Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNE | NANO NUCLEAR ENERGY INC | $43.47 | 4.55% | -9.12% | -18.94% | 14.55% | 86.09% | 142.98% | N/A | N/A | N/A | $60.87 | $17.26 | 28.59% | 151.85% | 2.39 | 2,283,000 | 7.79% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.35 | 2.05% | 6.92% | 17.90% | -10.27% | 4.64% | -6.17% | -45.11% | -34.37% | N/A | $40.93 | $25.52 | 23.41% | 22.84% | 0.82 | 1,448,000 | -16.92% |
| IMAX | IMAX CORP | $33.56 | 3.17% | 1.98% | 0.63% | 33.23% | 37.88% | 38.33% | 143.54% | 179.20% | -13.48% | $34.14 | $20.48 | 1.70% | 63.87% | 0.93 | 1,325,000 | -54.01% |
| CC | CHEMOURS CO | $12.05 | -1.31% | -12.43% | -23.73% | -4.59% | -0.41% | -39.39% | -60.22% | -48.39% | 60.24% | $22.38 | $9.13 | 46.16% | 31.98% | 1.59 | 3,779,000 | 15.21% |
| ENOV | ENOVIS CORP | $31.49 | 0.16% | -1.56% | 0.74% | 19.01% | -7.82% | -27.29% | -40.84% | -64.76% | -64.00% | $49.75 | $25.47 | 36.70% | 23.64% | 1.23 | 834,000 | -14.81% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.12 | 1.11% | -3.39% | -1.83% | -5.79% | 23.58% | -17.76% | 12.04% | -8.53% | N/A | $11.64 | $6.55 | 21.62% | 39.24% | 1.03 | 1,861,000 | -21.21% |
| RAMP | LIVERAMP HOLDINGS INC | $27.42 | 1.44% | 0.99% | -2.11% | -14.45% | 2.08% | 8.72% | 72.13% | -61.62% | 22.14% | $36.08 | $22.82 | 24.00% | 20.16% | 1.25 | 802,000 | 119.73% |
| ROCK | GIBRALTAR INDUSTRIES INC | $60.74 | -0.18% | -9.52% | -5.84% | -5.71% | 7.94% | -12.34% | 22.41% | -0.56% | 133.71% | $75.08 | $48.96 | 19.10% | 24.07% | 1.19 | 276,000 | -17.12% |
| DFH | DREAM FINDERS HOMES INC | $19.33 | 1.36% | -10.55% | -24.64% | -26.39% | -14.70% | -40.34% | 93.11% | N/A | N/A | $34.43 | $18.80 | 43.86% | 2.82% | 1.22 | 372,000 | -24.39% |
| STRA | STRATEGIC EDUCATION INC | $74.79 | -0.32% | -4.42% | -10.85% | -0.07% | -13.13% | -15.11% | -4.18% | -16.86% | 43.61% | $104.51 | $72.25 | 28.44% | 3.52% | 0.63 | 272,000 | 58.14% |
| CCS | CENTURY COMMUNITIES INC | $60.68 | 1.76% | -0.88% | -1.91% | 0.03% | 11.09% | -34.40% | 38.29% | 32.84% | 219.03% | $95.76 | $50.42 | 36.63% | 20.35% | 1.31 | 357,000 | -35.91% |
| OFG | OFG BANCORP | $39.98 | 1.16% | 3.93% | -7.39% | -6.44% | -3.03% | -2.80% | 43.25% | 164.24% | 289.29% | $47.66 | $33.15 | 16.11% | 20.60% | 0.96 | 265,000 | 37.31% |
| TV | GRUPO TELEVISA SAB | $2.82 | 6.42% | 2.55% | 11.46% | 15.10% | 64.91% | 14.63% | -45.77% | -61.05% | -90.37% | $2.97 | $1.55 | 5.05% | 81.94% | 1.09 | 2,374,000 | 25.81% |
| VVX | V2X INC | $56.25 | -1.51% | -1.42% | -6.65% | 0.66% | 14.98% | -10.26% | 31.39% | 35.71% | 117.77% | $69.75 | $41.08 | 19.35% | 36.94% | 0.79 | 386,000 | -49.74% |
