Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU | UNITED BREWERIES CO INC | $11.11 | 0.54% | -1.24% | -14.60% | -13.20% | -8.33% | -26.91% | -28.51% | -37.62% | -50.82% | $15.75 | $10.71 | 29.46% | 3.73% | 0.64 | 129,000 | 4.03% |
| BANR | BANNER CORP | $60.08 | 0.57% | 1.85% | -0.46% | -4.86% | -8.27% | -5.79% | 12.40% | 9.84% | 41.73% | $69.83 | $54.01 | 13.96% | 11.25% | 0.90 | 303,000 | 90.57% |
| HTFL | HEARTFLOW INC | $23.87 | -3.32% | -11.00% | -0.75% | -20.99% | -29.08% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 42.10% | 18.58% | 2.21 | 1,500,000 | 0.87% |
| INTA | INTAPP INC | $25.42 | 3.00% | -2.00% | 8.45% | -45.36% | -37.85% | -56.46% | -42.31% | N/A | N/A | $60.05 | $19.24 | 57.67% | 32.12% | 1.37 | 731,000 | -2.01% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.01 | -0.48% | -2.71% | -1.04% | 39.03% | 13.70% | 44.12% | 424.96% | 544.77% | 787.53% | $40.41 | $21.29 | 8.41% | 73.84% | 0.86 | 370,000 | -54.09% |
| CECO | CECO ENVIRONMENTAL CORP | $57.02 | -6.45% | -2.38% | -1.37% | -5.08% | 11.37% | 150.09% | 308.45% | 603.08% | 815.25% | $81.72 | $17.57 | 30.22% | 224.57% | 1.02 | 561,000 | -30.40% |
| RUM | RUMBLE INC | $4.67 | -0.85% | -11.55% | -15.09% | -28.81% | -35.50% | -33.95% | -49.97% | -52.64% | N/A | $10.99 | $4.62 | 57.51% | 1.08% | 1.33 | 1,442,000 | -38.38% |
| ATHM | AUTOHOME INC | $17.09 | 1.00% | -4.68% | -10.80% | -26.46% | -40.14% | -38.35% | -49.05% | -82.27% | -38.68% | $29.92 | $16.74 | 42.88% | 2.09% | 0.79 | 363,000 | -0.27% |
| DXC | DXC TECHNOLOGY CO | $11.95 | 1.19% | -1.48% | -1.97% | -19.74% | -12.33% | -29.91% | -52.31% | -61.62% | N/A | $17.68 | $11.55 | 32.41% | 3.51% | 1.27 | 2,564,000 | 60.85% |
| IMAX | IMAX CORP | $37.56 | 2.76% | -1.26% | -10.61% | 0.86% | 14.69% | 42.54% | 100.86% | 86.12% | 22.07% | $43.16 | $20.48 | 12.97% | 83.40% | 0.88 | 931,000 | -6.81% |
| NYAX | NAYAX LTD | $54.25 | 0.40% | -7.49% | -0.58% | 9.14% | 13.94% | 60.25% | 217.04% | N/A | N/A | $61.66 | $32.38 | 12.02% | 67.53% | 0.41 | 14,300 | 55.43% |
| AGYS | AGILYSYS INC | $71.97 | 2.27% | -0.72% | -2.08% | -39.75% | -31.62% | -0.79% | -9.60% | 54.71% | 590.69% | $145.25 | $63.71 | 50.45% | 12.96% | 1.00 | 219,000 | -0.45% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 0.00% | 0.12% | 8.60% | 8.96% | 26.87% | -2.46% | -35.79% | -52.24% | 39.83% | $18.61 | $11.65 | 12.44% | 39.83% | 0.98 | 1,247,000 | 51.52% |
| AVPT | AVEPOINT INC | $9.37 | -0.74% | -8.50% | -10.85% | -32.93% | -37.57% | -35.11% | 136.62% | -15.43% | N/A | $20.25 | $9.30 | 53.72% | 0.75% | 1.24 | 2,146,000 | 80.94% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.72 | -8.68% | -21.20% | 27.01% | 87.99% | 39.92% | 449.25% | 71.16% | N/A | N/A | $19.76 | $1.97 | 25.51% | 647.21% | 1.25 | 9,988,000 | 44.57% |
