Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $10.95 | 1.30% | 0.46% | 7.99% | -8.60% | 7.46% | -29.31% | -8.14% | -36.48% | N/A | $15.12 | $8.27 | 27.58% | 32.41% | 1.39 | 2,518,000 | -5.41% |
| EVCM | EVERCOMMERCE INC | $12.15 | -9.33% | 17.16% | 45.86% | 2.88% | 25.52% | 0.83% | 83.81% | N/A | N/A | $14.41 | $7.66 | 15.68% | 58.62% | 1.31 | 552,000 | -49.17% |
| NHC | NATIONAL HEALTHCARE CORP | $140.46 | 1.10% | 4.04% | 11.59% | 21.82% | 37.92% | 15.85% | 135.51% | 102.89% | 119.61% | $143.56 | $89.14 | 2.16% | 57.57% | 0.56 | 70,000 | -41.67% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $74.71 | 0.76% | 3.11% | 13.47% | 91.07% | 99.71% | 67.25% | 14.41% | 125.85% | N/A | $78.24 | $26.56 | 4.51% | 181.34% | 1.62 | 1,302,000 | 56.30% |
| KMT | KENNAMETAL INC | $28.50 | -1.28% | -2.10% | 9.95% | 38.15% | 28.78% | 7.59% | 19.30% | -24.86% | 58.86% | $29.89 | $17.30 | 4.65% | 64.74% | 1.15 | 943,000 | -11.29% |
| MQ | MARQETA INC | $4.92 | 0.00% | -0.40% | 4.24% | -15.17% | -11.99% | 26.48% | -20.26% | N/A | N/A | $7.04 | $3.48 | 30.11% | 41.58% | 1.62 | 4,281,000 | -2.46% |
| CRGY | CRESCENT ENERGY CO | $8.50 | 2.91% | -12.91% | -4.17% | -2.97% | -11.27% | -39.16% | -29.58% | N/A | N/A | $16.94 | $6.83 | 49.82% | 24.45% | 1.18 | 8,714,000 | -19.46% |
| DQ | DAQO NEW ENERGY CORP | $31.97 | -0.65% | -7.52% | -7.33% | 17.32% | 129.18% | 78.01% | -28.80% | -44.05% | 889.78% | $36.59 | $12.41 | 12.63% | 157.72% | 1.37 | 549,000 | 73.19% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.18 | -0.14% | 5.16% | 6.11% | -3.29% | 10.49% | 4.03% | 112.22% | 137.98% | N/A | $23.49 | $14.21 | 9.83% | 49.05% | 1.10 | 399,000 | -17.90% |
| ATKR | ATKORE INC | $63.73 | -0.50% | -1.82% | -1.42% | 6.57% | -4.27% | -25.30% | -43.77% | 49.74% | N/A | $89.47 | $49.92 | 28.77% | 27.66% | 1.50 | 229,000 | -52.29% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.68 | 2.37% | 1.57% | 7.35% | 27.51% | 39.05% | 45.64% | -41.16% | -51.82% | 20.79% | $13.00 | $5.42 | 10.15% | 115.50% | 1.37 | 2,634,000 | 22.11% |
| HTH | HILLTOP HOLDINGS INC | $34.99 | 0.43% | -0.79% | 8.06% | 2.91% | 19.83% | 12.65% | 21.32% | 28.50% | 76.27% | $36.14 | $26.67 | 3.18% | 31.20% | 0.89 | 317,000 | -22.11% |
| LC | LENDINGCLUB CORP | $18.38 | -3.16% | -6.98% | 13.53% | 6.74% | 67.09% | 3.32% | 113.23% | 112.73% | -69.77% | $20.94 | $7.90 | 12.23% | 132.66% | 2.11 | 1,832,000 | 16.91% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.35 | 0.21% | 1.99% | 14.75% | 14.67% | 22.44% | 36.61% | 64.85% | 67.43% | N/A | $51.83 | $34.77 | 0.93% | 47.68% | 0.85 | 130,000 | -10.96% |
