Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.86 | 1,556,000 | 5.14% | 9.12 | 8.88 | 8.20 | 6.41 | 5.63 | 72.05 | 91.99 | 92.35 | 93.39 | 82.41 | 0.46 | 0.38 | 0.08 | 1.28 | ||
| SPNT | SIRIUSPOINT LTD | $17.64 | 787,000 | 9.76% | 18.36 | 18.13 | 18.36 | 18.85 | 17.43 | 42.01 | 28.15 | 54.31 | 19.34 | 52.22 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| ANIP | ANI PHARMACEUTICALS INC | $94.79 | 315,000 | 16.24% | 91.02 | 91.76 | 92.46 | 78.46 | 70.37 | 60.72 | 65.37 | 41.84 | 84.74 | 52.41 | -0.10 | -0.08 | -0.02 | 0.82 | ||
| DBD | DIEBOLD NIXDORF INC | $55.99 | 133,000 | -4.32% | 57.17 | 57.07 | 59.29 | 57.14 | 50.51 | 42.70 | 48.06 | 54.98 | 61.47 | 68.08 | -0.57 | -0.58 | 0.01 | 1.11 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.81 | 2,048,000 | 32.73% | 26.97 | 27.68 | 25.25 | 24.28 | 18.53 | 44.66 | 34.12 | 37.88 | 24.57 | 28.32 | 0.31 | 0.66 | -0.35 | 1.23 | ||
| DK | DELEK US HOLDINGS INC | $33.96 | 914,000 | -7.86% | 33.47 | 33.04 | 29.35 | 25.70 | 21.01 | 57.92 | 61.47 | 65.92 | 24.87 | 37.79 | 1.16 | 1.31 | -0.14 | 1.01 | ||
| MQ | MARQETA INC | $4.55 | 2,705,000 | -10.87% | 4.85 | 5.10 | 5.70 | 5.70 | 4.89 | 20.44 | 9.50 | 14.63 | 23.38 | 28.07 | -0.30 | -0.27 | -0.04 | 1.63 | ||
| UAA | UNDER ARMOUR INC | $4.78 | 6,610,000 | -11.76% | 4.84 | 4.89 | 4.98 | 5.91 | 6.39 | 41.26 | 13.95 | 21.71 | 24.37 | 36.91 | -0.09 | -0.09 | 0.00 | 1.47 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.67 | 989,000 | 39.89% | 35.67 | 36.34 | 36.45 | 36.35 | N/A | 52.36 | 48.07 | 38.72 | 49.28 | 36.28 | -0.27 | -0.28 | 0.01 | 0.23 | ||
| NWL | NEWELL BRANDS INC | $4.85 | 8,148,000 | -15.44% | 4.94 | 5.11 | 5.50 | 5.52 | 6.24 | 33.72 | 11.58 | 9.84 | 6.83 | 3.88 | -0.22 | -0.20 | -0.02 | 1.19 | ||
| TRMD | TORM PLC | $20.70 | 410,000 | -16.67% | 20.27 | 20.89 | 21.25 | 19.55 | 18.86 | 47.93 | 37.26 | 22.57 | 52.42 | 29.58 | -0.40 | -0.32 | -0.08 | 0.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.86 | 627,000 | 39.96% | 40.02 | 40.65 | 39.00 | 36.75 | 37.09 | 44.69 | 34.76 | 41.86 | 35.21 | 42.37 | 0.07 | 0.40 | -0.33 | 1.59 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.50 | 550,000 | -25.58% | 21.58 | 22.16 | 23.37 | 23.57 | 22.70 | 37.85 | 36.17 | 41.29 | 85.00 | 91.35 | -0.58 | -0.58 | -0.00 | 0.57 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.84 | 2,300 | -37.84% | 17.92 | 18.29 | 18.20 | 16.78 | 15.47 | 43.09 | 9.71 | 13.38 | 17.28 | 20.46 | -0.09 | -0.01 | -0.08 | 0.15 | ||
| ASGN | ASGN INC | $46.08 | 419,000 | -27.63% | 47.09 | 47.69 | 50.22 | 50.70 | 59.85 | 40.97 | 22.54 | 34.29 | 44.54 | 56.14 | -1.15 | -1.07 | -0.08 | 1.18 | ||
