Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $4.95 | 1.85% | -1.59% | -4.26% | -19.77% | -26.23% | -35.63% | -42.37% | -57.03% | -90.28% | $11.89 | $4.76 | 58.37% | 3.99% | 1.46 | 12,183,000 | 1.64% |
| NGVT | INGEVITY CORP | $57.84 | 2.23% | -1.60% | 4.50% | 39.78% | 31.75% | 46.99% | -13.39% | 4.07% | N/A | $60.77 | $28.49 | 4.82% | 103.02% | 1.25 | 170,000 | -15.42% |
| SPNT | SIRIUSPOINT LTD | $18.02 | 0.33% | -5.95% | -1.04% | -6.73% | 17.85% | 27.08% | 258.25% | 135.25% | 29.64% | $21.03 | $12.78 | 14.31% | 41.00% | 0.77 | 681,000 | -3.54% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.18 | 0.50% | 0.33% | 6.38% | 17.79% | 10.63% | 1.00% | -68.82% | -62.73% | -55.85% | $13.41 | $8.14 | 9.17% | 49.63% | 0.50 | 1,494,000 | -27.09% |
| HNI | HNI CORP | $45.86 | 2.46% | -0.37% | 5.14% | -2.18% | 5.52% | -13.50% | 51.50% | 35.60% | 2.57% | $58.42 | $39.76 | 21.50% | 15.34% | 0.93 | 704,000 | 30.37% |
| TDC | TERADATA CORP | $22.21 | 1.83% | 3.06% | 4.52% | 1.00% | -4.56% | -22.45% | -29.91% | -1.94% | -23.70% | $33.69 | $18.43 | 34.08% | 20.51% | 1.12 | 1,116,000 | -15.39% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.77 | 7.41% | 2.08% | 10.96% | 31.52% | 87.35% | 198.70% | 76.77% | -70.29% | N/A | $13.79 | $3.98 | 0.15% | 245.89% | 2.01 | 1,459,000 | 1.67% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.74 | 8.89% | 8.53% | 29.12% | 14.63% | 93.68% | 82.16% | -63.55% | N/A | N/A | $9.39 | $2.77 | 28.22% | 143.32% | 1.38 | 7,838,000 | 9.27% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.43 | 6.36% | 13.63% | 10.72% | 14.91% | 118.79% | 140.49% | -22.36% | -31.08% | N/A | $26.64 | $9.56 | 0.79% | 176.46% | 1.22 | 4,279,000 | 116.22% |
| DV | DOUBLEVERIFY HOLDINGS INC | $12.78 | -1.46% | -8.39% | -20.96% | -9.87% | -11.86% | -26.08% | -53.51% | N/A | N/A | $23.11 | $11.52 | 44.70% | 10.94% | 1.26 | 4,383,000 | 0.62% |
| NBTB | NBT BANCORP INC | $44.19 | 3.32% | 1.26% | 4.39% | 10.56% | 1.87% | -2.19% | 11.25% | 53.65% | 70.09% | $52.44 | $37.31 | 15.73% | 18.44% | 0.75 | 191,000 | 8.52% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.37 | 4.27% | 0.56% | -0.74% | 8.92% | -20.33% | -20.33% | -35.14% | N/A | N/A | $8.61 | $3.74 | 37.63% | 43.58% | 1.42 | 2,624,000 | 42.69% |
| NOMD | NOMAD FOODS LTD | $13.67 | 0.66% | -3.94% | -7.26% | -20.29% | -30.47% | -30.40% | -19.35% | -46.64% | N/A | $20.81 | $13.49 | 34.31% | 1.33% | 0.49 | 1,007,000 | -45.89% |
| DGNX | DIGINEX LTD | $11.28 | 7.84% | 28.18% | 61.93% | 94.01% | 25.22% | N/A | N/A | N/A | N/A | $19.38 | $0.45 | 41.78% | 2,406.67% | 0.30 | 518,000 | -12.35% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.30 | -0.54% | -0.55% | -0.71% | 24.32% | 28.87% | 16.04% | -22.75% | -16.78% | N/A | $18.84 | $11.75 | 2.86% | 55.74% | 0.16 | 2,200 | -81.51% |