| VECO | VEECO INSTRUMENTS INC | $29.45 | 1.41% | 0.41% | -4.57% | 47.69% | 51.65% | 1.06% | 63.61% | 94.65% | 51.73% | $34.45 | $16.92 | 14.51% | 74.05% | 1.44 | 1,040,000 | -14.96% |
| CMBT | CMBTECH NV | $9.10 | 0.11% | -3.09% | -3.40% | -3.70% | -4.81% | -31.53% | -52.08% | 18.80% | -33.63% | $13.62 | $7.65 | 33.19% | 18.95% | 0.60 | 2,107,000 | 1.06% |
| PRCT | PROCEPT BIOROBOTICS CORP | $31.61 | -9.74% | -12.02% | -10.30% | -34.31% | -41.90% | -66.89% | -19.51% | N/A | N/A | $103.81 | $31.14 | 69.55% | 1.51% | 1.28 | 4,328,000 | 61.73% |
| FIVN | FIVE9 INC | $22.76 | -1.09% | -2.65% | -1.43% | -11.99% | -9.83% | -25.84% | -51.57% | -86.06% | 286.42% | $49.90 | $20.48 | 54.39% | 11.13% | 1.44 | 1,806,000 | 21.94% |
| MTX | MINERALS TECHNOLOGIES INC | $56.42 | 1.46% | 2.41% | -7.98% | -2.51% | 6.49% | -26.91% | 4.33% | -0.16% | -6.23% | $86.49 | $49.54 | 34.77% | 13.89% | 1.04 | 122,000 | -36.79% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.59 | 2.57% | -5.16% | -3.01% | -6.83% | 19.98% | -25.37% | -23.04% | -71.38% | N/A | $18.96 | $7.34 | 38.87% | 57.90% | 2.11 | 813,000 | 5.58% |
| NWBI | NORTHWEST BANCSHARES INC | $11.99 | 1.87% | 2.30% | -4.54% | 2.30% | -4.77% | -10.52% | -19.42% | 13.33% | -11.32% | $15.42 | $10.75 | 22.24% | 11.53% | 0.70 | 792,000 | -10.41% |
| AAOI | APPLIED OPTOELECTRONICS INC | $31.51 | 6.81% | -11.19% | -6.75% | 47.14% | 118.21% | 90.51% | 1,358.80% | 214.47% | 77.72% | $44.50 | $9.71 | 29.19% | 224.48% | 2.27 | 4,930,000 | -36.12% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $60.51 | 22.49% | 15.72% | 53.85% | 37.43% | 80.52% | 26.33% | 13.85% | 137.29% | N/A | $62.25 | $26.56 | 2.80% | 127.87% | 1.64 | 2,390,000 | 408.51% |
| MCW | MISTER CAR WASH INC | $5.34 | -2.38% | 2.69% | 3.69% | -4.81% | -30.10% | -33.00% | -40.07% | N/A | N/A | $8.60 | $4.61 | 37.91% | 15.84% | 1.11 | 1,568,000 | -27.68% |
| WT | WISDOMTREE INC | $11.88 | 1.54% | 0.68% | -14.29% | -7.26% | 29.13% | 16.02% | 127.15% | 207.77% | -41.25% | $14.96 | $7.47 | 20.56% | 59.04% | 1.05 | 2,272,000 | 10.34% |
| CMRE | COSTAMARE INC | $13.31 | 2.46% | 10.27% | 13.18% | 21.00% | 40.70% | -5.74% | 33.37% | 122.58% | -4.66% | $14.85 | $6.63 | 10.37% | 100.75% | 0.93 | 623,000 | -35.71% |
| BELFA | BEL FUSE INC | $137.98 | 2.53% | 1.47% | 21.00% | 16.69% | 116.47% | 40.38% | 318.12% | 1,021.97% | 728.71% | $141.50 | $53.95 | 2.49% | 155.76% | 0.97 | 14,300 | -17.34% |
| WEN | WENDY's CO | $9.08 | 2.14% | 5.21% | -2.68% | -8.74% | -27.48% | -54.07% | -55.92% | -59.06% | -6.49% | $20.52 | $8.39 | 55.75% | 8.22% | 0.63 | 7,573,000 | -14.03% |