| IE | IVANHOE ELECTRIC INC | $15.19 | 3,336,000 | 16.16% | 14.97 | 13.24 | 10.80 | 10.08 | 8.19 | 65.36 | 73.16 | 83.87 | 41.06 | 69.00 | 1.64 | 1.39 | 0.25 | 1.46 | ||
| HNI | HNI CORP | $44.04 | 273,000 | -43.13% | 44.58 | 45.31 | 45.09 | 47.09 | 46.56 | 41.76 | 24.09 | 25.44 | 33.15 | 33.93 | -0.47 | -0.28 | -0.19 | 0.94 | ||
| KN | KNOWLES CORP | $23.44 | 449,000 | 2.98% | 23.35 | 23.39 | 22.13 | 20.10 | 18.55 | 55.81 | 56.23 | 47.10 | 36.61 | 31.13 | 0.34 | 0.45 | -0.11 | 1.10 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $26.50 | 6,044,000 | 44.21% | 28.96 | 31.25 | 33.96 | 28.68 | 20.02 | 33.70 | 22.54 | 29.31 | 54.19 | 64.22 | -2.08 | -1.70 | -0.39 | 1.64 | ||
| CMPO | COMPOSECURE INC | $19.60 | 522,000 | -4.57% | 20.01 | 20.21 | 19.57 | 16.88 | 14.90 | 47.67 | 32.26 | 43.30 | 18.17 | 28.42 | 0.16 | 0.31 | -0.15 | 0.72 | ||
| TRIP | TRIPADVISOR INC | $15.31 | 1,270,000 | -13.01% | 15.53 | 16.20 | 17.09 | 16.34 | 15.51 | 38.23 | 27.89 | 28.78 | 72.50 | 73.27 | -0.55 | -0.51 | -0.04 | 1.46 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $153.49 | 262,000 | -12.37% | 162.46 | 164.18 | 154.47 | 135.37 | 141.10 | 44.67 | 11.96 | 19.13 | 2.15 | 8.96 | 1.31 | 3.86 | -2.55 | 0.94 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.06 | 410,000 | -19.45% | 88.97 | 96.34 | 92.54 | 80.49 | 56.21 | 43.90 | 27.43 | 30.53 | 47.88 | 46.79 | -1.65 | -0.65 | -1.00 | 1.04 | ||
| CSAN | COSAN SA | $4.31 | 861,000 | -53.43% | 4.31 | 4.48 | 4.62 | 4.81 | 5.04 | 42.38 | 26.55 | 24.33 | 48.03 | 36.57 | -0.17 | -0.14 | -0.03 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $31.77 | 371,000 | -4.87% | 32.41 | 33.00 | 33.55 | 31.95 | 31.00 | 40.21 | 26.67 | 31.99 | 37.72 | 48.94 | -0.49 | -0.33 | -0.16 | 0.88 | ||
| BUSE | FIRST BUSEY CORP | $22.47 | 602,000 | -0.17% | 23.02 | 23.36 | 23.80 | 23.45 | 22.92 | 39.75 | 26.33 | 38.60 | 48.97 | 62.85 | -0.36 | -0.27 | -0.08 | 0.85 | ||
| SONO | SONOS INC | $16.51 | 1,010,000 | -13.38% | 16.95 | 16.39 | 14.93 | 12.78 | 12.24 | 55.99 | 43.16 | 43.07 | 15.24 | 9.93 | 0.51 | 0.67 | -0.17 | 1.46 | ||
| VERA | VERA THERAPEUTICS INC | $31.23 | 1,205,000 | 6.54% | 30.64 | 29.29 | 25.45 | 24.14 | 26.19 | 70.50 | 75.94 | 76.88 | 21.50 | 25.86 | 1.60 | 1.68 | -0.07 | 1.11 | ||
| NNE | NANO NUCLEAR ENERGY INC | $47.84 | 3,569,000 | -38.28% | 50.83 | 46.32 | 38.77 | 36.66 | 32.36 | 54.41 | 51.92 | 61.40 | 19.27 | 33.27 | 3.55 | 3.61 | -0.06 | 2.38 | ||
| NGVT | INGEVITY CORP | $54.32 | 185,000 | -1.60% | 54.36 | 54.83 | 55.97 | 50.11 | 45.63 | 47.05 | 53.24 | 51.14 | 82.66 | 79.98 | -0.29 | -0.28 | -0.00 | 1.25 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $67.11 | 238,000 | -10.19% | 65.56 | 64.33 | 62.76 | 62.16 | 60.99 | 59.93 | 66.75 | 59.81 | 55.43 | 43.55 | 1.08 | 0.90 | 0.17 | 1.16 | ||