| HCI | HCI GROUP INC | $155.21 | 3.14% | 1.10% | -10.68% | -18.96% | -19.13% | 4.01% | 197.34% | 104.63% | 366.66% | $210.50 | $129.58 | 26.27% | 19.78% | 0.63 | 94,000 | -12.96% |
| AHG | AKSO HEALTH GROUP | $2.35 | -0.42% | -2.08% | 79.39% | 42.42% | 35.84% | 99.15% | 540.33% | 30.56% | N/A | $2.50 | $0.83 | 6.00% | 182.79% | 1.13 | 153,000 | -23.88% |
| EXTR | EXTREME NETWORKS INC | $14.97 | -1.90% | -1.32% | 5.05% | -11.37% | -27.51% | 13.15% | -17.84% | 73.06% | 382.90% | $22.89 | $10.10 | 34.60% | 48.22% | 1.47 | 1,513,000 | 44.23% |
| DAC | DANAOS CORP | $109.79 | -0.86% | -3.77% | -7.18% | 16.84% | 22.25% | 40.70% | 104.64% | 115.78% | 106.37% | $118.83 | $65.40 | 7.60% | 67.87% | 0.80 | 57,000 | 6.54% |
| GLOB | GLOBANT SA | $45.68 | 2.61% | 1.85% | -5.81% | -31.29% | -20.39% | -61.20% | -71.58% | -77.06% | 47.45% | $142.25 | $40.76 | 67.89% | 12.07% | 1.62 | 1,004,000 | 30.56% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.17 | -3.41% | 4.46% | 8.95% | -18.87% | -24.46% | -29.00% | -58.75% | -52.31% | N/A | $19.74 | $9.80 | 38.35% | 24.18% | 1.01 | 1,411,000 | -2.89% |
| CPRI | CAPRI HOLDINGS LTD | $16.79 | -2.78% | -8.20% | -13.76% | -31.50% | -15.71% | -14.90% | -63.36% | -66.31% | -70.48% | $28.27 | $11.86 | 40.60% | 41.57% | 1.56 | 3,038,000 | 6.00% |
| NSIT | INSIGHT ENTERPRISES INC | $64.43 | -2.11% | -9.41% | -24.20% | -22.32% | -43.19% | -57.04% | -53.82% | -32.07% | 125.04% | $152.98 | $63.64 | 57.88% | 1.25% | 0.85 | 376,000 | -0.53% |
| FA | FIRST ADVANTAGE CORP | $11.44 | 2.60% | 1.51% | -2.72% | -23.32% | -25.67% | -18.81% | -18.63% | N/A | N/A | $19.01 | $8.82 | 39.82% | 29.71% | 1.08 | 969,000 | 7.91% |
| ALG | ALAMO GROUP INC | $164.32 | -1.60% | -1.76% | -24.79% | -3.66% | -13.92% | -7.79% | -9.12% | 5.91% | 189.30% | $233.29 | $156.30 | 29.56% | 5.13% | 0.85 | 161,000 | 65.98% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.90 | 1.11% | -0.90% | -6.41% | -1.62% | -7.04% | 0.30% | 21.48% | 7.80% | 97.36% | $62.30 | $45.22 | 13.48% | 19.20% | 0.81 | 395,000 | 3.95% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $22.48 | -4.30% | -6.68% | 1.54% | 8.39% | 46.12% | 82.99% | 8.81% | 7.25% | 78.55% | $25.59 | $8.58 | 12.15% | 162.00% | 1.02 | 1,454,000 | 17.83% |
| VECO | VEECO INSTRUMENTS INC | $32.83 | -6.92% | 3.89% | 0.46% | 12.78% | 7.89% | 63.50% | 56.71% | 62.52% | 73.98% | $37.23 | $16.92 | 11.82% | 94.03% | 1.46 | 1,013,000 | 4.33% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.85 | 3.55% | -5.93% | -20.29% | -21.74% | -14.10% | 72.95% | 52.61% | -65.81% | N/A | $20.76 | $6.68 | 38.10% | 92.51% | 2.03 | 1,807,000 | -63.48% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.56 | -1.88% | 1.19% | -24.16% | -38.78% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 41.17% | 10.60% | 1.92 | 644,000 | 3.54% |
