Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $2.91 | 603,000 | -3.98% | 2.88 | 2.89 | 3.09 | 2.99 | 2.75 | 48.90 | 49.25 | 40.05 | 85.00 | 73.58 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| PHVS | PHARVARIS NV | $28.25 | 564,000 | 161.11% | 26.91 | 26.62 | 27.05 | 26.13 | 23.96 | 65.55 | 86.70 | 83.19 | 98.23 | 97.77 | 0.31 | -0.01 | 0.32 | 0.54 | ||
| DCO | DUCOMMUN INC | $122.00 | 174,000 | 2.96% | 122.67 | 125.30 | 122.82 | 109.27 | 99.93 | 53.71 | 43.98 | 24.26 | 52.74 | 27.47 | -0.41 | 0.21 | -0.62 | 0.93 | ||
| NTST | NETSTREIT CORP | $18.83 | 1,552,000 | 65.64% | 18.95 | 19.68 | 19.61 | 18.71 | 18.41 | 38.77 | 21.88 | 17.66 | 38.36 | 26.76 | -0.32 | -0.19 | -0.13 | 0.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.98 | 9,053,000 | -24.70% | 5.91 | 6.03 | 6.68 | 8.34 | 9.49 | 41.11 | 44.39 | 37.25 | 93.72 | 84.79 | -0.24 | -0.30 | 0.06 | 1.70 | ||
| PTON | PELOTON INTERACTIVE INC | $4.29 | 29,599,000 | -16.38% | 4.11 | 3.99 | 4.47 | 5.54 | 6.47 | 53.13 | 45.94 | 50.95 | 74.60 | 79.59 | -0.05 | -0.13 | 0.09 | 2.05 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.51 | 213,000 | -0.47% | 17.40 | 17.53 | 17.59 | 16.75 | 15.77 | 51.08 | 54.40 | 39.38 | 88.68 | 68.11 | -0.07 | -0.07 | -0.01 | 0.65 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0 | -100.00% | 7.81 | 7.93 | 7.98 | 7.69 | 5.71 | 44.93 | 13.65 | 11.03 | 21.89 | 17.15 | -0.07 | -0.05 | -0.02 | 0.21 | ||
| DGII | DIGI INTERNATIONAL INC | $48.20 | 551,000 | 122.18% | 48.69 | 49.25 | 47.75 | 44.96 | 40.03 | 51.51 | 33.25 | 23.40 | 32.60 | 17.57 | 0.03 | 0.32 | -0.29 | 1.25 | ||
| IOSP | INNOSPEC INC | $73.02 | 251,000 | 0.80% | 70.35 | 70.18 | 77.38 | 76.96 | 79.18 | 53.11 | 88.41 | 85.57 | 99.37 | 99.17 | -1.25 | -2.30 | 1.05 | 0.83 | ||
| SION | SIONNA THERAPEUTICS INC | $40.09 | 560,000 | 63.74% | 37.23 | 36.91 | 38.01 | 39.19 | 31.69 | 62.29 | 77.06 | 67.85 | 89.43 | 79.66 | 0.38 | -0.20 | 0.58 | 0.88 | ||
| LTC | LTC PROPERTIES INC | $37.16 | 226,000 | -24.67% | 37.26 | 38.01 | 38.03 | 36.73 | 36.10 | 45.88 | 33.73 | 31.66 | 44.42 | 39.84 | -0.32 | -0.20 | -0.12 | 0.37 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 586,000 | 17.91% | 11.93 | 11.93 | 11.89 | 11.45 | 9.74 | 70.40 | 76.19 | 65.67 | 100.00 | 85.92 | 0.02 | 0.02 | -0.00 | 1.57 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.75 | 2,677,000 | 20.15% | 17.16 | 16.80 | 17.17 | 16.14 | 21.03 | 54.45 | 78.09 | 73.72 | 82.46 | 75.44 | 0.17 | 0.06 | 0.10 | 1.08 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.58 | 950,000 | 26.67% | 17.27 | 17.10 | 17.72 | 17.21 | 16.96 | 60.12 | 89.36 | 88.97 | 95.41 | 90.59 | -0.03 | -0.15 | 0.12 | 0.80 | ||