| SAM | BOSTON BEER CO INC | $198.32 | -1.53% | -2.11% | 2.27% | -12.02% | -3.47% | -35.57% | -41.58% | -79.31% | -4.35% | $310.53 | $185.34 | 36.13% | 7.00% | 0.86 | 193,000 | 14.88% |
| CENT | CENTRAL GARDEN & PET CO | $33.76 | 0.15% | -0.62% | 8.76% | -4.93% | -1.43% | -21.73% | 12.59% | 11.40% | 207.58% | $42.01 | $28.77 | 19.64% | 17.34% | 0.70 | 69,000 | 11.83% |
| ALG | ALAMO GROUP INC | $173.61 | -2.67% | 4.03% | 7.39% | -13.94% | -20.00% | -11.65% | 23.26% | 25.29% | 232.97% | $233.29 | $156.30 | 25.58% | 11.07% | 0.85 | 149,000 | -15.34% |
| PAYO | PAYONEER GLOBAL INC | $5.90 | 0.17% | 0.34% | 9.26% | -12.98% | -10.47% | -42.55% | 16.14% | -41.58% | N/A | $11.19 | $4.92 | 47.27% | 20.04% | 1.40 | 3,190,000 | 17.93% |
| NGVT | INGEVITY CORP | $58.27 | 1.76% | -0.95% | 23.66% | 2.99% | 40.68% | 34.26% | -16.51% | -20.47% | N/A | $61.77 | $28.49 | 5.67% | 104.53% | 1.24 | 352,000 | -16.39% |
| WD | WALKER & DUNLOP INC | $61.44 | -1.55% | -3.11% | -1.22% | -27.97% | -6.91% | -41.98% | -19.57% | -33.49% | 117.87% | $101.73 | $60.05 | 39.60% | 2.31% | 1.23 | 312,000 | -3.11% |
| SBLK | STAR BULK CARRIERS CORP | $18.24 | 0.83% | -6.27% | -4.75% | -7.83% | 8.51% | 22.09% | -1.62% | 126.87% | 414.82% | $20.87 | $12.06 | 12.60% | 51.24% | 0.82 | 1,928,000 | 80.86% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.40 | 0.14% | -0.37% | -7.04% | 36.65% | 128.39% | 99.44% | 213.32% | 179.01% | 61.02% | $23.57 | $6.38 | 9.21% | 235.42% | 1.03 | 960,000 | -39.36% |
| ADUS | ADDUS HOMECARE CORP | $112.98 | -0.45% | -1.86% | 4.80% | 4.51% | -0.92% | -13.58% | 9.44% | 0.37% | 360.39% | $136.72 | $88.96 | 17.36% | 27.00% | 0.77 | 112,000 | -18.84% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.79 | -0.38% | 2.07% | 1.94% | 28.37% | 99.62% | 65.34% | 251.67% | 22.02% | 552.48% | $16.48 | $6.55 | 4.19% | 141.07% | 1.13 | 764,000 | -19.07% |
| TPB | TURNING POINT BRANDS INC | $109.14 | -1.55% | 6.84% | 8.17% | 7.04% | 44.59% | 80.13% | 459.41% | 152.52% | N/A | $113.31 | $51.48 | 3.68% | 112.00% | 0.64 | 615,000 | 2.50% |
| ASGN | ASGN INC | $48.73 | 2.05% | 4.84% | 17.28% | -1.58% | -4.41% | -44.10% | -38.70% | -43.38% | 11.10% | $95.29 | $39.25 | 48.86% | 24.15% | 1.16 | 577,000 | -5.87% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.26 | -0.36% | 0.38% | 3.92% | -7.05% | -6.79% | -17.09% | 64.96% | 74.57% | 71.37% | $47.47 | $36.51 | 17.30% | 7.53% | 0.90 | 405,000 | 22.73% |
| IBRX | IMMUNITYBIO INC | $2.11 | -2.31% | -8.26% | 3.94% | -23.55% | -25.70% | -25.44% | -63.11% | -80.24% | -86.53% | $4.27 | $1.83 | 50.59% | 15.30% | 2.12 | 15,756,000 | -5.87% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.14 | -0.80% | -2.11% | 7.98% | -5.60% | 8.04% | -3.82% | 18.56% | 53.64% | 95.95% | $62.60 | $45.22 | 10.31% | 24.15% | 0.82 | 190,000 | -20.83% |