| LION | LIONSGATE STUDIOS CORP | $7.15 | -0.28% | -6.66% | 13.49% | 23.92% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 15.88% | 28.94% | 0.74 | 1,638,000 | -25.92% |
| SDRL | SEADRILL LTD | $33.14 | -1.92% | -1.54% | 13.45% | 16.40% | 32.77% | -18.77% | N/A | N/A | N/A | $42.41 | $17.74 | 21.86% | 86.81% | 1.05 | 595,000 | 20.69% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.71 | 1.76% | 17.70% | 11.39% | 104.42% | 105.63% | 60.03% | -88.73% | -81.36% | 25.76% | $35.77 | $10.24 | 2.96% | 238.96% | 1.71 | 4,757,000 | -31.57% |
| CMPO | COMPOSECURE INC | $20.14 | 2.55% | 4.79% | 7.47% | 43.14% | 85.11% | 49.30% | 293.36% | N/A | N/A | $20.36 | $9.24 | 1.08% | 117.87% | 0.71 | 1,211,000 | 79.41% |
| DHT | DHT HOLDINGS INC | $12.80 | -1.16% | 3.64% | 16.36% | 6.84% | 20.41% | 14.18% | 38.23% | 126.95% | 62.85% | $13.06 | $8.67 | 1.99% | 47.64% | 0.58 | 2,561,000 | -33.84% |
| VITL | VITAL FARMS INC | $46.17 | 3.06% | -4.76% | -6.54% | 29.15% | 56.03% | 44.37% | 288.64% | 19.89% | N/A | $53.13 | $27.91 | 13.09% | 65.42% | 0.78 | 1,049,000 | 2.24% |
| GEL | GENESIS ENERGY LP | $16.79 | 2.63% | 1.88% | -3.39% | 0.48% | 12.08% | 25.77% | 45.37% | 237.83% | -60.73% | $17.77 | $9.86 | 5.51% | 70.28% | 0.92 | 324,000 | 6.23% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.67 | 2.71% | -0.54% | 4.34% | 9.58% | 19.06% | 26.40% | 25.94% | -7.77% | N/A | $28.23 | $18.63 | 1.98% | 48.52% | 1.09 | 17,600 | -82.57% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $187.85 | 1.07% | -5.03% | -1.94% | -0.38% | -2.57% | 0.75% | 73.89% | 187.67% | 561.68% | $217.14 | $159.64 | 13.49% | 17.67% | 0.87 | 73,400 | -7.09% |
| FIVN | FIVE9 INC | $26.58 | 2.47% | 1.84% | 0.70% | -2.85% | -11.04% | -6.80% | -67.96% | -78.22% | 548.29% | $49.90 | $21.04 | 46.73% | 26.33% | 1.40 | 1,896,000 | 33.62% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | -0.10% | 0.00% | 0.30% | 1.53% | 18.05% | 30.96% | 20.34% | N/A | N/A | $11.68 | $6.61 | 14.90% | 50.49% | 1.34 | 1,978,000 | 8.03% |
| YELP | YELP INC | $32.13 | 1.16% | 1.23% | 3.51% | -7.27% | -8.17% | -5.89% | -7.11% | 56.50% | 29.82% | $41.72 | $29.96 | 22.99% | 7.24% | 1.10 | 818,000 | 21.91% |
| ADNT | ADIENT PLC | $25.22 | 3.15% | 2.35% | 9.37% | 33.51% | 80.14% | 16.27% | -24.10% | 47.40% | N/A | $25.84 | $10.04 | 2.40% | 151.20% | 1.64 | 1,429,000 | 43.62% |