| KMPR | KEMPER CORP | $30.56 | 505,000 | -18.81% | 30.33 | 30.26 | 32.94 | 36.18 | 45.46 | 42.65 | 58.73 | 60.47 | 76.81 | 78.30 | -0.67 | -0.90 | 0.22 | 0.77 | ||
| BLBD | BLUE BIRD CORP | $56.79 | 497,000 | 119.91% | 55.93 | 54.99 | 55.40 | 52.91 | 52.30 | 59.72 | 71.45 | 62.53 | 70.96 | 59.00 | 0.29 | -0.01 | 0.30 | 1.16 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.59 | 1,472,000 | 271.72% | 48.99 | 48.00 | 45.68 | 40.91 | 34.00 | 58.32 | 77.00 | 78.14 | 85.64 | 82.40 | 1.05 | 0.94 | 0.11 | 0.56 | ||
| APPN | APPIAN CORP | $24.11 | 461,000 | 4.54% | 24.46 | 25.16 | 25.86 | 31.89 | 30.87 | 41.18 | 25.57 | 18.71 | 44.86 | 28.94 | -0.71 | -0.63 | -0.08 | 1.68 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.95 | 2,179,000 | 38.97% | 9.86 | 10.05 | 9.24 | 8.43 | 6.45 | 61.36 | 34.08 | 23.25 | 47.29 | 27.79 | 0.17 | 0.20 | -0.03 | 1.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.39 | 878,000 | -17.48% | 20.65 | 20.16 | 20.50 | 21.47 | 18.49 | 53.04 | 76.28 | 73.48 | 73.84 | 72.45 | 0.17 | 0.02 | 0.15 | 0.90 | ||
| BLKB | BLACKBAUD INC | $38.61 | 636,000 | 11.38% | 40.32 | 42.92 | 47.36 | 53.84 | 59.32 | 23.56 | 7.14 | 6.36 | 23.71 | 13.95 | -2.93 | -2.53 | -0.39 | 0.92 | ||
| CMPR | CIMPRESS PLC | $73.00 | 273,000 | 200.00% | 72.58 | 71.87 | 73.84 | 72.25 | 64.82 | 55.58 | 68.74 | 65.60 | 76.49 | 70.43 | 0.16 | -0.22 | 0.38 | 1.44 | ||
| BORR | BORR DRILLING LTD | $5.77 | 6,495,000 | -14.81% | 5.46 | 5.38 | 5.35 | 4.56 | 3.55 | 57.53 | 73.72 | 80.89 | 77.66 | 85.46 | 0.10 | 0.04 | 0.07 | 1.30 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.31 | 2,237,000 | 375.96% | 9.92 | 10.42 | 10.83 | 12.17 | 16.53 | 25.98 | 8.25 | 5.48 | 2.65 | 2.65 | -0.43 | -0.29 | -0.14 | 0.76 | ||
| COTY | COTY INC | $2.01 | 8,596,000 | 27.48% | 2.06 | 2.17 | 2.56 | 2.92 | 3.70 | 27.61 | 16.42 | 11.12 | 55.07 | 28.56 | -0.15 | -0.16 | 0.01 | 1.27 | ||
| VRE | VERIS RESIDENTIAL INC | $18.87 | 1,182,000 | 142.21% | 18.91 | 18.89 | 17.51 | 16.17 | 15.50 | 72.94 | 54.76 | 65.08 | 9.80 | 10.73 | 0.34 | 0.45 | -0.11 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.16 | 301,000 | -2.90% | 38.42 | 38.84 | 40.16 | 39.30 | 38.72 | 52.70 | 62.85 | 44.65 | 95.93 | 85.28 | -0.40 | -0.55 | 0.14 | 0.86 | ||
| WERN | WERNER ENTERPRISES INC | $29.41 | 1,029,000 | 14.08% | 28.56 | 28.93 | 32.30 | 30.58 | 29.18 | 48.02 | 70.19 | 55.71 | 94.53 | 89.27 | -0.91 | -1.23 | 0.32 | 0.77 | ||