| GLPG | GALAPAGOS NV | $31.53 | 1.45% | -2.47% | 2.50% | -2.26% | 12.93% | 16.26% | -20.52% | -67.46% | -43.87% | $37.78 | $22.36 | 16.54% | 41.01% | 0.58 | 55,500 | -24.39% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.97 | 1.35% | -0.25% | 2.57% | -1.24% | 16.78% | 17.58% | -70.14% | -67.12% | -58.74% | $13.41 | $8.14 | 10.74% | 47.05% | 0.48 | 2,696,000 | -2.60% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.76 | -0.50% | -4.44% | 4.87% | -7.01% | -4.14% | 5.17% | 27.92% | 4.87% | 28.38% | $25.17 | $18.58 | 13.55% | 17.12% | 0.56 | 572,000 | 40.54% |
| OMCL | OMNICELL INC | $45.79 | 2.35% | 4.14% | 33.93% | 46.86% | 60.72% | 1.28% | -2.57% | -60.50% | 57.25% | $47.69 | $22.66 | 3.98% | 102.07% | 0.97 | 886,000 | 10.34% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 58.08% | 11,721.78% | 16,211.48% | N/A | N/A | N/A | $303.00 | $0.56 | 60.59% | 21,221.43% | 0.69 | 0 | N/A |
| SGRY | SURGERY PARTNERS INC | $15.80 | 1.80% | -4.42% | 4.91% | -27.49% | -22.28% | -24.87% | -37.92% | -44.89% | -23.71% | $26.16 | $14.94 | 39.60% | 5.76% | 1.57 | 3,929,000 | 109.21% |
| CXW | CORECIVIC INC | $19.47 | 2.37% | 4.73% | 20.04% | -5.81% | -4.89% | -8.98% | 62.52% | 157.88% | -23.56% | $23.85 | $15.95 | 18.36% | 22.07% | 0.74 | 695,000 | -20.93% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.76 | -2.50% | -14.98% | -8.18% | -42.38% | -23.15% | -54.01% | -6.15% | N/A | N/A | $27.80 | $6.84 | 64.89% | 42.69% | 1.25 | 5,535,000 | -19.61% |
| DHT | DHT HOLDINGS INC | $12.66 | 1.20% | 1.44% | -6.77% | -2.24% | 4.37% | 40.67% | 39.89% | 134.88% | 66.80% | $13.85 | $8.76 | 8.59% | 44.52% | 0.55 | 2,090,000 | 58.21% |
| PTRN | PATTERN GROUP INC | $11.53 | -2.95% | -9.43% | -26.56% | -26.23% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.40 | 42.64% | 1.14% | 1.52 | 548,000 | 20.18% |
| SLVM | SYLVAMO CORP | $51.45 | 0.27% | 2.43% | 12.68% | 15.70% | 1.68% | -40.33% | 2.78% | N/A | N/A | $82.86 | $37.52 | 37.91% | 37.15% | 0.94 | 308,000 | -25.06% |
| ATRC | ATRICURE INC | $40.81 | -0.66% | -0.90% | 23.22% | 16.57% | 25.18% | 29.56% | -4.04% | -21.88% | 84.08% | $43.11 | $28.29 | 5.34% | 44.26% | 1.21 | 432,000 | -24.87% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.63 | 2.24% | 5.77% | 6.28% | 14.80% | 22.08% | 7.92% | N/A | N/A | N/A | $19.72 | $14.17 | 0.46% | 38.53% | 0.68 | 507,000 | -9.95% |
| UNFI | UNITED NATURAL FOODS INC | $33.13 | 0.82% | 5.44% | -5.59% | 9.09% | 53.52% | 17.73% | -12.70% | 102.63% | -17.91% | $43.29 | $20.78 | 23.47% | 59.43% | 0.98 | 707,000 | -10.62% |