| ZLAB | ZAI LAB LTD | $17.85 | -0.83% | 1.36% | -3.09% | 1.25% | -47.33% | -50.61% | -47.08% | -86.21% | N/A | $44.34 | $15.96 | 59.74% | 11.84% | 1.19 | 374,000 | -45.95% |
| WT | WISDOMTREE INC | $13.92 | 0.14% | 3.19% | -20.55% | 12.08% | 0.14% | 56.05% | 140.41% | 124.88% | 21.04% | $17.68 | $7.47 | 21.27% | 86.35% | 1.04 | 1,561,000 | -40.80% |
| GNL | GLOBAL NET LEASE INC | $9.20 | 0.33% | -0.43% | -4.96% | 7.10% | 13.16% | 14.43% | -26.98% | -49.89% | -63.71% | $10.04 | $6.51 | 8.32% | 41.32% | 0.75 | 1,974,000 | -28.86% |
| ATKR | ATKORE INC | $58.15 | -1.66% | 0.05% | -11.10% | -8.81% | -7.32% | -3.07% | -58.23% | -17.77% | N/A | $80.06 | $49.92 | 27.37% | 16.49% | 1.50 | 234,000 | 23.81% |
| CLDX | CELLDEX THERAPEUTICS INC | $29.48 | -2.71% | -7.30% | -1.73% | 11.54% | 13.95% | 62.42% | -17.14% | 49.42% | -45.41% | $34.51 | $14.40 | 14.58% | 104.72% | 1.31 | 627,000 | -30.72% |
| CMRE | COSTAMARE INC | $16.27 | -1.93% | -6.17% | -9.16% | 2.97% | 36.61% | 65.35% | 75.32% | 66.02% | 82.60% | $17.91 | $6.63 | 9.16% | 145.40% | 0.93 | 280,000 | 15.23% |
| TENB | TENABLE HOLDINGS INC | $17.06 | 3.14% | -15.84% | -13.14% | -28.38% | -41.50% | -51.23% | -62.48% | -52.40% | N/A | $35.69 | $15.85 | 52.20% | 7.63% | 1.23 | 2,175,000 | -55.02% |
| GCMG | GCM GROSVENOR INC | $9.68 | 2.43% | -2.81% | -17.26% | -15.16% | -19.80% | -26.83% | 26.54% | -20.59% | N/A | $13.40 | $9.30 | 27.76% | 4.09% | 0.68 | 529,000 | 3.73% |
| XPRO | EXPRO GROUP HOLDINGS NV | $17.20 | -3.96% | -3.43% | -1.43% | 27.12% | 44.78% | 73.04% | -5.49% | -18.10% | -82.50% | $18.73 | $6.70 | 8.17% | 156.91% | 1.29 | 1,644,000 | 24.92% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.63 | -2.03% | -9.98% | -8.54% | -5.05% | -15.62% | 92.72% | 32.28% | -45.44% | N/A | $30.02 | $10.45 | 17.95% | 135.69% | 1.27 | 1,747,000 | -30.70% |
| WRD | WERIDE INC | $7.11 | 2.23% | 2.75% | 5.65% | -20.11% | -28.18% | -47.61% | N/A | N/A | N/A | $14.26 | $6.01 | 50.14% | 18.40% | 2.33 | 5,727,000 | -2.32% |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.26 | -1.55% | -1.69% | -4.09% | 16.29% | 18.84% | 33.83% | 37.08% | 43.91% | -2.85% | $43.58 | $29.03 | 5.32% | 42.13% | 0.36 | 404,000 | 32.03% |
| MBIN | MERCHANTS BANCORP | $42.50 | 0.54% | 1.97% | -1.98% | 26.23% | 33.65% | 14.86% | 59.89% | 50.96% | N/A | $48.50 | $27.25 | 12.37% | 55.96% | 0.91 | 187,000 | 15.43% |