| CHCO | CITY HOLDING CO | $120.10 | 0.99% | 1.48% | -2.82% | -0.66% | 1.88% | 1.53% | 22.33% | 100.77% | 143.17% | $137.28 | $102.22 | 12.51% | 17.49% | 0.59 | 69,000 | -24.18% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.42 | 0.77% | 6.15% | 6.55% | 1.73% | 9.01% | 9.30% | 30.77% | 65.10% | -18.52% | $40.75 | $26.50 | 10.63% | 37.43% | 0.39 | 309,000 | -15.34% |
| NOMD | NOMAD FOODS LTD | $11.35 | 1.79% | -0.70% | -11.12% | -32.08% | -43.25% | -35.88% | -27.48% | -54.12% | N/A | $20.81 | $11.04 | 45.46% | 2.81% | 0.49 | 2,474,000 | 45.87% |
| SHCO | SOHO HOUSE & CO INC | $8.89 | -0.22% | 0.11% | 0.34% | 33.89% | 45.74% | 65.24% | 98.88% | N/A | N/A | $8.92 | $4.60 | 0.34% | 93.26% | 1.61 | 327,000 | 4.81% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 1.68% | 0.11% | -1.41% | 3.65% | 5.94% | -12.60% | -12.51% | 10.72% | -38.37% | $12.41 | $7.45 | 26.75% | 22.01% | 1.16 | 874,000 | 28.91% |
| IE | IVANHOE ELECTRIC INC | $13.00 | 3.26% | -7.21% | 6.64% | 33.74% | 114.52% | 19.82% | 22.41% | N/A | N/A | $17.90 | $4.50 | 27.37% | 188.89% | 1.46 | 1,220,000 | -34.97% |
| MVST | MICROVAST HOLDINGS INC | $5.30 | 6.43% | -1.49% | 14.72% | 103.45% | 167.68% | 2,660.42% | 125.53% | -47.83% | N/A | $7.12 | $0.15 | 25.56% | 3,409.93% | 1.51 | 5,226,000 | -10.48% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.23 | -0.10% | 0.20% | 0.29% | 27.08% | 41.30% | -15.59% | 42.08% | N/A | N/A | $12.86 | $6.26 | 20.45% | 63.39% | 1.35 | 844,000 | -26.99% |
| FLYW | FLYWIRE CORP | $13.99 | 1.30% | 3.71% | 3.86% | 34.78% | 43.93% | -21.58% | -21.89% | N/A | N/A | $23.40 | $8.20 | 40.21% | 70.61% | 1.60 | 4,735,000 | 39.76% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.80 | 12.04% | -8.05% | -16.49% | -24.53% | -24.53% | -37.50% | -82.14% | N/A | N/A | $1.42 | $0.70 | 43.66% | 14.94% | 1.30 | 8,741,000 | -43.62% |
| DAC | DANAOS CORP | $91.86 | 2.52% | 2.01% | 3.76% | -1.03% | 12.00% | 11.29% | 48.74% | 897.39% | 6.00% | $96.47 | $65.40 | 4.78% | 40.46% | 0.85 | 69,000 | -33.65% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.26 | 5.11% | -2.63% | -1.80% | 3.00% | 35.98% | -7.95% | -50.72% | -46.57% | -7.58% | $10.24 | $5.42 | 9.57% | 70.85% | 1.37 | 1,687,000 | -13.62% |
| NEGG | NEWEGG COMMERCE INC | $87.13 | 12.04% | 25.33% | 62.19% | 52.41% | 2,389.43% | 557.58% | 132.97% | 16.17% | -65.96% | $137.84 | $3.32 | 36.79% | 2,524.40% | 1.81 | 557,000 | -21.77% |
| JAMF | JAMF HOLDING CORP | $12.87 | 0.23% | 0.16% | 22.81% | 80.25% | 14.40% | -24.78% | -37.55% | -64.59% | N/A | $18.00 | $7.09 | 28.50% | 81.65% | 1.38 | 4,327,000 | 6.39% |
| HTO | H2O AMERICA | $47.33 | -0.42% | 1.59% | 0.49% | -4.44% | -13.73% | -15.36% | -32.39% | -24.90% | 56.57% | $57.17 | $44.91 | 17.21% | 5.39% | 0.35 | 254,000 | -14.77% |