| PUMP | PROPETRO HOLDING CORP | $14.41 | 3,505,000 | 35.12% | 14.51 | 14.00 | 12.49 | 11.21 | 8.51 | 48.78 | 44.22 | 66.24 | 2.04 | 21.20 | 0.59 | 0.74 | -0.15 | 1.26 | ||
| AORT | ARTIVION INC | $36.62 | 447,000 | -43.13% | 35.73 | 36.23 | 38.27 | 41.79 | 40.03 | 36.14 | 30.69 | 30.76 | 46.23 | 47.73 | -0.83 | -0.84 | 0.01 | 1.03 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.40 | 1,921,000 | 164.24% | 29.63 | 30.21 | 27.08 | 23.16 | 15.33 | 53.93 | 31.47 | 20.48 | 30.22 | 15.91 | 0.59 | 0.87 | -0.29 | 1.07 | ||
| MQ | MARQETA INC | $4.08 | 4,046,000 | 84.16% | 4.08 | 4.06 | 4.10 | 4.45 | 5.02 | 43.09 | 31.37 | 36.60 | 28.10 | 34.04 | -0.02 | -0.02 | -0.00 | 1.59 | ||
| EVTC | EVERTEC INC | $28.22 | 472,000 | 60.00% | 28.07 | 28.44 | 28.08 | 28.66 | 31.27 | 47.36 | 28.96 | 24.94 | 28.64 | 22.16 | -0.04 | 0.06 | -0.10 | 0.83 | ||
| OFG | OFG BANCORP | $40.46 | 247,000 | -0.80% | 39.94 | 39.57 | 40.30 | 40.65 | 41.79 | 59.77 | 84.42 | 82.34 | 84.29 | 79.85 | 0.00 | -0.23 | 0.23 | 0.89 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.38 | 683,000 | -0.87% | 17.92 | 18.06 | 19.22 | 20.46 | 21.95 | 47.12 | 62.82 | 45.09 | 91.27 | 75.25 | -0.29 | -0.40 | 0.11 | 0.56 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.25 | 833,000 | -4.25% | 8.07 | 7.98 | 8.23 | 7.82 | 7.48 | 55.99 | 72.95 | 66.67 | 73.28 | 66.99 | -0.01 | -0.06 | 0.05 | 0.79 | ||
| ADUS | ADDUS HOMECARE CORP | $93.65 | 222,000 | 19.35% | 97.25 | 99.67 | 104.79 | 108.62 | 111.17 | 28.51 | 7.77 | 7.25 | 2.03 | 0.68 | -3.13 | -2.62 | -0.51 | 0.71 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.64 | 546,000 | 52.09% | 8.29 | 8.02 | 7.91 | 7.93 | 7.65 | 58.46 | 86.35 | 89.85 | 88.88 | 92.79 | 0.18 | 0.11 | 0.07 | 1.08 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.48 | 3,032,000 | 119.87% | 32.46 | 34.63 | 38.07 | 42.73 | 57.50 | 55.47 | 47.69 | 25.61 | 70.64 | 38.65 | -1.67 | -2.03 | 0.36 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.68 | 163,000 | -14.21% | 42.46 | 42.47 | 43.00 | 44.17 | 44.07 | 50.40 | 67.83 | 64.30 | 86.10 | 84.57 | -0.11 | -0.22 | 0.11 | 0.44 | ||
| INVA | INNOVIVA INC | $23.30 | 726,000 | -64.32% | 22.52 | 22.33 | 22.04 | 21.29 | 20.21 | 65.83 | 88.31 | 81.98 | 100.00 | 100.00 | 0.23 | 0.12 | 0.11 | 0.39 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.90 | 353,000 | 96.11% | 74.43 | 74.23 | 77.17 | 79.84 | 81.25 | 52.50 | 71.78 | 59.30 | 91.21 | 84.97 | -0.51 | -0.97 | 0.45 | 0.80 | ||
