 3.91 | -0.71 | 0.65 | ||
| TNK | TEEKAY TANKERS LTD | $52.20 | 321,000 | -57.82% | 50.16 | 47.79 | 45.57 | 44.81 | 42.34 | 69.54 | 91.27 | 93.50 | 91.39 | 97.13 | 1.97 | 1.44 | 0.53 | 0.56 | ||
| COGT | COGENT BIOSCIENCES INC | $12.82 | 1,563,000 | 36.87% | 12.53 | 12.19 | 11.41 | 8.55 | 8.14 | 61.63 | 67.01 | 70.75 | 55.77 | 70.56 | 0.46 | 0.43 | 0.02 | 1.00 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.30 | 1,826,000 | -11.79% | 37.07 | 36.72 | 42.97 | 46.42 | 59.74 | 39.22 | 35.66 | 42.88 | 44.09 | 56.20 | -1.51 | -1.86 | 0.36 | 0.74 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.27 | 526,000 | -47.40% | 27.56 | 27.14 | 30.25 | 30.03 | 30.07 | 42.42 | 59.15 | 70.55 | 74.89 | 86.37 | -0.62 | -0.86 | 0.24 | 1.24 | ||
| DAC | DANAOS CORP | $96.14 | 58,000 | -13.43% | 93.60 | 93.36 | 91.75 | 87.84 | 83.66 | 64.89 | 96.83 | 90.69 | 100.00 | 93.06 | 0.90 | 0.63 | 0.26 | 0.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $53.86 | 171,000 | -12.76% | 54.26 | 53.35 | 44.27 | 37.43 | 39.60 | 63.03 | 77.76 | 77.60 | 32.24 | 35.37 | 2.93 | 3.43 | -0.50 | 1.18 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.03 | 535,000 | -6.14% | 24.77 | 23.78 | 23.08 | 22.86 | 22.48 | 66.14 | 85.51 | 87.30 | 68.31 | 72.23 | 0.68 | 0.55 | 0.13 | 0.89 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.04 | 7,144,000 | 38.48% | 32.92 | 31.41 | 28.23 | 22.62 | 18.73 | 48.58 | 54.30 | 73.21 | 25.71 | 39.66 | 1.61 | 1.86 | -0.25 | 1.71 | ||
| ENVX | ENOVIX CORP | $9.07 | 3,891,000 | -20.09% | 9.57 | 9.98 | 11.85 | 9.74 | 9.66 | 32.37 | 18.62 | 14.37 | 35.53 | 23.12 | -0.67 | -0.63 | -0.04 | 2.27 | ||
| ENOV | ENOVIS CORP | $31.19 | 904,000 | 24.35% | 31.15 | 30.50 | 29.99 | 31.53 | 37.00 | 55.83 | 65.37 | 72.25 | 60.53 | 73.17 | 0.61 | 0.49 | 0.11 | 1.23 | ||
| ACMR | ACM RESEARCH INC | $27.91 | 1,319,000 | 9.92% | 27.97 | 27.05 | 28.07 | 25.46 | 23.05 | 51.90 | 40.37 | 37.64 | 40.77 | 37.55 | 0.03 | 0.01 | 0.02 | 2.05 | ||
| GLP | GLOBAL PARTNERS LP | $52.42 | 59,400 | -67.36% | 52.36 | 51.47 | 51.56 | 51.66 | 52.32 | 55.60 | 65.59 | 68.48 | 42.77 | 48.14 | 0.29 | 0.19 | 0.10 | 0.72 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.38 | 1,468,000 | -10.71% | 9.46 | 9.31 | 9.05 | 8.85 | 9.83 | 54.34 | 62.39 | 75.15 | 17.86 | 33.24 | 0.14 | 0.14 | 0.00 | 1.17 | ||