| IE | IVANHOE ELECTRIC INC | $13.94 | -2.31% | -9.66% | 14.17% | 54.55% | 73.38% | 80.80% | 6.41% | N/A | N/A | $17.90 | $4.50 | 22.12% | 209.78% | 1.51 | 1,127,000 | -30.30% |
| CECO | CECO ENVIRONMENTAL CORP | $56.57 | -7.09% | -2.95% | 19.25% | 15.33% | 89.83% | 81.31% | 386.41% | 670.71% | 664.46% | $63.98 | $17.57 | 11.58% | 222.01% | 1.01 | 375,000 | -48.20% |
| IMAX | IMAX CORP | $37.42 | -0.95% | -1.81% | 6.40% | 15.53% | 28.33% | 47.91% | 169.21% | 142.99% | -4.30% | $39.98 | $20.48 | 6.40% | 82.71% | 0.90 | 1,190,000 | -3.09% |
| SYBT | STOCK YARDS BANCORP INC | $68.27 | -1.09% | -1.67% | 5.81% | -8.00% | -6.99% | -10.37% | 6.47% | 63.29% | 169.20% | $83.83 | $60.75 | 18.56% | 12.38% | 0.76 | 125,000 | -9.42% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.12 | 2.13% | 5.52% | 25.53% | -23.26% | -14.53% | -38.20% | -57.07% | -55.95% | 0.35% | $92.20 | $44.58 | 36.96% | 30.37% | 1.38 | 689,000 | 25.27% |
| BUR | BURFORD CAPITAL LTD | $9.19 | 0.55% | -0.11% | 10.59% | -28.32% | -15.77% | -31.72% | 16.33% | -4.96% | N/A | $15.73 | $8.19 | 41.58% | 12.21% | 1.02 | 2,806,000 | 44.86% |
| DX | DYNEX CAPITAL INC | $13.70 | 0.37% | 0.07% | 1.48% | 9.86% | 13.50% | 8.99% | 5.06% | -24.52% | -31.53% | $14.52 | $10.79 | 5.65% | 26.97% | 0.70 | 4,425,000 | 4.12% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.65 | 1.10% | 4.57% | 2.41% | 6.23% | -15.23% | -3.61% | N/A | N/A | N/A | $65.05 | $41.28 | 23.67% | 20.28% | 0.65 | 277,000 | 35.12% |
| STC | STEWART INFORMATION SERVICES CORP | $71.66 | -2.65% | -2.91% | 0.38% | -3.70% | 19.18% | -1.75% | 72.22% | 43.09% | 93.94% | $78.61 | $56.39 | 8.84% | 27.08% | 0.85 | 353,000 | 15.74% |
| CMRE | COSTAMARE INC | $15.21 | -2.44% | -5.29% | 3.05% | 20.52% | 64.61% | 20.43% | 75.43% | 91.80% | 63.37% | $16.38 | $6.63 | 7.14% | 129.41% | 0.92 | 482,000 | 2.12% |
| POWI | POWER INTEGRATIONS INC | $36.10 | -0.11% | -3.86% | 11.80% | -19.04% | -33.70% | -44.51% | -49.87% | -53.66% | 50.95% | $68.20 | $30.86 | 47.07% | 16.98% | 1.58 | 1,008,000 | 13.64% |
| QDEL | QUIDELORTHO CORP | $29.39 | 1.77% | 2.07% | 39.29% | 2.30% | 4.85% | -31.70% | -63.95% | -85.04% | 42.81% | $49.45 | $19.50 | 40.57% | 50.72% | 0.93 | 790,000 | -13.09% |
| TXG | 10X GENOMICS INC | $15.75 | 0.25% | -10.15% | 0.32% | 22.47% | 49.15% | 7.00% | -55.19% | -89.59% | N/A | $20.34 | $6.78 | 22.57% | 132.30% | 2.06 | 2,183,000 | 22.43% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.46 | 5.20% | -28.06% | -26.81% | -29.37% | -19.47% | -22.44% | 3.41% | -48.49% | N/A | $8.24 | $5.05 | 33.74% | 8.23% | 0.93 | 4,120,000 | -12.51% |