| FLO | FLOWERS FOODS INC | $8.15 | 5,334,000 | 49.50% | 8.28 | 8.53 | 9.83 | 10.36 | 12.47 | 28.29 | 24.42 | 29.11 | 49.87 | 65.53 | -0.44 | -0.49 | 0.05 | 0.28 | ||
| TNET | TRINET GROUP INC | $36.43 | 540,000 | -2.88% | 37.43 | 37.28 | 44.25 | 51.34 | 59.25 | 36.93 | 38.91 | 51.89 | 54.11 | 70.37 | -1.59 | -2.05 | 0.46 | 0.85 | ||
| PAYO | PAYONEER GLOBAL INC | $4.83 | 2,767,000 | 14.72% | 4.76 | 4.71 | 5.24 | 5.42 | 5.96 | 49.14 | 63.75 | 65.99 | 73.24 | 74.96 | -0.07 | -0.13 | 0.06 | 1.39 | ||
| AXGN | AXOGEN INC | $33.13 | 1,101,000 | 23.57% | 32.11 | 31.59 | 32.72 | 31.11 | 23.10 | 57.33 | 63.43 | 53.77 | 69.66 | 50.03 | 0.14 | -0.09 | 0.23 | 1.21 | ||
| NCNO | NCINO INC | $14.98 | 4,196,000 | 98.49% | 15.01 | 15.38 | 17.33 | 21.20 | 24.64 | 55.19 | 43.80 | 30.68 | 89.99 | 69.32 | -0.60 | -0.83 | 0.23 | 1.46 | ||
| CHCO | CITY HOLDING CO | $119.52 | 181,000 | 92.55% | 119.31 | 118.65 | 121.87 | 122.07 | 122.82 | 52.07 | 75.96 | 76.80 | 76.06 | 75.59 | -0.44 | -0.88 | 0.44 | 0.55 | ||
| MGNI | MAGNITE INC | $11.88 | 2,243,000 | -23.60% | 12.02 | 12.47 | 12.77 | 14.06 | 18.02 | 40.96 | 22.27 | 16.36 | 27.42 | 15.32 | -0.35 | -0.29 | -0.05 | 2.27 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.60 | 138,000 | 35.29% | 96.82 | 97.60 | 95.66 | 95.72 | 96.63 | 48.90 | 45.52 | 33.45 | 20.15 | 11.15 | -0.13 | 0.29 | -0.42 | 0.90 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.70 | 317,000 | -8.12% | 73.46 | 74.30 | 73.34 | 66.25 | 60.47 | 50.82 | 66.00 | 63.37 | 68.42 | 63.85 | -0.05 | 0.10 | -0.14 | 0.94 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.10 | 412,000 | 84.75% | 9.08 | 7.99 | 6.53 | 10.37 | 9.53 | 66.20 | 82.36 | 88.29 | 87.81 | 95.94 | 1.34 | 0.65 | 0.69 | 0.14 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1,315,000 | 7.00% | 9.06 | 9.14 | 9.17 | 9.19 | 9.16 | 44.61 | 24.40 | 26.83 | 41.53 | 44.86 | -0.06 | -0.05 | -0.02 | 1.11 | ||
| IMKTA | INGLES MARKETS INC | $89.89 | 146,000 | -7.01% | 87.24 | 86.41 | 83.90 | 78.16 | 72.88 | 65.18 | 87.71 | 90.22 | 98.86 | 94.71 | 1.50 | 1.18 | 0.31 | 0.45 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $39.66 | 373,000 | -29.09% | 36.16 | 33.47 | 30.27 | N/A | N/A | 78.52 | 93.83 | 90.03 | 99.61 | 94.82 | 2.47 | 1.82 | 0.66 | 0.81 | ||
| WMK | WEIS MARKETS INC | $68.39 | 111,000 | 11.00% | 67.23 | 65.83 | 68.91 | 67.45 | 69.60 | 53.71 | 82.06 | 86.81 | 90.20 | 95.99 | -0.00 | -0.50 | 0.49 | 0.36 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.28 | 1,200 | -14.29% | 123.66 | 125.71 | 132.35 | 149.40 | 140.51 | 48.83 | 20.27 | 14.65 | 21.53 | 15.78 | -3.18 | -2.76 | -0.41 | 0.48 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.39 | 385,000 | -11.90% | 24.49 | 25.03 | 25.42 | 23.94 | 20.57 | 43.88 | 28.87 | 30.94 | 38.12 | 50.65 | -0.33 | -0.26 | -0.07 | 0.92 | ||