| SLVM | SYLVAMO CORP | $43.74 | 319,000 | 29.67% | 44.96 | 44.46 | 47.18 | 51.27 | 63.49 | 43.61 | 70.15 | 72.40 | 69.54 | 72.11 | -0.59 | -0.78 | 0.19 | 0.96 | ||
| MCW | MISTER CAR WASH INC | $5.44 | 1,084,000 | -7.03% | 5.63 | 5.76 | 6.05 | 6.50 | 7.09 | 35.44 | 10.24 | 16.40 | 10.90 | 16.54 | -0.14 | -0.13 | -0.01 | 1.13 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.32 | 155,000 | -27.91% | 62.54 | 62.92 | 65.73 | 66.13 | 71.81 | 39.95 | 21.51 | 27.94 | 26.14 | 33.89 | -0.93 | -0.86 | -0.07 | 1.05 | ||
| MAN | MANPOWERGROUP INC | $38.44 | 822,000 | -48.04% | 40.81 | 41.40 | 42.13 | 41.95 | 50.06 | 38.25 | 10.27 | 14.11 | 3.95 | 6.89 | -0.54 | -0.21 | -0.33 | 1.01 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.80 | 36,517,000 | 11.68% | 5.02 | 5.36 | 6.44 | 5.08 | 4.56 | 32.79 | 12.14 | 12.62 | 9.86 | 10.54 | -0.41 | -0.38 | -0.03 | 1.13 | ||
| SA | SEABRIDGE GOLD INC | $17.39 | 645,000 | -28.57% | 17.30 | 16.92 | 16.24 | 14.63 | 13.41 | 57.83 | 77.51 | 78.44 | 78.76 | 84.34 | 0.43 | 0.37 | 0.05 | 0.83 | ||
| ICFI | ICF INTERNATIONAL INC | $96.23 | 142,000 | 16.39% | 97.27 | 97.84 | 91.52 | 88.32 | 98.80 | 53.00 | 30.92 | 24.19 | 15.01 | 8.66 | 1.26 | 2.06 | -0.81 | 0.58 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.08 | 1,314,000 | -7.66% | 13.65 | 14.23 | 17.10 | N/A | N/A | 46.39 | 55.20 | 45.15 | 95.57 | 91.85 | -1.03 | -1.24 | 0.21 | 0.13 | ||
| TV | GRUPO TELEVISA SAB | $2.80 | 983,000 | -17.81% | 2.78 | 2.60 | 2.44 | 2.23 | 2.05 | 61.90 | 85.48 | 88.95 | 76.42 | 89.09 | 0.13 | 0.10 | 0.02 | 1.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $114.04 | 35,600 | 3.49% | 113.49 | 111.46 | 104.43 | 102.96 | 103.04 | 63.37 | 87.03 | 90.54 | 29.16 | 33.51 | 3.30 | 3.22 | 0.08 | 0.57 | ||
| WMK | WEIS MARKETS INC | $71.19 | 164,000 | 0.00% | 72.44 | 72.09 | 73.51 | 75.83 | 74.11 | 43.58 | 45.38 | 52.79 | 25.24 | 40.87 | -0.35 | -0.33 | -0.02 | 0.36 | ||
| CERT | CERTARA INC | $10.96 | 2,238,000 | 36.96% | 10.75 | 10.87 | 10.79 | 11.42 | 11.53 | 53.14 | 36.00 | 25.37 | 30.66 | 16.29 | -0.01 | 0.00 | -0.01 | 1.27 | ||
| SII | SPROTT INC | $68.16 | 117,000 | 30.00% | 66.59 | 65.61 | 68.24 | 63.09 | 53.19 | 57.47 | 83.56 | 76.70 | 97.12 | 89.85 | 0.11 | -0.37 | 0.48 | 0.83 | ||
| UNIT | UNITI GROUP INC | $7.14 | 3,074,000 | -66.43% | 6.50 | 6.42 | 5.78 | 5.12 | 5.27 | 62.13 | 76.98 | 62.71 | 86.67 | 69.59 | 0.23 | 0.20 | 0.03 | 1.31 | ||