| IOSP | INNOSPEC INC | $82.09 | 1.82% | -1.86% | -1.45% | -0.88% | -16.83% | -26.53% | -8.70% | 23.43% | 69.68% | $128.35 | $74.10 | 36.04% | 10.79% | 0.88 | 203,000 | 1.00% |
| ATKR | ATKORE INC | $60.57 | 1.29% | -2.64% | 4.47% | -9.18% | -6.87% | -30.11% | -23.77% | 146.02% | N/A | $105.28 | $49.92 | 42.46% | 21.33% | 1.48 | 602,000 | -24.47% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.07 | 0.68% | -1.08% | 4.45% | 2.56% | -24.26% | -71.68% | -73.83% | -25.03% | -70.83% | $77.62 | $17.13 | 71.57% | 28.88% | 0.83 | 2,258,000 | -31.56% |
| NIC | NICOLET BANKSHARES INC | $136.61 | 2.86% | 1.08% | 4.33% | 16.69% | 19.03% | 40.39% | 78.20% | 129.48% | 340.68% | $141.92 | $90.07 | 3.74% | 51.67% | 0.78 | 81,000 | 24.62% |
| MTX | MINERALS TECHNOLOGIES INC | $64.68 | 1.84% | -0.49% | 6.91% | 20.22% | -4.84% | -10.27% | 12.37% | 30.22% | 22.99% | $86.49 | $49.54 | 25.22% | 30.56% | 1.04 | 225,000 | 1.35% |
| FINV | FINVOLUTION GROUP | $7.92 | -0.63% | 2.72% | -12.10% | -16.72% | -26.12% | 47.76% | 78.38% | 385.89% | N/A | $11.08 | $5.39 | 28.52% | 46.94% | 0.83 | 1,156,000 | -36.69% |
| PWP | PERELLA WEINBERG PARTNERS | $23.14 | 4.42% | 2.07% | 7.38% | 29.42% | 20.96% | 23.28% | 197.81% | N/A | N/A | $27.03 | $14.12 | 14.39% | 63.88% | 1.16 | 972,000 | 5.54% |
| LC | LENDINGCLUB CORP | $17.64 | 2.44% | 5.44% | 10.66% | 57.22% | 64.09% | 61.24% | 39.23% | 256.36% | -74.25% | $18.75 | $7.90 | 5.92% | 123.29% | 2.07 | 1,616,000 | 11.83% |
| ADUS | ADDUS HOMECARE CORP | $109.81 | 1.58% | -2.29% | -3.84% | -4.65% | 20.66% | -17.14% | 18.96% | 13.99% | 228.97% | $136.72 | $88.96 | 19.68% | 23.44% | 0.76 | 145,000 | -10.49% |
| QDEL | QUIDELORTHO CORP | $29.74 | 3.52% | -0.67% | 15.18% | 4.98% | -14.76% | -35.67% | -62.43% | -84.29% | 44.51% | $49.45 | $22.05 | 39.86% | 34.88% | 0.84 | 1,315,000 | 7.43% |
| ENR | ENERGIZER HOLDINGS INC | $29.53 | -0.40% | 1.06% | 7.58% | 47.72% | -1.86% | 1.16% | 4.79% | -26.18% | -29.39% | $39.52 | $19.70 | 25.27% | 49.90% | 0.71 | 800,000 | -23.37% |
| MESO | MESOBLAST LTD | $15.75 | 4.51% | 2.47% | -1.13% | 34.73% | 19.68% | 154.44% | 153.22% | -55.96% | N/A | $22.00 | $6.60 | 28.41% | 138.64% | 1.29 | 320,000 | 75.82% |
| LZ | LEGALZOOMCOM INC | $11.10 | 4.03% | 5.21% | 2.21% | 29.82% | 18.21% | 66.42% | 15.75% | N/A | N/A | $11.93 | $6.26 | 6.96% | 77.32% | 1.42 | 2,165,000 | 14.79% |
| OUST | OUSTER INC | $34.72 | 13.43% | 12.98% | 9.73% | 70.70% | 325.49% | 476.74% | 199.31% | -65.11% | N/A | $36.25 | $5.91 | 4.22% | 487.98% | 2.01 | 6,373,000 | 67.49% |
| SVV | SAVERS VALUE VILLAGE INC | $12.90 | 0.16% | 1.34% | 12.08% | 24.16% | 89.15% | 24.64% | N/A | N/A | N/A | $13.11 | $6.48 | 1.60% | 99.07% | 0.75 | 1,699,000 | -28.85% |