| CNXC | CONCENTRIX CORP | $27.36 | 1,211,000 | -19.05% | 28.24 | 30.52 | 33.72 | 36.18 | 43.69 | 39.22 | 26.67 | 26.50 | 46.23 | 44.51 | -2.03 | -1.74 | -0.29 | 1.06 | ||
| SRCE | 1ST SOURCE CORP | $69.21 | 155,000 | 17.42% | 68.23 | 67.84 | 68.29 | 65.86 | 63.80 | 63.20 | 83.04 | 78.70 | 100.00 | 97.28 | 0.31 | 0.03 | 0.28 | 0.71 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.96 | 18,661,000 | -2.29% | 5.03 | 5.52 | 9.49 | 11.93 | 10.31 | 34.18 | 20.34 | 14.00 | 66.67 | 36.71 | -1.21 | -1.42 | 0.20 | 2.23 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.28 | 1,843,000 | 167.10% | 30.51 | 31.32 | 32.08 | 32.16 | 34.23 | 41.93 | 17.75 | 12.79 | 19.53 | 10.67 | -0.65 | -0.53 | -0.13 | 0.36 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.52 | 31,440,000 | 2.10% | 3.45 | 3.75 | 4.27 | 5.17 | 5.82 | 40.71 | 26.66 | 14.49 | 60.68 | 30.74 | -0.27 | -0.27 | -0.01 | 1.32 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.52 | 463,000 | -14.73% | 26.36 | 27.47 | 26.04 | 27.45 | 28.35 | 47.89 | 32.16 | 24.30 | 39.91 | 27.07 | -0.17 | 0.04 | -0.20 | 1.19 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.22 | 6,016,000 | -52.57% | 5.52 | 6.69 | 7.62 | 6.31 | 4.63 | 40.22 | 16.39 | 9.80 | 38.37 | 22.62 | -0.75 | -0.59 | -0.16 | 1.12 | ||
| SLVM | SYLVAMO CORP | $42.24 | 392,000 | -11.51% | 40.11 | 41.32 | 46.00 | 47.10 | 46.41 | 50.20 | 75.89 | 62.67 | 100.00 | 97.90 | -1.35 | -1.89 | 0.54 | 0.93 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.58 | 1,143,000 | 28.72% | 4.78 | 5.03 | 5.27 | 5.90 | 6.73 | 38.50 | 24.36 | 14.12 | 33.10 | 13.69 | -0.21 | -0.17 | -0.04 | 0.92 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.16 | 993,000 | 45.18% | 17.46 | 17.18 | 19.63 | 19.00 | 19.83 | 50.26 | 81.38 | 76.59 | 97.89 | 96.52 | -0.39 | -0.65 | 0.26 | 1.28 | ||
| CCS | CENTURY COMMUNITIES INC | $57.38 | 188,000 | -12.15% | 56.74 | 57.96 | 64.15 | 62.93 | 62.29 | 38.99 | 47.80 | 35.81 | 84.28 | 71.77 | -2.24 | -2.50 | 0.26 | 1.28 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $56.78 | 520,000 | 25.60% | 59.09 | 62.76 | 68.25 | 68.82 | 55.45 | 38.05 | 25.40 | 17.68 | 47.46 | 25.99 | -3.73 | -3.23 | -0.50 | 1.65 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.67 | 1,442,000 | 43.48% | 16.12 | 16.88 | 17.53 | 19.58 | 22.38 | 42.66 | 17.84 | 13.20 | 28.07 | 17.60 | -0.52 | -0.43 | -0.09 | 1.39 | ||