| WLY | JOHN WILEY & SONS INC | $37.96 | 0.90% | 2.68% | 24.46% | 22.53% | -6.20% | -14.81% | -0.81% | -31.04% | -23.19% | $45.64 | $28.38 | 16.83% | 33.76% | 0.79 | 380,000 | -38.81% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.73 | 3.80% | 2.44% | -9.98% | -15.55% | -8.05% | -17.37% | 103.21% | N/A | N/A | $65.05 | $40.60 | 32.77% | 7.71% | 0.64 | 379,000 | -0.52% |
| PLUS | EPLUS INC | $73.62 | -1.66% | -3.16% | -7.34% | -16.91% | 3.68% | 20.63% | 53.70% | 47.95% | 269.17% | $93.98 | $53.83 | 21.66% | 36.76% | 1.06 | 223,000 | 20.54% |
| XMTR | XOMETRY INC | $37.41 | -0.61% | -9.81% | -10.91% | -40.75% | -31.32% | 50.12% | 162.71% | N/A | N/A | $73.87 | $18.59 | 49.35% | 101.24% | 1.69 | 999,000 | -16.75% |
| NEOG | NEOGEN CORP | $8.91 | 2.41% | 0.79% | -20.09% | 26.38% | 56.04% | 2.77% | -48.94% | -79.50% | -52.40% | $11.43 | $3.87 | 22.05% | 130.23% | 0.81 | 2,061,000 | 13.80% |
| MLYS | MINERALYS THERAPEUTICS INC | $23.51 | -0.72% | -0.59% | -19.82% | -33.77% | -38.00% | 48.05% | 50.22% | N/A | N/A | $47.65 | $10.44 | 50.66% | 125.19% | 0.92 | 979,000 | -32.20% |
| UNIT | UNITI GROUP INC | $8.10 | 2.79% | 4.25% | 3.45% | 17.05% | 32.35% | 60.71% | 138.24% | -26.16% | -63.00% | $8.74 | $4.00 | 7.32% | 102.75% | 1.35 | 2,163,000 | 97.71% |
| INFQ | INFLEQTION INC | $8.92 | -9.44% | -6.89% | -25.17% | -43.40% | -30.64% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 67.56% | 4.69% | 2.70 | 2,965,000 | 3.96% |
| TGLS | TECNOGLASS INC | $43.14 | 1.55% | 6.73% | -4.41% | -16.31% | -35.53% | -39.71% | 3.43% | 260.40% | 254.48% | $90.34 | $39.53 | 52.25% | 9.13% | 1.33 | 542,000 | 15.57% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.15 | 2.67% | 1.89% | -9.57% | -7.92% | 8.10% | -5.56% | -36.79% | -73.80% | -84.86% | $19.31 | $13.18 | 16.36% | 22.53% | 0.82 | 2,281,000 | -3.84% |
| CDLR | CADELER A | $21.94 | -0.81% | -3.60% | -16.61% | 16.83% | 6.25% | 11.60% | N/A | N/A | N/A | $26.79 | $15.37 | 18.10% | 42.75% | 0.75 | 125,000 | -28.57% |
| SYBT | STOCK YARDS BANCORP INC | $65.18 | 1.99% | 1.12% | 0.84% | -0.93% | -6.87% | -5.62% | 20.84% | 26.54% | 152.70% | $83.83 | $60.75 | 22.25% | 7.29% | 0.77 | 280,000 | -2.44% |
| PAX | PATRIA INVESTMENTS LTD | $12.02 | 3.80% | 4.43% | -8.45% | -24.50% | -17.67% | 6.47% | -18.95% | -29.46% | N/A | $17.80 | $9.43 | 32.47% | 27.47% | 0.98 | 1,500,000 | 52.91% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.95 | 2.37% | -7.36% | 8.57% | -34.43% | -7.45% | 39.67% | 67.25% | 35.48% | 316.50% | $190.56 | $82.52 | 34.43% | 51.42% | 0.48 | 900 | 200.00% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.39 | 0.75% | -0.74% | -5.82% | 2.07% | 17.96% | 21.63% | 20.38% | -11.08% | -5.63% | $10.67 | $6.19 | 12.00% | 51.82% | 1.23 | 1,790,000 | -6.77% |