| HI | HILLENBRAND INC | $24.92 | 327,000 | -1.80% | 25.36 | 25.28 | 22.94 | 21.79 | 25.89 | 53.67 | 53.38 | 58.52 | 29.94 | 37.68 | 0.83 | 0.94 | -0.11 | 1.31 | ||
| HTO | H2O AMERICA | $49.72 | 129,000 | -27.53% | 49.95 | 50.05 | 50.32 | 51.75 | 51.83 | 47.66 | 47.52 | 48.68 | 50.33 | 51.70 | -0.10 | -0.10 | -0.00 | 0.37 | ||
| OPRA | OPERA LTD | $19.59 | 1,119,000 | -35.58% | 17.42 | 16.80 | 17.39 | 17.48 | 17.93 | 70.55 | 93.43 | 88.50 | 100.00 | 100.00 | 0.45 | 0.03 | 0.42 | 1.26 | ||
| CASH | PATHWARD FINANCIAL INC | $76.64 | 167,000 | 38.02% | 78.39 | 77.35 | 78.60 | 78.28 | 77.46 | 45.89 | 36.14 | 44.24 | 15.87 | 25.68 | 0.04 | 0.11 | -0.07 | 1.06 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $59.08 | 146,000 | -10.98% | 61.96 | 62.37 | 62.83 | 60.36 | 61.54 | 39.94 | 21.24 | 27.99 | 20.80 | 27.67 | -0.57 | -0.19 | -0.38 | 1.15 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.08 | 662,000 | -31.75% | 10.90 | 10.67 | 10.39 | 9.49 | 10.32 | 57.94 | 75.29 | 74.41 | 87.78 | 81.99 | 0.23 | 0.19 | 0.04 | 1.87 | ||
| OLO | OLO INC | $10.26 | 7,329,000 | 6.29% | 10.25 | 10.23 | 10.15 | 9.13 | 8.07 | 60.26 | 67.36 | 81.23 | 58.78 | 69.88 | 0.05 | 0.07 | -0.02 | 1.39 | ||
| UNFI | UNITED NATURAL FOODS INC | $28.66 | 615,000 | -43.06% | 28.32 | 27.64 | 26.48 | 26.41 | 27.02 | 60.79 | 83.09 | 87.71 | 84.96 | 91.60 | 0.62 | 0.54 | 0.09 | 1.00 | ||
| VVX | V2X INC | $54.65 | 206,000 | -25.36% | 56.66 | 57.78 | 52.63 | 50.01 | 50.49 | 47.09 | 18.12 | 16.02 | 9.82 | 9.08 | 0.82 | 1.52 | -0.70 | 0.79 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.26 | 789,000 | -39.68% | 8.08 | 7.64 | 5.67 | 5.39 | 5.13 | 77.02 | 88.64 | 86.66 | 27.45 | 31.18 | 0.76 | 0.79 | -0.03 | 1.28 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.36 | 2,900,000 | -3.56% | 8.50 | 8.29 | 8.06 | 7.79 | 8.18 | 54.64 | 66.91 | 78.52 | 32.68 | 55.45 | 0.16 | 0.16 | 0.00 | 1.32 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.64 | 5,051,000 | -26.50% | 18.24 | 19.19 | 17.76 | 29.11 | 66.98 | 44.13 | 11.66 | 17.69 | 10.58 | 16.70 | -0.22 | -0.09 | -0.13 | 0.89 | ||
| GO | GROCERY OUTLET HOLDING CORP | $17.56 | 3,592,000 | 103.98% | 18.20 | 18.25 | 15.75 | 15.04 | 15.37 | 51.47 | 26.91 | 33.86 | 5.31 | 5.31 | 0.58 | 0.82 | -0.24 | 0.40 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 327,000 | -15.28% | 8.85 | 8.59 | 7.57 | 6.96 | 6.77 | 75.16 | 56.97 | 71.54 | 1.56 | 34.25 | 0.43 | 0.47 | -0.04 | 1.64 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.57 | 98,000 | -20.97% | 46.26 | 45.91 | 43.34 | 41.84 | 39.35 | 62.20 | 72.73 | 78.96 | 51.82 | 68.44 | 0.95 | 1.00 | -0.05 | 0.69 | ||