| AI | C3AI INC | $14.05 | -3.04% | -11.19% | 4.54% | -18.50% | -41.41% | -67.22% | 15.73% | -88.02% | N/A | $39.64 | $12.59 | 64.56% | 11.60% | 2.13 | 4,406,000 | -30.35% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.57 | -2.08% | -7.78% | 15.18% | -4.02% | -4.96% | -16.79% | -31.44% | -28.08% | 24.64% | $19.81 | $10.35 | 26.45% | 40.77% | 1.47 | 1,302,000 | -10.88% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.40 | 1.11% | 2.71% | -0.11% | 12.46% | 18.80% | 15.53% | 1.22% | -8.26% | -5.16% | $49.63 | $38.03 | 4.49% | 24.64% | 0.33 | 322,000 | 28.80% |
| TWST | TWIST BIOSCIENCE CORP | $32.13 | 3.21% | -1.98% | 21.43% | 19.13% | -5.28% | -33.62% | 35.06% | -77.78% | N/A | $55.33 | $23.30 | 41.93% | 37.90% | 2.40 | 1,735,000 | 19.57% |
| SMPL | SIMPLY GOOD FOODS CO | $19.66 | 2.88% | 5.47% | -2.63% | -25.90% | -40.02% | -50.53% | -47.19% | -23.89% | N/A | $40.01 | $18.45 | 50.86% | 6.56% | 0.75 | 1,670,000 | 25.00% |
| NTCT | NETSCOUT SYSTEMS INC | $27.18 | -1.20% | -3.03% | 1.72% | 7.22% | 14.73% | 21.50% | -17.29% | 2.68% | -9.64% | $30.67 | $18.12 | 11.38% | 50.00% | 0.88 | 488,000 | 2.09% |
| MNR | MACH NATURAL RESOURCES LP | $11.64 | 2.19% | -3.72% | -1.61% | -14.85% | -22.40% | -26.14% | N/A | N/A | N/A | $19.00 | $10.93 | 38.73% | 6.50% | 0.58 | 326,000 | -28.98% |
| TRMD | TORM PLC | $20.00 | -0.15% | -3.61% | -12.51% | -13.90% | 5.10% | 9.35% | -34.06% | 176.05% | N/A | $23.67 | $13.60 | 15.50% | 47.06% | 0.57 | 334,000 | -39.05% |
| IOSP | INNOSPEC INC | $78.96 | 1.24% | 0.61% | 9.32% | -2.06% | -5.07% | -30.51% | -24.64% | -12.85% | 42.68% | $117.08 | $70.10 | 32.56% | 12.64% | 0.85 | 374,000 | 40.60% |
| RVLV | REVOLVE GROUP INC | $27.42 | -2.42% | -4.89% | 32.85% | 14.73% | 33.63% | -24.90% | 13.73% | -6.29% | N/A | $35.43 | $16.80 | 22.61% | 63.21% | 1.75 | 912,000 | -17.91% |
| TV | GRUPO TELEVISA SAB | $3.09 | 1.31% | 4.75% | 11.15% | 9.19% | 36.73% | 63.49% | -33.69% | -63.21% | -88.95% | $3.15 | $1.55 | 1.90% | 99.35% | 1.08 | 2,801,000 | 104.30% |
| CSAN | COSAN SA | $4.19 | -3.23% | -12.71% | -12.16% | -29.58% | -28.62% | -28.38% | -65.74% | N/A | N/A | $6.25 | $3.80 | 32.96% | 10.26% | 0.85 | 1,527,000 | -53.09% |
| HNI | HNI CORP | $42.48 | 3.48% | -0.14% | 11.00% | -5.09% | -9.25% | -20.20% | 57.80% | 21.37% | 11.73% | $53.29 | $38.04 | 20.29% | 11.67% | 0.91 | 1,036,000 | -11.90% |
| PLAB | PHOTRONICS INC | $32.96 | -4.07% | -11.75% | 58.92% | 40.79% | 79.13% | 25.66% | 93.09% | 198.42% | 160.97% | $39.80 | $16.46 | 17.18% | 100.27% | 1.71 | 1,372,000 | -27.64% |