| EVCM | EVERCOMMERCE INC | $10.92 | 179,000 | 19.33% | 11.05 | 11.20 | 11.27 | 10.88 | 10.53 | 44.16 | 50.79 | 50.54 | 64.46 | 65.34 | -0.12 | -0.09 | -0.03 | 1.33 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.21 | 1,272,000 | -22.67% | 21.76 | 21.14 | 19.65 | 17.74 | 16.59 | 71.16 | 94.52 | 84.13 | 83.19 | 58.59 | 0.93 | 0.73 | 0.20 | 0.58 | ||
| FBNC | FIRST BANCORP | $47.67 | 263,000 | -35.22% | 49.79 | 51.32 | 52.71 | 48.91 | 45.11 | 34.73 | 11.00 | 16.39 | 25.55 | 37.62 | -1.31 | -0.81 | -0.50 | 0.89 | ||
| CUBI | CUSTOMERS BANCORP INC | $62.44 | 362,000 | -18.10% | 64.55 | 65.14 | 66.68 | 62.67 | 56.94 | 41.15 | 38.82 | 49.16 | 44.74 | 63.26 | -0.89 | -0.62 | -0.27 | 1.57 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.58 | 1,797,000 | 10.72% | 19.17 | 18.49 | 20.97 | 24.73 | 26.14 | 43.19 | 55.77 | 59.24 | 72.12 | 75.67 | -0.47 | -0.69 | 0.23 | 0.96 | ||
| WLY | JOHN WILEY & SONS INC | $37.05 | 342,000 | -48.42% | 37.14 | 38.61 | 39.66 | 40.08 | 41.33 | 36.81 | 24.26 | 23.23 | 43.90 | 39.38 | -0.95 | -0.79 | -0.16 | 0.81 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.12 | 180,000 | -68.53% | 56.09 | 57.23 | 58.53 | 56.82 | 56.00 | 31.84 | 12.88 | 26.77 | 31.51 | 54.62 | -1.22 | -0.78 | -0.44 | 0.84 | ||
| TDC | TERADATA CORP | $20.76 | 826,000 | -23.45% | 21.46 | 21.76 | 21.36 | 21.64 | 23.30 | 43.19 | 21.46 | 27.66 | 20.24 | 25.96 | -0.15 | 0.00 | -0.16 | 1.15 | ||
| CXW | CORECIVIC INC | $17.96 | 685,000 | -46.23% | 18.29 | 19.57 | 20.15 | 20.57 | 20.67 | 32.02 | 5.72 | 5.43 | 11.24 | 8.17 | -0.75 | -0.57 | -0.19 | 0.74 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.60 | 110,000 | -27.63% | 86.91 | 87.11 | 91.80 | 87.43 | 88.50 | 42.97 | 52.00 | 52.79 | 84.56 | 87.81 | -1.22 | -1.37 | 0.15 | 0.81 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.04 | 1,272,000 | -42.10% | 5.27 | 5.34 | 5.32 | 5.08 | 6.09 | 42.10 | 13.37 | 15.02 | 11.91 | 13.41 | -0.05 | 0.01 | -0.06 | 1.42 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.86 | 6,928,000 | -26.77% | 7.01 | 7.42 | 8.05 | 9.45 | 9.54 | 25.07 | 19.59 | 14.91 | 30.87 | 14.88 | -0.45 | -0.42 | -0.03 | 1.53 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.47 | 131,000 | -11.49% | 68.57 | 69.67 | 74.47 | 75.69 | 73.74 | 37.50 | 28.19 | 40.71 | 51.72 | 67.09 | -2.15 | -2.04 | -0.11 | 0.75 | ||