| BTE | BAYTEX ENERGY CORP | $2.23 | 20,778,000 | 0.28% | 2.22 | 2.13 | 2.05 | 1.90 | 2.14 | 58.56 | 59.34 | 62.27 | 38.80 | 44.21 | 0.06 | 0.05 | 0.00 | 1.26 | ||
| INOD | INNODATA INC | $53.63 | 4,289,000 | -12.43% | 41.49 | 40.61 | 45.11 | 42.67 | 42.45 | 71.53 | 94.25 | 84.99 | 100.00 | 89.08 | 0.44 | -1.25 | 1.69 | 1.86 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.89 | 10,568,000 | -21.87% | 6.09 | 5.83 | 5.57 | 4.77 | 4.38 | 53.04 | 46.30 | 53.59 | 25.12 | 40.55 | 0.19 | 0.19 | -0.01 | 1.30 | ||
| WINA | WINMARK CORP | $479.51 | 81,000 | 47.27% | 466.50 | 449.67 | 406.68 | 403.38 | 385.34 | 72.00 | 76.56 | 82.21 | 53.92 | 62.64 | 20.49 | 18.94 | 1.55 | 0.71 | ||
| LKFN | LAKELAND FINANCIAL CORP | $66.54 | 106,000 | -10.92% | 67.70 | 65.89 | 64.80 | 61.79 | 64.03 | 53.84 | 71.54 | 74.07 | 37.52 | 47.91 | 1.11 | 1.08 | 0.03 | 0.68 | ||
| WERN | WERNER ENTERPRISES INC | $28.37 | 614,000 | 7.72% | 28.68 | 28.51 | 28.28 | 27.69 | 31.08 | 50.05 | 42.16 | 45.10 | 26.14 | 33.98 | 0.18 | 0.20 | -0.02 | 0.72 | ||
| ASTH | ASTRANA HEALTH INC | $30.26 | 454,000 | 5.58% | 30.77 | 30.23 | 26.53 | 27.02 | 30.83 | 57.59 | 32.47 | 39.88 | 7.35 | 3.67 | 1.16 | 1.43 | -0.27 | 1.23 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.08 | 2,136,000 | 11.42% | 8.33 | 8.37 | 8.50 | 9.17 | 8.48 | 37.99 | 24.43 | 32.57 | 0.64 | 2.05 | -0.10 | -0.09 | -0.01 | 1.23 | ||
| MNKD | MANNKIND CORP | $5.51 | 4,123,000 | -16.28% | 5.09 | 4.47 | 4.06 | 4.20 | 5.00 | 70.81 | 73.05 | 71.65 | 67.95 | 69.51 | 0.46 | 0.32 | 0.14 | 1.13 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.27 | 223,000 | -10.44% | 41.41 | 41.15 | 41.01 | 41.23 | 41.16 | 51.87 | 61.48 | 68.57 | 31.09 | 48.50 | 0.20 | 0.18 | 0.02 | 0.37 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.16 | 230,000 | -25.57% | 35.91 | 36.10 | 35.37 | 34.37 | 32.98 | 44.05 | 14.60 | 24.60 | 6.50 | 11.05 | -0.01 | 0.17 | -0.17 | 0.42 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $24.92 | 2,253,000 | 27.72% | 28.35 | 28.19 | 29.84 | 27.23 | 26.74 | 34.35 | 7.51 | 9.97 | 1.97 | 4.84 | -0.91 | -0.49 | -0.41 | 1.23 | ||
| LTC | LTC PROPERTIES INC | $36.56 | 221,000 | 0.00% | 36.43 | 36.21 | 35.54 | 35.45 | 35.40 | 59.72 | 62.91 | 61.25 | 43.11 | 38.35 | 0.31 | 0.31 | 0.00 | 0.45 | ||