| LTC | LTC PROPERTIES INC | $35.58 | 0.00% | 2.74% | 1.48% | 1.22% | 2.89% | -6.22% | -8.51% | 4.25% | -17.66% | $39.89 | $31.70 | 10.80% | 12.24% | 0.42 | 518,000 | 17.19% |
| CLMT | CALUMET INC | $19.49 | -1.22% | -0.10% | 6.91% | 25.66% | 75.59% | -5.16% | -2.11% | 435.44% | -26.54% | $23.75 | $7.68 | 17.94% | 153.78% | 0.98 | 811,000 | -8.98% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.18 | 2.00% | 4.20% | 4.07% | 6.37% | 7.77% | -6.51% | -5.65% | 58.53% | -29.79% | $10.00 | $6.19 | 18.20% | 32.26% | 1.30 | 4,254,000 | 3.23% |
| NUVB | NUVATION BIO INC | $4.92 | 1.86% | -6.46% | 30.50% | 107.59% | 106.72% | 112.07% | 134.29% | -51.91% | N/A | $5.55 | $1.54 | 11.35% | 219.48% | 1.34 | 6,581,000 | -68.74% |
| GNL | GLOBAL NET LEASE INC | $7.55 | 0.00% | -0.13% | -6.33% | 9.90% | 1.21% | -2.58% | -41.29% | -48.95% | -72.47% | $8.35 | $6.51 | 9.58% | 15.98% | 0.79 | 1,064,000 | 11.65% |
| FLOC | FLOWCO HOLDINGS INC | $18.58 | 15.48% | 16.27% | 20.03% | 4.62% | -12.85% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 39.08% | 32.43% | 1.34 | 770,000 | 187.31% |
| CSIQ | CANADIAN SOLAR INC | $25.00 | 13.69% | 42.29% | 65.56% | 108.33% | 172.33% | 53.09% | -22.93% | -37.45% | 9.41% | $26.35 | $6.57 | 5.12% | 280.81% | 1.45 | 10,855,000 | 135.72% |
| NN | NEXTNAV INC | $12.61 | 5.26% | -5.90% | -14.45% | -18.70% | -3.07% | -1.94% | 282.12% | 26.61% | N/A | $18.54 | $9.05 | 31.98% | 39.41% | 0.95 | 1,548,000 | -3.73% |
| BHE | BENCHMARK ELECTRONICS INC | $46.70 | 8.60% | 6.67% | 21.02% | 19.41% | 34.58% | 0.37% | 65.72% | 111.03% | 127.14% | $52.57 | $30.73 | 11.17% | 51.97% | 1.07 | 368,000 | 9.52% |
| ATRO | ASTRONICS CORP | $47.35 | -1.33% | -4.90% | -1.87% | 32.11% | 98.62% | 154.84% | 399.47% | 595.30% | 52.47% | $51.88 | $14.13 | 8.73% | 235.10% | 1.26 | 1,519,000 | 61.25% |
| TALO | TALOS ENERGY INC | $9.56 | 0.00% | -0.10% | -6.64% | 20.55% | 35.22% | -12.37% | -56.11% | 58.02% | N/A | $12.71 | $6.23 | 24.78% | 53.57% | 1.31 | 1,770,000 | 42.51% |
| FMC | FMC CORP | $13.36 | -0.37% | -53.99% | -57.32% | -64.69% | -62.80% | -79.00% | -89.27% | -87.76% | -67.78% | $61.58 | $13.32 | 78.30% | 0.30% | 0.85 | 6,523,000 | -17.01% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.15 | -2.28% | -0.10% | 8.89% | 54.76% | 110.70% | 80.09% | 175.99% | 134.07% | 24.81% | $44.35 | $16.16 | 7.22% | 154.64% | 0.89 | 407,000 | -8.13% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.47 | 0.75% | -5.67% | 3.54% | 14.44% | -8.74% | -63.80% | -40.05% | -42.63% | 10.77% | $40.98 | $11.65 | 67.13% | 15.62% | 1.04 | 1,038,000 | -14.36% |