| CCS | CENTURY COMMUNITIES INC | $67.47 | 0.15% | -2.63% | 3.55% | 28.96% | -1.80% | -35.33% | 44.75% | 73.22% | 196.05% | $105.39 | $50.42 | 35.98% | 33.82% | 1.33 | 616,000 | 18.01% |
| PBI | PITNEY BOWES INC | $11.60 | 2.38% | 1.49% | 4.41% | 11.65% | 24.60% | 65.48% | 346.15% | 106.77% | -43.63% | $13.11 | $6.66 | 11.52% | 74.17% | 1.35 | 2,298,000 | 18.88% |
| JJSF | J&J SNACK FOODS CORP | $102.55 | 0.84% | -4.63% | -9.02% | -8.24% | -21.56% | -39.12% | -27.19% | -22.39% | -12.86% | $180.80 | $101.43 | 43.28% | 1.11% | 0.43 | 127,000 | -19.62% |
| OFG | OFG BANCORP | $44.84 | 2.63% | 1.56% | 4.18% | 10.04% | 10.36% | 0.52% | 62.52% | 234.88% | 431.91% | $47.66 | $33.15 | 5.92% | 35.26% | 0.95 | 217,000 | 3.83% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.75 | 1.96% | 1.96% | -23.94% | -34.76% | -31.47% | -31.64% | -58.18% | -31.34% | 173.32% | $35.85 | $17.08 | 47.70% | 9.78% | 0.95 | 2,828,000 | 12.00% |
| SID | NATIONAL STEEL CO | $1.50 | -2.60% | 2.74% | 14.50% | 0.67% | -13.79% | -31.82% | -42.97% | -50.82% | 11.11% | $2.50 | $1.24 | 40.00% | 20.97% | 1.20 | 2,288,000 | -37.93% |
| KLG | WK KELLOGG CO | $22.98 | 0.00% | -0.04% | -0.09% | 46.93% | 14.90% | 26.82% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.41 | 452,000 | -11.37% |
| STRA | STRATEGIC EDUCATION INC | $83.05 | 1.35% | -1.56% | 5.14% | -1.38% | 3.85% | -10.99% | 30.44% | -9.05% | 50.21% | $104.51 | $72.25 | 20.53% | 14.95% | 0.65 | 175,000 | -4.37% |
| PLUS | EPLUS INC | $74.47 | -0.40% | -0.55% | 3.36% | 4.52% | 16.36% | -22.96% | 70.45% | 98.03% | 287.06% | $106.98 | $53.83 | 30.39% | 38.34% | 1.07 | 267,000 | -3.96% |
| DYN | DYNE THERAPEUTICS INC | $13.92 | 5.86% | 5.65% | 12.90% | 29.13% | 10.65% | -59.46% | -0.43% | -38.41% | N/A | $37.04 | $6.36 | 62.42% | 118.87% | 1.46 | 1,954,000 | 7.19% |
| OI | O-I GLASS INC | $12.81 | 1.67% | -3.10% | -1.54% | -5.18% | 5.00% | -1.39% | -6.84% | 17.20% | -40.22% | $16.04 | $9.23 | 20.14% | 38.83% | 1.25 | 1,034,000 | 17.63% |
| SKE | SKEENA RESOURCES LTD | $17.15 | -6.34% | -1.78% | 13.05% | 15.80% | 53.54% | 91.41% | 248.58% | N/A | N/A | $19.33 | $7.32 | 11.28% | 134.29% | 0.77 | 1,310,000 | 20.63% |
| ENVX | ENOVIX CORP | $9.96 | 6.98% | 24.50% | -2.06% | 17.18% | 26.40% | 17.31% | -56.30% | N/A | N/A | $16.49 | $5.27 | 39.60% | 88.99% | 2.27 | 10,333,000 | 43.97% |
| KN | KNOWLES CORP | $22.78 | 2.61% | 2.43% | 10.58% | 33.45% | 41.05% | 32.44% | 73.23% | 53.71% | 40.01% | $23.03 | $12.19 | 1.09% | 86.87% | 1.10 | 737,000 | -0.54% |