| RVLV | REVOLVE GROUP INC | $23.56 | 1,267,000 | 16.13% | 22.80 | 22.15 | 21.42 | 20.83 | 25.02 | 61.78 | 91.51 | 85.84 | 86.19 | 80.96 | 0.63 | 0.46 | 0.16 | 1.75 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.72 | 312,000 | 38.67% | 38.09 | 36.62 | 33.78 | 30.61 | 33.02 | 55.49 | 67.35 | 77.15 | 10.26 | 23.28 | 1.40 | 1.54 | -0.13 | 1.51 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.13 | 1,954,000 | -5.51% | 9.46 | 9.52 | 9.24 | 8.13 | 7.78 | 46.72 | 20.26 | 16.76 | 21.94 | 16.07 | 0.04 | 0.11 | -0.08 | 1.38 | ||
| DX | DYNEX CAPITAL INC | $12.90 | 4,315,000 | 20.33% | 12.67 | 12.59 | 12.58 | 12.37 | 12.69 | 62.99 | 88.82 | 93.07 | 97.02 | 97.18 | 0.09 | 0.04 | 0.05 | 0.69 | ||
| KARO | KAROOOOO LTD | $54.11 | 23,000 | -69.90% | 52.61 | 50.33 | 49.20 | 49.00 | 46.75 | 67.64 | 88.86 | 81.27 | 91.58 | 89.48 | 1.55 | 1.08 | 0.47 | 0.74 | ||
| CCB | COASTAL FINANCIAL CORP | $110.63 | 55,000 | -22.54% | 113.42 | 110.11 | 103.77 | 95.27 | 89.87 | 55.29 | 52.56 | 64.72 | 7.06 | 30.59 | 3.15 | 3.55 | -0.41 | 1.02 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.23 | 400,000 | 34.23% | 37.44 | 34.33 | 30.96 | 26.66 | 24.38 | 78.95 | 96.19 | 94.36 | 80.40 | 73.85 | 2.92 | 2.25 | 0.67 | 0.90 | ||
| CNMD | CONMED CORP | $53.98 | 345,000 | -11.54% | 54.11 | 54.03 | 52.44 | 53.71 | 59.67 | 51.61 | 48.48 | 51.53 | 40.48 | 43.74 | 0.42 | 0.50 | -0.08 | 1.12 | ||
| NMAX | NEWSMAX INC | $12.94 | 1,008,000 | 23.23% | 14.08 | 13.67 | 13.77 | 16.84 | N/A | 47.82 | 18.08 | 27.93 | 1.04 | 0.72 | -0.08 | 0.05 | -0.13 | 0.75 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.54 | 544,000 | -9.03% | 48.32 | 48.06 | 43.23 | 36.50 | 31.47 | 51.23 | 34.52 | 30.54 | 22.81 | 14.70 | 0.93 | 1.81 | -0.89 | 1.13 | ||
| ADEA | ADEIA INC | $15.35 | 469,000 | 13.01% | 15.32 | 15.16 | 14.37 | 13.73 | 13.62 | 58.85 | 71.62 | 71.70 | 42.83 | 44.36 | 0.35 | 0.37 | -0.02 | 0.98 | ||
| TALO | TALOS ENERGY INC | $9.52 | 1,325,000 | -27.28% | 9.67 | 9.12 | 8.76 | 8.43 | 8.96 | 58.82 | 71.83 | 76.07 | 37.27 | 48.53 | 0.31 | 0.30 | 0.01 | 1.31 | ||
| TXG | 10X GENOMICS INC | $13.50 | 1,932,000 | 3.37% | 13.80 | 13.63 | 13.16 | 11.23 | 11.99 | 50.42 | 52.85 | 50.18 | 36.76 | 34.35 | 0.21 | 0.26 | -0.06 | 1.95 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.21 | 1,175,000 | 54.61% | 19.00 | 18.69 | 17.49 | 15.68 | 16.50 | 65.68 | 82.38 | 70.87 | 66.13 | 45.10 | 0.61 | 0.53 | 0.08 | 0.61 | ||