| IQ | IQIYI INC | $2.03 | 7,773,000 | -45.18% | 2.26 | 2.43 | 2.42 | 2.11 | 2.09 | 20.62 | 5.10 | 5.81 | 0.00 | 0.00 | -0.11 | -0.05 | -0.06 | 1.44 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.76 | 105,000 | -54.94% | 68.65 | 71.09 | 71.92 | 67.42 | 67.11 | 45.59 | 38.83 | 37.42 | 60.35 | 53.09 | -0.98 | -0.79 | -0.19 | 0.85 | ||
| DHT | DHT HOLDINGS INC | $12.11 | 1,651,000 | -16.49% | 11.59 | 11.89 | 11.86 | 11.58 | 11.16 | 55.01 | 69.59 | 47.31 | 88.86 | 56.22 | -0.10 | -0.10 | 0.01 | 0.59 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.28 | 1,260,000 | -12.01% | 11.17 | 11.19 | 11.65 | 11.17 | 10.68 | 47.58 | 73.63 | 67.97 | 96.92 | 92.83 | -0.13 | -0.16 | 0.03 | 0.50 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.49 | 1,279,000 | -11.91% | 12.82 | 12.99 | 12.40 | 11.42 | 10.37 | 46.51 | 31.80 | 43.86 | 27.17 | 36.05 | 0.08 | 0.18 | -0.10 | 0.77 | ||
| PBI | PITNEY BOWES INC | $11.27 | 2,154,000 | 28.44% | 11.13 | 11.31 | 11.54 | 11.31 | 10.12 | 48.60 | 53.58 | 40.00 | 70.18 | 57.29 | -0.13 | -0.14 | 0.01 | 1.36 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.16 | 492,000 | -21.03% | 45.95 | 44.57 | 44.37 | 49.99 | 54.08 | 51.20 | 61.54 | 72.52 | 28.17 | 48.95 | 0.46 | 0.40 | 0.06 | 0.87 | ||
| LQDA | LIQUIDIA CORP | $22.48 | 1,924,000 | -51.92% | 23.38 | 22.86 | 25.03 | 20.29 | 17.47 | 42.66 | 43.07 | 47.44 | 55.78 | 62.07 | -0.38 | -0.41 | 0.03 | 1.02 | ||
| CC | CHEMOURS CO | $12.90 | 4,019,000 | 51.89% | 14.05 | 15.06 | 15.23 | 13.67 | 14.15 | 35.75 | 27.23 | 30.84 | 48.51 | 48.97 | -0.62 | -0.35 | -0.27 | 1.59 | ||
| STRA | STRATEGIC EDUCATION INC | $80.48 | 179,000 | 19.33% | 80.00 | 82.45 | 81.54 | 82.08 | 85.36 | 45.59 | 19.88 | 15.74 | 23.50 | 16.85 | -0.82 | -0.36 | -0.47 | 0.66 | ||
| CERT | CERTARA INC | $11.97 | 2,404,000 | 19.66% | 12.49 | 12.37 | 11.52 | 11.24 | 11.69 | 48.78 | 25.14 | 27.23 | 12.45 | 10.37 | 0.22 | 0.35 | -0.13 | 1.28 | ||
| CENT | CENTRAL GARDEN & PET CO | $30.55 | 55,000 | -46.08% | 30.07 | 31.54 | 34.24 | 35.70 | 35.93 | 35.13 | 27.77 | 18.75 | 78.54 | 55.96 | -1.48 | -1.48 | -0.00 | 0.70 | ||
| EVTC | EVERTEC INC | $29.87 | 334,000 | 17.61% | 31.07 | 32.36 | 34.11 | 34.78 | 34.73 | 28.77 | 7.31 | 10.22 | 18.44 | 19.72 | -1.12 | -0.87 | -0.24 | 0.84 | ||
| QDEL | QUIDELORTHO CORP | $28.13 | 915,000 | -38.22% | 27.59 | 28.24 | 27.81 | 27.98 | 32.22 | 50.29 | 33.74 | 23.92 | 35.27 | 21.87 | -0.18 | -0.03 | -0.15 | 0.85 | ||
| PLUS | EPLUS INC | $71.38 | 116,000 | -45.28% | 72.08 | 72.14 | 72.34 | 70.99 | 69.23 | 47.37 | 54.09 | 58.55 | 56.99 | 60.64 | -0.13 | 0.00 | -0.13 | 1.08 | ||
| SCS | STEELCASE INC | $16.55 | 689,000 | -24.86% | 16.62 | 16.82 | 16.68 | 13.82 | 12.42 | 47.59 | 25.15 | 25.05 | 27.46 | 27.17 | 0.02 | 0.12 | -0.10 | 1.08 | ||