| SA | SEABRIDGE GOLD INC | $19.11 | -0.68% | 2.63% | 13.14% | 29.38% | 57.28% | 11.56% | 49.30% | -3.24% | 195.36% | $20.55 | $9.40 | 7.01% | 103.30% | 0.83 | 998,000 | -21.42% |
| KSS | KOHLS CORP | $17.38 | 0.81% | 7.68% | 27.42% | 108.89% | 108.64% | -8.38% | -40.74% | -25.73% | -64.68% | $21.39 | $6.04 | 18.75% | 187.75% | 1.56 | 5,945,000 | -48.60% |
| SCS | STEELCASE INC | $16.98 | 1.49% | -0.12% | 5.79% | 65.98% | 55.35% | 20.34% | 81.41% | 37.60% | -7.47% | $17.25 | $9.32 | 1.57% | 82.29% | 1.08 | 1,973,000 | 9.31% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.01 | 1.96% | 1.93% | 7.47% | 5.71% | 10.20% | 40.04% | 22.68% | 67.27% | 120.28% | $67.60 | $46.17 | 0.87% | 45.14% | 0.70 | 195,000 | -11.36% |
| NSP | INSPERITY INC | $51.49 | 0.31% | -4.86% | -2.67% | -14.47% | -43.01% | -42.54% | -52.64% | -24.19% | 137.45% | $95.98 | $44.14 | 46.35% | 16.65% | 0.92 | 403,000 | -32.72% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.89 | 2.46% | 0.36% | -0.02% | -16.25% | -3.00% | 20.27% | N/A | N/A | N/A | $65.05 | $40.27 | 26.38% | 18.92% | 0.66 | 355,000 | -43.11% |
| TIGR | UP FINTECH HOLDING LTD | $10.90 | -1.36% | -3.02% | 3.91% | 30.54% | 12.49% | 212.32% | 201.10% | 121.10% | N/A | $14.48 | $3.65 | 24.72% | 198.63% | 1.58 | 5,950,000 | -29.98% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.78 | 2.73% | -1.91% | 0.82% | 45.97% | 8.79% | -5.51% | 23.80% | N/A | N/A | $12.08 | $6.55 | 19.04% | 49.31% | 1.01 | 764,000 | -21.07% |
| CTRI | CENTURI HOLDINGS INC | $21.80 | -4.60% | -5.95% | 4.71% | 5.06% | 32.76% | 31.33% | N/A | N/A | N/A | $24.60 | $14.46 | 11.38% | 50.81% | 1.25 | 4,738,000 | 208.26% |
| DK | DELEK US HOLDINGS INC | $32.12 | 3.08% | 12.03% | 40.38% | 50.44% | 97.42% | 60.44% | 22.46% | 170.37% | 8.51% | $32.61 | $11.03 | 1.50% | 191.34% | 1.01 | 1,782,000 | 35.00% |
| PGNY | PROGYNY INC | $22.52 | 4.11% | -2.81% | -5.30% | 4.02% | 6.18% | -7.86% | -45.39% | -14.54% | N/A | $26.76 | $13.39 | 15.84% | 68.19% | 1.15 | 1,343,000 | 44.56% |
| CXM | SPRINKLR INC | $7.90 | 0.38% | 0.00% | -5.62% | -1.86% | -10.23% | 1.15% | -22.17% | N/A | N/A | $9.69 | $6.75 | 18.43% | 17.04% | 1.41 | 2,758,000 | 32.28% |
| DNLI | DENALI THERAPEUTICS INC | $13.18 | 0.92% | -11.07% | -11.07% | -6.46% | -9.17% | -57.15% | -56.07% | -65.86% | N/A | $33.33 | $10.57 | 60.46% | 24.69% | 1.56 | 2,120,000 | -6.85% |
| CGAU | CENTERRA GOLD INC | $9.23 | 0.65% | 0.65% | 26.61% | 30.55% | 50.33% | 36.34% | 113.16% | -21.95% | N/A | $9.43 | $5.41 | 2.12% | 70.61% | 0.73 | 3,182,000 | 36.68% |
| TRUP | TRUPANION INC | $44.81 | -0.64% | 3.11% | -7.78% | -18.10% | 25.06% | -2.18% | -31.54% | -35.37% | 455.96% | $57.90 | $31.00 | 22.61% | 44.55% | 1.83 | 825,000 | 85.81% |