| CASH | PATHWARD FINANCIAL INC | $87.86 | -0.13% | -3.73% | -4.41% | 21.99% | 18.71% | 20.44% | 118.18% | 92.84% | 477.27% | $96.06 | $64.45 | 8.53% | 36.32% | 1.04 | 153,000 | 12.50% |
| BHE | BENCHMARK ELECTRONICS INC | $53.53 | -3.74% | -6.15% | -8.18% | 22.66% | 38.86% | 40.76% | 130.93% | 76.20% | 133.45% | $61.12 | $30.73 | 12.42% | 74.19% | 1.07 | 204,000 | -15.35% |
| GTY | GETTY REALTY CORP | $31.83 | 0.25% | -1.09% | -3.92% | 16.47% | 18.64% | 2.08% | -10.82% | 10.10% | 59.79% | $34.14 | $25.39 | 6.77% | 25.36% | 0.45 | 451,000 | 47.87% |
| GLPG | GALAPAGOS NV | $28.84 | -0.31% | -9.59% | -15.40% | -11.56% | -16.74% | 14.81% | -23.15% | -62.27% | -31.87% | $37.78 | $22.59 | 23.66% | 27.66% | 0.60 | 135,000 | -63.61% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.53 | -32.35% | -32.91% | -38.74% | -40.26% | -14.13% | 37.46% | -26.00% | 11.36% | -83.18% | $34.29 | $9.90 | 45.96% | 87.17% | 0.94 | 13,723,000 | 871.20% |
| LB | LANDBRIDGE CO LLC | $68.03 | -5.54% | -5.92% | -8.07% | 35.46% | 27.52% | -5.44% | N/A | N/A | N/A | $87.60 | $43.75 | 22.34% | 55.50% | 1.57 | 444,000 | 59.71% |
| BRBR | BELLRING BRANDS INC | $16.14 | 5.15% | -2.83% | -11.07% | -39.53% | -55.60% | -78.32% | -51.62% | -32.41% | N/A | $79.57 | $14.43 | 79.72% | 11.85% | 0.80 | 4,231,000 | -13.19% |
| ROG | ROGERS CORP | $106.00 | -3.05% | 3.52% | -5.28% | 13.31% | 31.74% | 56.97% | -34.90% | -43.29% | 75.50% | $112.81 | $51.43 | 6.04% | 106.11% | 0.83 | 106,000 | -34.57% |
| STOK | STOKE THERAPEUTICS INC | $31.77 | -3.29% | -4.88% | -13.41% | -0.16% | 35.19% | 377.74% | 290.29% | -14.25% | N/A | $40.22 | $5.35 | 21.01% | 493.83% | 1.36 | 388,000 | -22.55% |
| STRA | STRATEGIC EDUCATION INC | $82.47 | 1.24% | -1.66% | -2.33% | 1.66% | -4.12% | -1.77% | -6.54% | -9.38% | 70.53% | $93.45 | $72.17 | 11.75% | 14.27% | 0.65 | 353,000 | 20.48% |
| NKTR | NEKTAR THERAPEUTICS | $65.25 | -4.97% | -12.23% | -4.55% | 55.73% | 14.67% | 539.71% | 583.96% | -77.70% | -67.94% | $77.97 | $6.48 | 16.31% | 906.94% | 1.74 | 1,078,000 | 46.47% |
| PENN | PENN ENTERTAINMENT INC | $13.99 | 1.60% | -3.12% | -5.79% | -5.35% | -27.36% | -14.22% | -51.61% | -86.40% | -15.01% | $20.61 | $11.65 | 32.10% | 20.09% | 1.64 | 2,211,000 | -36.90% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.28 | 0.11% | 0.29% | -4.86% | 9.97% | 8.55% | 102.17% | 124.28% | 172.86% | 291.90% | $57.03 | $22.60 | 8.32% | 131.33% | 1.11 | 136,000 | -21.39% |