| IDT | IDT CORP | $65.41 | 113,000 | -5.83% | 64.47 | 63.47 | 61.81 | 60.33 | 54.67 | 65.89 | 83.45 | 84.27 | 94.73 | 92.18 | 1.18 | 0.99 | 0.20 | 1.02 | ||
| IMAX | IMAX CORP | $30.68 | 1,119,000 | -21.47% | 29.32 | 27.67 | 27.15 | 26.78 | 25.87 | 73.77 | 93.71 | 94.01 | 95.62 | 96.64 | 1.06 | 0.66 | 0.40 | 0.92 | ||
| OUST | OUSTER INC | $28.51 | 1,320,000 | -34.00% | 28.86 | 30.08 | 27.07 | 20.01 | 14.87 | 50.82 | 23.82 | 18.49 | 20.60 | 12.95 | 0.38 | 0.85 | -0.47 | 2.00 | ||
| VCEL | VERICEL CORP | $32.54 | 812,000 | 40.00% | 34.62 | 35.44 | 37.38 | 39.44 | 46.46 | 35.01 | 11.27 | 11.13 | 7.74 | 8.95 | -1.16 | -0.94 | -0.22 | 1.50 | ||
| ERO | ERO COPPER CORP | $15.75 | 1,693,000 | 215.27% | 14.79 | 14.35 | 14.53 | 14.29 | 13.82 | 67.22 | 83.28 | 81.23 | 100.00 | 96.07 | 0.28 | 0.10 | 0.18 | 1.31 | ||
| PLUG | PLUG POWER INC | $1.41 | 30,080,000 | -4.89% | 1.52 | 1.57 | 1.58 | 1.26 | 1.60 | 39.43 | 8.20 | 8.30 | 4.50 | 4.77 | -0.03 | -0.00 | -0.03 | 2.10 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.35 | 1,205,000 | 4.33% | 12.17 | 12.10 | 10.38 | 9.23 | 8.79 | 65.05 | 62.50 | 67.03 | 38.31 | 40.61 | 0.50 | 0.59 | -0.09 | 1.09 | ||
| ARCB | ARCBEST CORP | $71.52 | 362,000 | 27.02% | 73.73 | 73.49 | 76.71 | 70.84 | 80.24 | 44.19 | 54.94 | 58.94 | 60.55 | 67.44 | -0.36 | -0.50 | 0.14 | 1.58 | ||
| ARMN | ARIS MINING CORP | $9.38 | 1,868,000 | 17.12% | 8.75 | 7.86 | 7.46 | 6.80 | 5.41 | 77.01 | 88.85 | 84.81 | 94.61 | 92.73 | 0.56 | 0.39 | 0.17 | 0.86 | ||
| LBRT | LIBERTY ENERGY INC | $10.02 | 3,515,000 | -44.92% | 10.78 | 10.92 | 11.55 | 11.84 | 14.65 | 34.43 | 14.04 | 19.86 | 7.11 | 16.98 | -0.34 | -0.27 | -0.07 | 1.28 | ||
| MBC | MASTERBRAND INC | $12.80 | 1,820,000 | 15.26% | 12.98 | 12.85 | 12.06 | 11.45 | 13.29 | 52.75 | 67.51 | 70.57 | 64.08 | 65.98 | 0.32 | 0.34 | -0.02 | 1.18 | ||
| GTY | GETTY REALTY CORP | $28.63 | 246,000 | -17.45% | 28.53 | 28.46 | 28.01 | 28.31 | 29.56 | 54.34 | 62.79 | 62.17 | 62.64 | 62.63 | 0.14 | 0.14 | 0.00 | 0.52 | ||
| CMRE | COSTAMARE INC | $12.30 | 445,000 | 6.97% | 11.86 | 11.56 | 10.47 | 9.65 | 10.55 | 74.56 | 96.30 | 94.16 | 92.74 | 81.34 | 0.47 | 0.46 | 0.02 | 0.97 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.30 | 1,025,000 | -61.74% | 22.78 | 23.14 | 22.53 | 21.30 | 22.06 | 58.49 | 72.61 | 59.78 | 79.91 | 63.08 | 0.25 | 0.13 | 0.12 | 1.23 | ||