| BTE | BAYTEX ENERGY CORP | $2.49 | -2.35% | 4.62% | 23.27% | 19.14% | 18.01% | -19.68% | -50.89% | 485.88% | -37.44% | $3.45 | $1.36 | 27.83% | 83.09% | 1.25 | 25,260,000 | -15.75% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.60 | -0.55% | 6.78% | 2.02% | 12.50% | 20.00% | -5.55% | -29.81% | -57.66% | N/A | $18.96 | $7.34 | 33.54% | 71.66% | 2.10 | 356,000 | -27.05% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.73 | 2.12% | 0.15% | 3.37% | 8.08% | 18.72% | 21.30% | 35.74% | 86.96% | N/A | $46.89 | $34.77 | 2.47% | 31.52% | 0.87 | 170,000 | 3.03% |
| BLBD | BLUE BIRD CORP | $60.15 | 3.28% | 3.24% | 2.82% | 43.76% | 72.20% | 17.64% | 510.04% | 378.52% | 441.40% | $60.45 | $30.04 | 0.50% | 100.23% | 1.18 | 374,000 | -9.22% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.31 | 3.82% | 0.30% | 5.47% | 2.70% | -6.66% | -22.07% | N/A | N/A | N/A | $20.72 | $10.10 | 35.76% | 31.85% | 0.65 | 502,000 | 47.65% |
| VBTX | VERITEX HOLDINGS INC | $34.78 | 1.96% | 1.22% | 8.15% | 43.90% | 42.48% | 35.49% | 14.82% | 105.07% | 127.17% | $34.96 | $20.37 | 0.51% | 70.74% | 1.13 | 1,241,000 | 3.85% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.01 | 6.37% | 7.52% | 9.13% | 17.11% | 31.31% | 18.67% | 51.13% | 188.13% | -70.51% | $8.29 | $4.45 | 3.38% | 80.00% | 1.01 | 2,865,000 | -9.96% |
| COUR | COURSERA INC | $11.59 | 2.39% | 6.72% | -2.77% | 40.31% | 62.78% | 51.50% | 4.79% | N/A | N/A | $13.55 | $5.76 | 14.46% | 101.22% | 1.35 | 1,741,000 | 3.02% |
| ENOV | ENOVIS CORP | $33.17 | 3.24% | 5.03% | 12.25% | 8.19% | -14.97% | -23.99% | -36.03% | -66.95% | -67.76% | $49.83 | $25.47 | 33.43% | 30.23% | 1.22 | 1,101,000 | -18.92% |
| CERT | CERTARA INC | $11.79 | 2.43% | 7.97% | 5.46% | 11.54% | 9.17% | 7.87% | -16.20% | N/A | N/A | $15.69 | $8.64 | 24.86% | 36.54% | 1.28 | 1,526,000 | -32.36% |
| HMN | HORACE MANN EDUCATORS CORP | $46.33 | 1.25% | -2.61% | 3.79% | 10.10% | 11.45% | 35.35% | 24.88% | 35.63% | 39.80% | $47.81 | $34.19 | 3.10% | 35.51% | 0.48 | 272,000 | -13.10% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.92 | 1.85% | 5.31% | 9.98% | 14.02% | 2.69% | -3.88% | -11.51% | 22.32% | -26.63% | $12.41 | $7.45 | 20.06% | 33.15% | 1.16 | 2,983,000 | 13.25% |
| CDLR | CADELER A | $21.44 | 0.99% | -0.56% | 0.66% | 0.94% | 7.25% | -20.12% | N/A | N/A | N/A | $28.75 | $17.37 | 25.43% | 23.47% | 0.66 | 42,000 | 13.51% |
| TNK | TEEKAY TANKERS LTD | $54.72 | -1.14% | 5.29% | 21.60% | 17.25% | 41.69% | -1.99% | 76.46% | 350.74% | -1.87% | $62.45 | $33.35 | 12.37% | 64.08% | 0.55 | 456,000 | -44.79% |