| QFIN | QFIN HOLDINGS INC | $12.91 | 1,189,000 | -7.40% | 13.00 | 13.61 | 14.76 | 17.15 | 25.01 | 38.81 | 19.31 | 12.45 | 43.80 | 23.52 | -0.64 | -0.64 | -0.00 | 1.26 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $45.38 | 756,000 | 62.23% | 43.10 | 42.92 | 40.63 | 39.21 | 32.49 | 59.13 | 70.09 | 57.47 | 73.02 | 50.63 | 0.98 | 0.84 | 0.15 | 1.26 | ||
| TPB | TURNING POINT BRANDS INC | $86.79 | 284,000 | 17.36% | 85.00 | 88.13 | 110.88 | 107.80 | 98.37 | 22.99 | 30.22 | 25.77 | 66.67 | 80.51 | -8.28 | -8.39 | 0.11 | 0.61 | ||
| ATEN | A10 NETWORKS INC | $23.12 | 732,000 | -58.20% | 22.66 | 21.78 | 20.17 | 18.84 | 18.47 | 72.52 | 78.43 | 71.32 | 49.48 | 37.37 | 0.92 | 0.79 | 0.13 | 1.04 | ||
| PBI | PITNEY BOWES INC | $11.05 | 2,375,000 | -13.54% | 10.74 | 10.57 | 10.53 | 10.28 | 10.83 | 61.66 | 93.20 | 89.73 | 96.82 | 94.95 | 0.13 | 0.05 | 0.08 | 1.32 | ||
| THR | THERMON GROUP HOLDINGS INC | $50.40 | 247,000 | -17.39% | 50.13 | 48.48 | 48.39 | 42.85 | 34.96 | 58.52 | 66.13 | 66.72 | 58.52 | 61.58 | 0.88 | 0.64 | 0.23 | 0.98 | ||
| LC | LENDINGCLUB CORP | $14.32 | 1,701,000 | 118.08% | 14.24 | 14.27 | 15.90 | 17.38 | 16.26 | 45.37 | 52.82 | 48.58 | 74.80 | 65.27 | -0.45 | -0.58 | 0.13 | 2.10 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.88 | 2,871,000 | 41.15% | 11.61 | 12.10 | 13.32 | 16.82 | 15.42 | 34.95 | 11.78 | 7.44 | 16.83 | 7.83 | -0.73 | -0.68 | -0.04 | 1.23 | ||
| SID | NATIONAL STEEL CO | $1.24 | 7,534,000 | 9.25% | 1.22 | 1.26 | 1.58 | 1.63 | 1.56 | 43.71 | 52.99 | 38.42 | 89.50 | 83.31 | -0.10 | -0.12 | 0.02 | 1.24 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.42 | 34,521,000 | 31.35% | 4.31 | 4.32 | 5.09 | 4.87 | 4.78 | 49.07 | 44.25 | 38.57 | 71.32 | 63.13 | -0.20 | -0.26 | 0.06 | 1.55 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.32 | 1,196,000 | 4.91% | 8.16 | 8.15 | 8.89 | 8.92 | 8.91 | 47.38 | 54.95 | 52.99 | 77.05 | 72.32 | -0.15 | -0.21 | 0.07 | 1.08 | ||
| GRC | GORMAN RUPP CO | $62.13 | 66,000 | -25.42% | 61.83 | 61.26 | 61.22 | 54.51 | 48.33 | 56.94 | 65.20 | 58.57 | 70.55 | 63.70 | 0.30 | 0.18 | 0.12 | 0.95 | ||
| VCEL | VERICEL CORP | $32.17 | 951,000 | 3.82% | 31.66 | 32.32 | 34.89 | 36.49 | 36.34 | 47.82 | 52.13 | 32.90 | 84.23 | 53.34 | -1.06 | -1.16 | 0.10 | 1.49 | ||