| VERX | VERTEX INC | $11.67 | 2.91% | -10.64% | -18.96% | -41.74% | -52.92% | -66.67% | -44.24% | -46.71% | N/A | $42.44 | $11.25 | 72.50% | 3.73% | 1.15 | 1,666,000 | 47.56% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.30 | -0.41% | -4.79% | -16.16% | -15.28% | -35.84% | -46.70% | -50.05% | -82.78% | -66.32% | $42.37 | $18.29 | 54.45% | 5.52% | 1.08 | 3,614,000 | 136.21% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.03 | 0.20% | -1.37% | -15.46% | -28.04% | -22.02% | -22.26% | -34.76% | -83.80% | -81.42% | $8.68 | $4.25 | 42.05% | 18.35% | 1.24 | 1,637,000 | 37.45% |
| TYRA | TYRA BIOSCIENCES INC | $34.60 | -4.66% | -5.26% | 6.40% | 36.01% | 147.32% | 272.04% | 120.38% | N/A | N/A | $39.15 | $6.42 | 11.62% | 438.94% | 1.35 | 1,541,000 | 129.32% |
| CXW | CORECIVIC INC | $19.07 | -1.90% | -5.73% | 4.84% | -0.31% | -6.29% | -6.01% | 109.33% | 110.49% | -40.48% | $23.54 | $15.74 | 18.99% | 21.16% | 0.79 | 737,000 | -43.31% |
| BB | BLACKBERRY LTD | $3.15 | -0.32% | -5.12% | -7.35% | -16.89% | -35.45% | -16.45% | -21.25% | -66.27% | -60.67% | $5.32 | $2.80 | 40.79% | 12.50% | 1.60 | 8,904,000 | -8.05% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.98 | -2.03% | -3.98% | -1.62% | -11.63% | 26.52% | 73.88% | 27.32% | 11.48% | 373.90% | $16.54 | $6.83 | 15.48% | 104.84% | 1.11 | 1,297,000 | 14.68% |
| STC | STEWART INFORMATION SERVICES CORP | $61.10 | 3.45% | 3.26% | -12.65% | -13.05% | -16.67% | -14.37% | 54.80% | 16.89% | 69.82% | $78.61 | $56.39 | 22.27% | 8.35% | 0.82 | 247,000 | -5.36% |
| KALU | KAISER ALUMINUM CORP | $114.64 | 0.07% | 2.92% | -15.06% | -2.94% | 48.57% | 89.11% | 57.73% | 4.59% | 34.57% | $150.00 | $46.81 | 23.57% | 144.93% | 1.36 | 239,000 | 109.65% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.46 | 1.65% | 0.14% | 0.42% | 13.67% | 9.77% | 37.87% | 193.37% | 231.54% | 106.63% | $51.99 | $31.14 | 2.94% | 62.04% | 0.68 | 140,000 | -20.90% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.18 | 2.29% | 0.63% | -1.94% | -2.29% | 5.67% | 18.40% | N/A | N/A | N/A | $20.50 | $14.67 | 6.44% | 30.74% | 0.65 | 409,000 | 14.57% |
| MESO | MESOBLAST LTD | $14.37 | 0.07% | 2.50% | -0.96% | -22.66% | -10.80% | 15.14% | 125.94% | -13.01% | -21.04% | $21.50 | $9.61 | 33.16% | 49.53% | 1.33 | 179,000 | 1.13% |
| NTST | NETSTREIT CORP | $19.04 | 2.09% | 0.11% | -9.07% | 8.00% | 5.43% | 20.13% | 4.90% | 4.39% | N/A | $21.30 | $14.00 | 10.61% | 36.00% | 0.53 | 937,000 | 9.59% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.22 | -2.50% | 5.47% | 11.50% | 43.05% | 42.38% | 44.95% | 129.91% | 203.19% | N/A | $15.94 | $7.20 | 4.49% | 111.39% | 1.00 | 1,663,000 | 26.66% |
| NMM | NAVIOS MARITIME PARTNERS LP | $64.32 | -1.44% | -1.70% | -11.40% | 22.87% | 42.77% | 64.00% | 171.74% | 163.39% | 224.85% | $74.21 | $28.37 | 13.33% | 126.72% | 0.91 | 240,000 | 33.33% |