| BKV | BKV CORP | $22.19 | 0.59% | -0.14% | 3.55% | -8.68% | 7.41% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 17.14% | 47.93% | 1.21 | 229,000 | -20.21% |
| VVX | V2X INC | $59.21 | 3.51% | 8.34% | -4.21% | 31.69% | 14.97% | 15.17% | 51.47% | 45.91% | 152.93% | $69.75 | $41.08 | 15.11% | 44.15% | 0.78 | 402,000 | 2.29% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.63 | 1.78% | -2.36% | -10.38% | 0.46% | -6.18% | -14.89% | -25.07% | -2.89% | N/A | $41.61 | $26.47 | 21.58% | 23.27% | 0.85 | 852,000 | 66.08% |
| MCRI | MONARCH CASINO & RESORT INC | $102.57 | 1.15% | -1.83% | 1.58% | 21.83% | 26.10% | 34.15% | 70.50% | 126.12% | 454.73% | $113.88 | $69.99 | 9.93% | 46.55% | 0.97 | 91,000 | 21.33% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.92 | 3.05% | 1.41% | 6.73% | 16.59% | 12.49% | 4.98% | 30.71% | 133.94% | 105.50% | $19.96 | $13.54 | 10.22% | 32.35% | 0.84 | 548,000 | -26.15% |
| PRGS | PROGRESS SOFTWARE CORP | $43.45 | 3.67% | 1.02% | -4.63% | -31.04% | -21.92% | -24.46% | -1.72% | 23.33% | 64.52% | $70.56 | $41.25 | 38.42% | 5.33% | 0.85 | 822,000 | 22.14% |
| PPTA | PERPETUA RESOURCES CORP | $17.41 | 2.47% | 1.16% | -0.91% | 29.73% | 61.65% | 103.15% | 610.61% | 51.39% | 521.79% | $19.75 | $7.81 | 11.85% | 122.92% | 1.00 | 2,024,000 | -15.81% |
| SONO | SONOS INC | $15.49 | 2.65% | 2.28% | 13.65% | 55.99% | 36.60% | 27.07% | 0.45% | 7.27% | N/A | $15.89 | $7.63 | 2.52% | 103.15% | 1.44 | 1,580,000 | 18.71% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.92 | 0.72% | 5.45% | 2.76% | -18.85% | -46.10% | -46.33% | -29.29% | -38.77% | 34.61% | $86.76 | $29.62 | 56.29% | 28.04% | 0.74 | 1,698,000 | 37.82% |
| NWBI | NORTHWEST BANCSHARES INC | $12.79 | 3.65% | 0.71% | 6.94% | 5.53% | 5.35% | -5.19% | -11.67% | 28.54% | 1.43% | $15.42 | $10.75 | 17.06% | 18.98% | 0.69 | 1,201,000 | 17.17% |
| UNFI | UNITED NATURAL FOODS INC | $30.81 | 1.45% | 3.95% | 15.70% | 43.44% | 17.87% | 98.01% | -26.89% | 73.58% | -39.18% | $34.76 | $15.46 | 11.36% | 99.29% | 1.00 | 1,522,000 | -17.01% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.76 | 3.86% | 1.95% | 4.41% | 9.97% | 16.23% | -0.89% | N/A | N/A | N/A | $21.32 | $14.17 | 16.70% | 25.34% | 0.72 | 476,000 | -21.19% |
| ARLO | ARLO TECHNOLOGIES INC | $18.01 | -0.55% | 3.86% | 5.26% | 4.53% | 69.91% | 58.96% | 241.75% | 222.18% | N/A | $19.25 | $7.84 | 6.44% | 129.72% | 1.61 | 2,400,000 | 115.25% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.82 | 16.33% | 7.24% | 1.93% | -26.81% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 42.78% | 18.28% | 0.48 | 2,220,000 | -5.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.