| RDW | REDWIRE CORP | $8.50 | 15,868,000 | -0.53% | 8.87 | 9.15 | 9.61 | 8.51 | 9.96 | 50.02 | 34.72 | 19.90 | 36.35 | 16.73 | -0.21 | -0.13 | -0.08 | 1.98 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.12 | 1,411,000 | -29.10% | 13.26 | 13.05 | 11.99 | 10.84 | 11.47 | 46.32 | 36.04 | 51.81 | 2.64 | 10.67 | 0.40 | 0.54 | -0.14 | 1.12 | ||
| GBX | GREENBRIER COMPANIES INC | $52.65 | 207,000 | -17.53% | 51.72 | 52.44 | 53.71 | 49.84 | 48.26 | 48.23 | 61.22 | 46.75 | 92.89 | 81.39 | -0.62 | -0.68 | 0.06 | 1.06 | ||
| CLVT | CLARIVATE PLC | $2.53 | 4,539,000 | 38.01% | 2.47 | 2.53 | 2.39 | 2.92 | 3.49 | 51.25 | 47.97 | 35.26 | 55.18 | 32.12 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| LU | LUFAX HOLDING LTD | $1.87 | 1,896,000 | 198.11% | 1.92 | 2.12 | 2.48 | 2.55 | 2.82 | 32.14 | 19.38 | 16.41 | 61.93 | 44.81 | -0.20 | -0.18 | -0.01 | 1.19 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.01 | 766,000 | 24.96% | 27.47 | 27.85 | 31.69 | 34.10 | 33.29 | 43.36 | 47.41 | 30.39 | 85.70 | 60.91 | -1.06 | -1.34 | 0.28 | 0.84 | ||
| SONO | SONOS INC | $13.40 | 1,272,000 | 2.83% | 13.25 | 13.58 | 14.71 | 16.11 | 14.88 | 47.37 | 51.88 | 31.48 | 89.81 | 64.35 | -0.49 | -0.57 | 0.08 | 1.43 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.07 | 13,688,000 | -17.75% | 3.12 | 3.27 | 3.67 | 4.06 | 4.71 | 38.19 | 26.30 | 16.71 | 52.17 | 26.19 | -0.19 | -0.18 | -0.01 | 2.32 | ||
| AHCO | ADAPTHEALTH CORP | $11.90 | 2,191,000 | -9.43% | 11.09 | 10.54 | 10.23 | 10.07 | 9.64 | 68.36 | 89.52 | 84.51 | 91.37 | 85.61 | 0.46 | 0.29 | 0.17 | 1.05 | ||
| RVLV | REVOLVE GROUP INC | $22.61 | 660,000 | -34.59% | 22.28 | 23.03 | 25.12 | 26.02 | 23.85 | 40.36 | 34.01 | 27.06 | 65.92 | 48.79 | -0.86 | -0.94 | 0.08 | 1.81 | ||
| ICHR | ICHOR HOLDINGS LTD | $46.61 | 652,000 | 27.10% | 47.63 | 45.53 | 42.36 | 30.58 | 25.03 | 54.17 | 37.42 | 32.88 | 29.59 | 18.45 | 1.17 | 1.61 | -0.44 | 2.24 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.85 | 1,117,000 | -43.50% | 32.07 | 31.06 | 31.65 | 31.72 | 41.28 | 52.51 | 69.99 | 73.09 | 76.33 | 80.25 | 0.39 | 0.07 | 0.32 | 2.12 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $148.35 | 74,500 | 30.70% | 143.82 | 149.08 | 161.01 | 166.96 | 173.98 | 45.39 | 53.83 | 40.13 | 98.32 | 81.87 | -4.62 | -5.60 | 0.97 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.64 | 1,793,000 | 22.64% | 6.78 | 7.02 | 6.57 | 5.74 | 4.82 | 49.30 | 18.94 | 19.51 | 10.60 | 6.68 | 0.01 | 0.10 | -0.08 | 1.28 | ||
| FLNG | FLEX LNG LTD | $29.71 | 373,000 | 3.04% | 30.24 | 29.79 | 28.08 | 26.91 | 25.86 | 50.29 | 36.65 | 43.75 | 7.10 | 15.88 | 0.52 | 0.69 | -0.17 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.