| CXM | SPRINKLR INC | $7.86 | 0.13% | -2.00% | 11.97% | -0.13% | -5.53% | -15.48% | -5.87% | N/A | N/A | $9.69 | $6.75 | 18.84% | 16.44% | 1.39 | 1,975,000 | 11.96% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.56 | 1.08% | 5.52% | -2.00% | 39.43% | 68.23% | 58.65% | 53.47% | -5.13% | -69.03% | $24.99 | $11.84 | 9.72% | 90.54% | 0.85 | 806,000 | -34.79% |
| PARR | PAR PACIFIC HOLDINGS INC | $38.52 | -1.10% | -10.25% | -14.38% | 9.21% | 39.51% | 140.75% | 86.18% | 187.46% | 71.35% | $48.40 | $11.86 | 20.41% | 224.79% | 0.96 | 847,000 | -46.96% |
| NIC | NICOLET BANKSHARES INC | $130.61 | -0.70% | 0.02% | 9.05% | -1.66% | 11.74% | 16.98% | 66.23% | 87.47% | 314.63% | $141.92 | $97.90 | 7.97% | 33.41% | 0.78 | 151,000 | 26.89% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.25 | -0.23% | -3.74% | 8.78% | -4.64% | -3.99% | -15.27% | 54.91% | 145.46% | 448.08% | $212.24 | $155.00 | 16.49% | 14.35% | 0.86 | 57,000 | 22.58% |
| LMAT | LEMAITRE VASCULAR INC | $84.94 | 1.83% | 1.52% | -2.36% | -7.79% | 4.85% | -6.59% | 85.69% | 129.99% | 431.18% | $105.55 | $71.42 | 19.53% | 18.92% | 0.80 | 229,000 | 20.53% |
| PRKS | UNITED PARKS & RESORTS INC | $35.32 | 0.68% | -2.46% | 12.92% | -30.18% | -15.66% | -38.74% | -32.62% | 16.34% | 88.78% | $60.63 | $29.62 | 41.75% | 19.24% | 1.34 | 814,000 | 18.49% |
| SION | SIONNA THERAPEUTICS INC | $43.09 | 0.47% | 4.56% | 7.91% | 93.92% | 211.12% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 4.24% | 493.94% | 0.86 | 297,000 | 20.24% |
| ZBIO | ZENAS BIOPHARMA INC | $35.81 | -2.93% | -8.41% | -0.20% | 87.83% | 269.94% | 277.74% | N/A | N/A | N/A | $41.50 | $5.83 | 13.71% | 514.24% | 1.60 | 226,000 | -40.05% |
| MTX | MINERALS TECHNOLOGIES INC | $61.72 | -0.68% | 1.70% | 7.85% | -2.82% | 14.28% | -21.70% | 5.23% | -1.39% | 29.85% | $78.23 | $49.54 | 21.10% | 24.59% | 1.02 | 198,000 | -0.50% |
| ZYME | ZYMEWORKS INC | $25.59 | -1.01% | -1.08% | 7.07% | 61.25% | 109.07% | 91.40% | 276.88% | -50.50% | N/A | $28.49 | $9.03 | 10.18% | 183.39% | 0.96 | 888,000 | 84.62% |
| PENN | PENN ENTERTAINMENT INC | $14.37 | 1.55% | 4.28% | 5.27% | -24.01% | -12.75% | -25.00% | -53.34% | -84.30% | -6.93% | $23.08 | $13.24 | 37.74% | 8.50% | 1.67 | 3,482,000 | -23.15% |
| STRA | STRATEGIC EDUCATION INC | $81.43 | 0.58% | 2.78% | 5.44% | -0.62% | -2.74% | -18.37% | 4.01% | -15.31% | 37.69% | $104.51 | $72.25 | 22.08% | 12.71% | 0.62 | 203,000 | 48.18% |
| EFXT | ENERFLEX LTD | $15.67 | 0.13% | 0.19% | 21.85% | 46.04% | 98.10% | 62.38% | 161.17% | N/A | N/A | $16.01 | $6.18 | 2.10% | 153.56% | 1.15 | 322,000 | -50.08% |
| GEL | GENESIS ENERGY LP | $15.61 | 2.03% | 1.69% | 0.45% | -4.58% | -5.79% | 51.41% | 65.54% | 137.60% | -51.76% | $17.77 | $9.86 | 12.16% | 58.32% | 0.87 | 225,000 | 25.00% |