| ZD | ZIFF DAVIS INC | $38.27 | 321,000 | -23.39% | 37.85 | 37.24 | 34.17 | 32.99 | 41.06 | 60.67 | 75.54 | 67.28 | 59.17 | 41.03 | 1.18 | 1.25 | -0.07 | 1.18 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.34 | 171,000 | 80.00% | 15.07 | 14.96 | 14.75 | 14.56 | 15.17 | 60.09 | 76.83 | 70.32 | 55.51 | 38.88 | 0.15 | 0.13 | 0.02 | 0.66 | ||
| STEL | STELLAR BANCORP INC | $31.33 | 435,000 | 35.09% | 31.10 | 30.48 | 30.23 | 28.50 | 28.47 | 59.77 | 86.29 | 84.73 | 74.10 | 74.29 | 0.44 | 0.35 | 0.09 | 0.76 | ||
| CNXN | PC CONNECTION INC | $63.28 | 74,000 | -9.76% | 64.42 | 63.77 | 64.16 | 64.80 | 66.14 | 47.38 | 49.17 | 68.06 | 46.69 | 69.43 | 0.31 | 0.20 | 0.11 | 0.79 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.57 | 222,000 | -12.60% | 14.02 | 14.07 | 14.51 | 14.21 | 15.00 | 34.84 | 37.42 | 50.31 | 47.70 | 64.61 | -0.18 | -0.17 | -0.02 | 0.59 | ||
| DNOW | DNOW INC | $15.28 | 1,057,000 | 15.39% | 15.84 | 15.42 | 15.00 | 15.11 | 15.02 | 48.15 | 60.94 | 70.83 | 35.26 | 51.83 | 0.21 | 0.23 | -0.02 | 1.09 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.30 | 3,886,000 | 25.92% | 13.68 | 14.76 | 15.50 | 15.86 | 17.36 | 31.32 | 8.83 | 6.68 | 11.96 | 8.52 | -0.74 | -0.62 | -0.11 | 1.26 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.92 | 817,000 | -23.50% | 13.02 | 12.95 | 13.61 | 14.53 | 17.01 | 45.61 | 49.37 | 51.63 | 57.73 | 60.15 | -0.10 | -0.17 | 0.07 | 1.05 | ||
| VERA | VERA THERAPEUTICS INC | $25.08 | 2,311,000 | -27.26% | 23.00 | 22.42 | 22.28 | 22.47 | 28.67 | 64.82 | 90.98 | 73.95 | 100.00 | 82.55 | 0.63 | 0.28 | 0.35 | 1.11 | ||
| KMT | KENNAMETAL INC | $21.05 | 743,000 | 5.69% | 21.51 | 21.30 | 22.93 | 22.02 | 22.78 | 41.26 | 57.55 | 74.53 | 64.38 | 81.83 | -0.32 | -0.42 | 0.10 | 1.16 | ||
| CECO | CECO ENVIRONMENTAL CORP | $45.28 | 726,000 | 55.13% | 46.55 | 46.32 | 39.87 | 32.84 | 30.08 | 52.96 | 42.61 | 58.29 | 5.35 | 20.64 | 1.57 | 2.19 | -0.62 | 0.98 | ||
| FLYW | FLYWIRE CORP | $13.07 | 2,055,000 | 1.99% | 13.11 | 12.74 | 11.97 | 11.19 | 13.91 | 61.52 | 78.66 | 78.24 | 61.39 | 67.31 | 0.39 | 0.40 | -0.01 | 1.62 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.76 | 1,254,000 | 23.43% | 48.35 | 47.40 | 45.92 | 43.89 | 43.29 | 57.56 | 80.30 | 74.20 | 77.41 | 69.29 | 1.00 | 0.85 | 0.16 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.