| MCRI | MONARCH CASINO & RESORT INC | $91.27 | 1.58% | 2.49% | -9.09% | -9.20% | 16.67% | 14.56% | 14.82% | 84.57% | 307.09% | $113.88 | $69.99 | 19.85% | 30.40% | 0.96 | 100,000 | 52.67% |
| TXG | 10X GENOMICS INC | $13.49 | 0.97% | 4.57% | 6.72% | 1.35% | 56.68% | -22.20% | -56.34% | -90.92% | N/A | $17.25 | $6.78 | 21.80% | 98.97% | 2.02 | 2,640,000 | 7.84% |
| JJSF | J&J SNACK FOODS CORP | $85.24 | 0.92% | -3.07% | -11.40% | -27.37% | -35.35% | -49.69% | -43.12% | -40.32% | -30.97% | $179.68 | $82.75 | 52.56% | 3.01% | 0.42 | 294,000 | 38.03% |
| OGN | ORGANON & CO | $6.38 | -2.15% | 0.63% | -41.14% | -24.05% | -26.83% | -61.24% | -73.42% | N/A | N/A | $17.23 | $6.18 | 62.97% | 3.24% | 0.78 | 5,143,000 | 28.51% |
| SLVM | SYLVAMO CORP | $40.64 | 1.85% | -2.64% | -6.38% | -13.46% | -31.59% | -53.76% | -9.91% | N/A | N/A | $98.02 | $37.52 | 58.54% | 8.33% | 0.96 | 343,000 | 27.99% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.81 | 1.35% | 2.07% | -7.00% | -5.33% | -0.06% | -4.70% | 9.79% | 85.78% | 65.38% | $19.96 | $13.54 | 20.79% | 16.77% | 0.85 | 715,000 | -12.80% |
| PWP | PERELLA WEINBERG PARTNERS | $18.86 | 0.86% | 0.75% | -10.15% | -15.01% | 11.33% | -10.53% | 125.06% | 84.36% | N/A | $27.03 | $14.12 | 30.23% | 33.57% | 1.20 | 892,000 | -11.68% |
| ENR | ENERGIZER HOLDINGS INC | $24.08 | 2.38% | 2.34% | -0.29% | -19.36% | -6.96% | -27.10% | -17.62% | -45.89% | -41.74% | $39.52 | $19.70 | 39.06% | 22.23% | 0.71 | 841,000 | -15.39% |
| USAR | USA RARE EARTH INC | $16.87 | 3.21% | -16.07% | -35.90% | 19.39% | 49.96% | 56.49% | N/A | N/A | N/A | $43.98 | $5.56 | 61.64% | 203.42% | -0.06 | 10,626,000 | -4.90% |
| OMCL | OMNICELL INC | $35.74 | 3.59% | 20.87% | 17.10% | 17.18% | 17.22% | -28.23% | -27.03% | -61.02% | 30.63% | $53.31 | $22.66 | 32.96% | 57.72% | 0.97 | 468,000 | 24.80% |
| ANDE | ANDERSONS INC | $48.48 | 4.46% | 3.50% | 15.70% | 39.99% | 31.10% | 11.68% | 26.58% | 156.78% | 43.81% | $51.58 | $31.03 | 6.02% | 56.24% | 0.82 | 481,000 | 59.80% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.51 | 2.72% | 5.20% | -1.77% | 8.99% | 12.97% | 36.12% | 174.75% | 233.41% | 62.09% | $48.38 | $31.14 | 8.00% | 42.94% | 0.70 | 209,000 | 97.17% |
| WMK | WEIS MARKETS INC | $65.88 | 3.10% | 2.33% | -5.21% | -4.99% | -25.53% | -0.87% | -24.28% | 41.07% | 55.30% | $90.23 | $61.53 | 26.99% | 7.06% | 0.36 | 173,000 | 103.53% |
| JANX | JANUX THERAPEUTICS INC | $27.54 | 1.96% | -0.97% | 21.00% | 8.00% | -7.55% | -50.18% | 61.90% | N/A | N/A | $71.71 | $21.73 | 61.60% | 26.74% | 1.51 | 1,159,000 | 17.78% |
| BLBD | BLUE BIRD CORP | $51.36 | 1.18% | -0.85% | -3.26% | 17.77% | 34.17% | 18.56% | 429.48% | 332.32% | 374.24% | $61.95 | $30.04 | 17.09% | 70.97% | 1.20 | 337,000 | 16.61% |