| TALO | TALOS ENERGY INC | $11.21 | 5.16% | -6.11% | 7.79% | 17.38% | 18.00% | 14.39% | -40.37% | 28.11% | N/A | $12.20 | $6.23 | 8.08% | 80.08% | 1.24 | 2,069,000 | -16.54% |
| ZLAB | ZAI LAB LTD | $17.22 | 1.29% | -5.80% | -17.69% | -47.15% | -53.73% | -36.15% | -42.73% | -86.06% | N/A | $44.34 | $16.82 | 61.16% | 2.38% | 1.27 | 1,366,000 | 26.25% |
| YELP | YELP INC | $30.96 | 1.11% | 3.65% | 12.54% | -2.52% | -12.57% | -21.98% | 16.04% | 8.63% | 12.91% | $41.72 | $27.29 | 25.79% | 13.44% | 1.08 | 831,000 | -27.55% |
| SDRL | SEADRILL LTD | $30.48 | 1.16% | -8.33% | -0.55% | -9.80% | 6.72% | -18.31% | 4.92% | N/A | N/A | $39.99 | $17.74 | 23.78% | 71.82% | 1.05 | 1,106,000 | 9.40% |
| SVM | SILVERCORP METALS INC | $8.69 | 1.16% | 5.21% | 31.67% | 68.41% | 93.11% | 183.06% | 218.32% | 31.47% | 1,236.92% | $8.87 | $2.88 | 2.03% | 201.74% | 0.97 | 6,212,000 | 38.54% |
| DEI | DOUGLAS EMMETT INC | $11.33 | -1.65% | -4.79% | -1.48% | -29.63% | -23.45% | -44.24% | -27.04% | -63.38% | -62.61% | $19.13 | $11.29 | 40.77% | 0.35% | 1.08 | 1,791,000 | -9.73% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.31 | 0.76% | 3.79% | 6.64% | 14.51% | 23.47% | -4.02% | 9.40% | 12.44% | -8.55% | $9.51 | $6.19 | 2.10% | 50.53% | 1.24 | 3,036,000 | 18.69% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.94 | 0.41% | 0.89% | 3.04% | 13.39% | 4.57% | -10.98% | -40.98% | -68.80% | -83.94% | $19.34 | $13.18 | 12.39% | 28.53% | 0.82 | 3,171,000 | -6.27% |
| RAMP | LIVERAMP HOLDINGS INC | $29.77 | -0.17% | -0.53% | 3.58% | 11.17% | -5.25% | -6.68% | 36.43% | -57.60% | 36.12% | $36.08 | $22.82 | 17.49% | 30.46% | 1.23 | 531,000 | -7.65% |
| HMN | HORACE MANN EDUCATORS CORP | $46.54 | 1.35% | 3.38% | 1.93% | 1.70% | 10.76% | 15.23% | 26.74% | 7.04% | 39.93% | $48.33 | $36.20 | 3.69% | 28.56% | 0.46 | 356,000 | 212.28% |
| DK | DELEK US HOLDINGS INC | $31.53 | -0.94% | -8.79% | -21.10% | 1.19% | 38.47% | 80.07% | 21.69% | 103.81% | 36.49% | $43.50 | $11.03 | 27.52% | 185.99% | 0.93 | 1,441,000 | -53.67% |
| BWLP | BW LPG LTD | $12.50 | 2.97% | 2.21% | -5.66% | -21.04% | 0.97% | 22.07% | N/A | N/A | N/A | $16.60 | $7.86 | 24.70% | 59.03% | 0.92 | 449,000 | 36.47% |
| PRCT | PROCEPT BIOROBOTICS CORP | $33.78 | -5.27% | -5.40% | 16.16% | -9.39% | -42.77% | -61.86% | -22.06% | N/A | N/A | $89.49 | $27.80 | 62.25% | 21.51% | 1.28 | 1,078,000 | 8.23% |
| NOMD | NOMAD FOODS LTD | $12.77 | 1.75% | 3.48% | 5.80% | -5.96% | -24.66% | -26.18% | -24.88% | -49.08% | N/A | $20.81 | $11.04 | 38.64% | 15.67% | 0.48 | 1,825,000 | 29.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.