| NWBI | NORTHWEST BANCSHARES INC | $12.58 | 1.29% | 1.13% | -0.40% | 3.97% | 1.53% | 4.66% | 4.75% | -14.25% | -7.77% | $13.62 | $10.75 | 7.64% | 17.02% | 0.68 | 1,316,000 | 29.15% |
| FLOC | FLOWCO HOLDINGS INC | $20.45 | -2.62% | -6.75% | -13.20% | 8.89% | 37.71% | -20.27% | N/A | N/A | N/A | $25.61 | $14.03 | 20.15% | 45.76% | 1.37 | 804,000 | -23.14% |
| STEL | STELLAR BANCORP INC | $36.02 | 0.50% | -0.33% | -4.94% | 17.29% | 18.72% | 30.22% | 46.54% | 16.04% | N/A | $40.21 | $24.13 | 10.42% | 49.31% | 0.74 | 192,000 | -1.54% |
| GRAL | GRAIL INC | $46.90 | -3.28% | -4.54% | -10.89% | -45.02% | -20.68% | 83.63% | N/A | N/A | N/A | $118.84 | $20.44 | 60.54% | 129.45% | 2.26 | 709,000 | -3.54% |
| CHA | CHAGEE HOLDINGS LTD | $9.61 | 0.84% | -5.41% | -12.95% | -17.72% | -41.93% | N/A | N/A | N/A | N/A | $41.80 | $9.51 | 77.01% | 1.05% | 0.85 | 470,000 | -14.55% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.97 | 4.37% | -3.40% | -3.40% | -40.48% | -45.28% | -40.30% | -75.55% | -87.82% | N/A | $12.51 | $5.57 | 52.26% | 7.28% | 1.70 | 12,022,000 | 101.41% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0.00% | -1.90% | -4.79% | 4.09% | 153.59% | -27.61% | N/A | N/A | N/A | $19.28 | $1.55 | 59.75% | 400.65% | 0.21 | 1,100 | -42.11% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.21 | 2.53% | -4.19% | -14.02% | -10.68% | -14.12% | -21.51% | 41.46% | 34.08% | 43.48% | $46.43 | $33.67 | 24.17% | 4.57% | 0.91 | 420,000 | -38.78% |
| IOSP | INNOSPEC INC | $73.19 | 1.37% | 8.72% | -5.00% | -6.33% | -5.15% | -22.75% | -27.51% | -28.53% | 66.53% | $96.38 | $65.51 | 24.06% | 11.72% | 0.84 | 249,000 | -1.58% |
| LTC | LTC PROPERTIES INC | $37.32 | 0.21% | 1.72% | -6.72% | 7.77% | 1.25% | 5.28% | 7.61% | -11.96% | -17.25% | $40.80 | $31.70 | 8.53% | 17.73% | 0.37 | 300,000 | -9.91% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.83 | -5.43% | -14.71% | -18.01% | 8.15% | 8.45% | 281.95% | 12.66% | -20.35% | N/A | $17.79 | $1.52 | 55.99% | 415.13% | 2.38 | 25,113,000 | 15.10% |
| CLBK | COLUMBIA FINANCIAL INC | $17.33 | 0.58% | -1.14% | -5.20% | 11.23% | 15.46% | 15.53% | -3.67% | -1.76% | N/A | $18.87 | $12.64 | 8.16% | 37.10% | 0.66 | 214,000 | 2.88% |
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 0.08% | 0.08% | 1.19% | 0.59% | 68.64% | 27.97% | 22.97% | 3.83% | N/A | $11.96 | $6.56 | 0.17% | 82.07% | 1.59 | 497,000 | -7.10% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.29 | -2.33% | -0.94% | -23.76% | -29.72% | -15.91% | -31.93% | -41.10% | -64.26% | -80.81% | $12.03 | $6.14 | 47.71% | 2.44% | 1.50 | 7,567,000 | 28.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.