| ADNT | ADIENT PLC | $19.98 | -16.72% | -15.63% | -22.50% | -9.63% | 55.24% | 1.32% | -47.93% | -18.98% | N/A | $26.16 | $10.04 | 23.62% | 99.00% | 1.64 | 2,223,000 | 136.74% |
| PGNY | PROGYNY INC | $18.88 | 1.67% | -1.10% | -6.49% | -18.69% | -19.32% | 19.57% | -53.22% | -30.97% | N/A | $26.76 | $13.39 | 29.45% | 41.00% | 1.14 | 1,458,000 | 9.38% |
| AIN | ALBANY INTERNATIONAL CORP | $54.59 | -0.85% | -4.30% | -2.62% | -9.14% | -14.49% | -25.62% | -43.99% | 0.70% | 45.19% | $88.13 | $50.60 | 38.06% | 7.89% | 1.07 | 867,000 | 288.79% |
| WS | WORTHINGTON STEEL INC | $31.68 | 2.69% | -0.47% | 2.06% | 4.49% | 21.01% | -19.53% | N/A | N/A | N/A | $47.19 | $21.30 | 32.87% | 48.73% | 1.45 | 191,000 | 29.05% |
| ARCB | ARCBEST CORP | $70.76 | -0.88% | -2.14% | -3.73% | -5.34% | 16.08% | -32.03% | -6.99% | 93.17% | 166.02% | $122.10 | $55.19 | 42.05% | 28.21% | 1.59 | 481,000 | 14.52% |
| ATRC | ATRICURE INC | $32.32 | -1.31% | -8.80% | -6.94% | -13.91% | 11.18% | -8.88% | -20.00% | -12.93% | 54.94% | $43.11 | $28.29 | 25.03% | 14.25% | 1.20 | 544,000 | -27.27% |
| CLBK | COLUMBIA FINANCIAL INC | $15.31 | 2.34% | 2.41% | -0.33% | 6.84% | 0.13% | -11.55% | -29.19% | 17.50% | N/A | $19.28 | $12.64 | 20.59% | 21.12% | 0.66 | 101,000 | -33.55% |
| METC | RAMACO RESOURCES INC | $24.34 | -8.48% | -16.03% | -37.49% | 5.16% | 148.06% | 118.64% | 94.99% | 734.25% | N/A | $57.80 | $6.30 | 57.90% | 286.27% | 0.94 | 10,058,000 | 365.65% |
| VITL | VITAL FARMS INC | $35.67 | -4.55% | 2.24% | -14.85% | -1.95% | 0.37% | 0.59% | 145.66% | 0.48% | N/A | $53.13 | $27.91 | 32.86% | 27.80% | 0.75 | 2,454,000 | -33.19% |
| CMPR | CIMPRESS PLC | $64.72 | -2.07% | -3.04% | 2.00% | 16.74% | 61.40% | -15.32% | 155.31% | -25.42% | -17.77% | $85.56 | $35.21 | 24.36% | 83.81% | 1.45 | 238,000 | 30.77% |
| CCB | COASTAL FINANCIAL CORP | $105.54 | 1.37% | 0.36% | -5.93% | 10.88% | 31.88% | 65.14% | 115.87% | 491.26% | N/A | $119.22 | $68.53 | 11.47% | 54.01% | 1.00 | 165,000 | 83.33% |
| WERN | WERNER ENTERPRISES INC | $26.64 | 1.33% | -0.93% | -6.56% | -3.44% | 3.70% | -30.06% | -33.08% | -31.20% | -3.58% | $42.48 | $23.02 | 37.29% | 15.73% | 0.75 | 1,212,000 | 22.05% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.87 | -0.30% | 2.60% | 21.40% | 80.11% | 112.72% | 202.76% | 545.10% | 82.44% | N/A | $10.08 | $2.82 | 2.08% | 250.00% | 1.22 | 3,387,000 | 66.19% |
| TERN | TERNS PHARMACEUTICALS INC | $18.19 | 4.36% | 126.81% | 115.78% | 199.18% | 451.21% | 153.70% | 168.29% | N/A | N/A | $18.75 | $1.87 | 2.99% | 875.34% | 0.95 | 4,370,000 | -69.14% |
| NEXT | NEXTDECADE CORP | $6.01 | 0.59% | 2.39% | -18.12% | -45.64% | -18.78% | 1.01% | -15.94% | 154.66% | -39.29% | $12.12 | $5.16 | 50.41% | 16.47% | 1.25 | 2,249,000 | -19.07% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.08 | 3.65% | -4.62% | -0.98% | 4.49% | 21.07% | 54.95% | 48.12% | 140.21% | 46.93% | $13.91 | $5.12 | 34.72% | 77.34% | 1.60 | 1,239,000 | 21.35% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.40 | 7.36% | 1.45% | 2.01% | 45.75% | 80.10% | 23.63% | 57.43% | 224.64% | 1,259.72% | $48.12 | $19.00 | 7.74% | 133.66% | 1.12 | 433,000 | -24.70% |
| RVLV | REVOLVE GROUP INC | $22.18 | 11.01% | -4.73% | -0.54% | 7.15% | 16.25% | -14.76% | 5.02% | 15.70% | N/A | $39.58 | $16.80 | 43.96% | 32.02% | 1.78 | 3,018,000 | 38.00% |
| EXPI | EXP WORLD HOLDINGS INC | $10.05 | 1.62% | -3.74% | -7.03% | -1.95% | 15.25% | -30.93% | -10.27% | -58.59% | N/A | $14.98 | $6.90 | 32.91% | 45.65% | 1.83 | 1,382,000 | 27.02% |
| VYX | NCR VOYIX CORP | $11.43 | 3.53% | 0.00% | -8.71% | -13.54% | 29.89% | -14.19% | -45.13% | -46.84% | -57.60% | $15.34 | $7.55 | 25.46% | 51.39% | 1.48 | 1,688,000 | 35.58% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.91 | 1.09% | -1.42% | 5.54% | 28.44% | 74.31% | 8.08% | -26.79% | 31.72% | -86.56% | $14.97 | $6.70 | 7.08% | 107.77% | 1.37 | 1,454,000 | 30.99% |
| GTY | GETTY REALTY CORP | $27.33 | 0.70% | -1.62% | 3.96% | -3.97% | -2.67% | -13.27% | -14.03% | 2.17% | 62.39% | $33.85 | $25.39 | 19.25% | 7.64% | 0.50 | 325,000 | -20.15% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.88 | 1.81% | 3.68% | -5.52% | 10.83% | 49.81% | -21.20% | -3.67% | -23.05% | N/A | $9.66 | $4.26 | 18.43% | 85.19% | 1.13 | 285,000 | -33.10% |
| UNIT | UNITI GROUP INC | $6.40 | 6.67% | 9.59% | 4.75% | -11.72% | 28.00% | 14.90% | -8.18% | -33.75% | -68.75% | $8.35 | $4.00 | 23.35% | 60.20% | 1.33 | 4,480,000 | 20.14% |
| CLDX | CELLDEX THERAPEUTICS INC | $23.73 | -0.50% | -8.70% | -10.05% | 7.23% | 16.95% | -6.69% | -31.91% | 33.16% | -87.35% | $29.05 | $14.40 | 18.31% | 64.79% | 1.27 | 872,000 | -32.92% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.04 | 7.77% | 4.32% | -2.98% | 56.73% | 471.93% | 918.75% | 29.49% | N/A | N/A | $16.03 | $1.23 | 18.65% | 960.16% | 1.15 | 7,192,000 | -6.75% |
| LASR | NLIGHT INC | $31.50 | 3.04% | -2.87% | 2.34% | 50.50% | 277.25% | 153.22% | 218.18% | 24.85% | N/A | $33.96 | $6.20 | 7.24% | 408.06% | 1.74 | 572,000 | -3.54% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.29 | -5.60% | -14.45% | -26.19% | -23.04% | N/A | N/A | N/A | N/A | N/A | $73.95 | $25.69 | 64.45% | 2.33% | 2.56 | 1,070,000 | -25.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.