| WT | WISDOMTREE INC | $12.90 | 1,804,000 | -25.49% | 13.30 | 13.65 | 13.63 | 12.63 | 10.89 | 37.69 | 9.86 | 14.49 | 10.00 | 20.47 | -0.20 | -0.10 | -0.10 | 1.05 | ||
| NBTB | NBT BANCORP INC | $40.15 | 165,000 | -52.17% | 40.72 | 41.42 | 42.57 | 42.26 | 43.39 | 41.91 | 33.62 | 44.75 | 63.31 | 69.23 | -0.68 | -0.60 | -0.08 | 0.75 | ||
| MVST | MICROVAST HOLDINGS INC | $5.83 | 12,693,000 | -51.24% | 5.15 | 4.62 | 3.56 | 3.55 | 2.76 | 70.53 | 78.64 | 85.73 | 78.59 | 92.86 | 0.66 | 0.51 | 0.15 | 1.48 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.88 | 2,932,000 | -30.96% | 0.90 | 0.93 | 1.02 | 1.05 | 1.06 | 38.42 | 31.62 | 26.10 | 77.01 | 59.57 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.95 | 68,000 | 45.92% | 119.99 | 121.51 | 115.80 | 108.91 | 102.94 | 56.71 | 55.52 | 50.16 | 47.87 | 39.63 | 1.51 | 1.81 | -0.30 | 0.57 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.74 | 220,000 | 62.96% | 7.77 | 6.98 | 6.70 | 6.30 | N/A | 70.83 | 80.94 | 78.88 | 92.69 | 90.16 | 0.68 | 0.35 | 0.33 | -0.47 | ||
| OI | O-I GLASS INC | $12.22 | 832,000 | -45.37% | 11.95 | 12.52 | 12.82 | 13.50 | 12.59 | 45.68 | 38.14 | 27.44 | 56.75 | 37.56 | -0.32 | -0.28 | -0.04 | 1.24 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $45.97 | 200,000 | 0.50% | 44.54 | 44.32 | 42.53 | 41.57 | 41.45 | 70.03 | 93.77 | 77.42 | 55.58 | 39.57 | 0.76 | 0.69 | 0.07 | 0.36 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.91 | 428,000 | -14.06% | 18.38 | 18.03 | 17.58 | 16.90 | 16.55 | 49.83 | 50.32 | 65.31 | 15.83 | 40.57 | 0.23 | 0.29 | -0.06 | 0.71 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.75 | 158,000 | 28.46% | 64.26 | 64.69 | 64.26 | 63.92 | 61.99 | 51.27 | 56.64 | 57.86 | 78.74 | 79.06 | -0.03 | -0.00 | -0.03 | 0.71 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.25 | 1,008,000 | -10.08% | 48.34 | 47.56 | 48.12 | 52.01 | 51.70 | 43.91 | 42.85 | 66.46 | 40.86 | 65.83 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| CMBT | CMBTECH NV | $9.63 | 1,035,000 | -46.35% | 9.32 | 9.46 | 9.12 | 9.22 | 9.45 | 55.40 | 63.80 | 50.81 | 84.63 | 63.70 | 0.05 | 0.04 | 0.01 | 0.61 | ||
| PACS | PACS GROUP INC | $12.26 | 586,000 | 20.33% | 12.86 | 13.20 | 11.95 | 11.81 | 11.83 | 46.54 | 12.60 | 14.98 | 5.46 | 9.91 | 0.18 | 0.37 | -0.20 | 0.87 | ||
| BWLP | BW LPG LTD | $12.32 | 172,000 | -47.08% | 12.75 | 13.74 | 14.73 | 13.59 | 12.41 | 25.80 | 7.62 | 5.91 | 18.44 | 11.93 | -0.76 | -0.61 | -0.15 | 0.95 | ||
| NOMD | NOMAD FOODS LTD | $12.22 | 1,635,000 | -30.16% | 12.36 | 12.74 | 14.00 | 15.62 | 17.08 | 33.55 | 13.79 | 15.70 | 47.75 | 40.05 | -0.57 | -0.58 | 0.01 | 0.49 | ||
| CXM | SPRINKLR INC | $7.62 | 1,142,000 | -20.14% | 7.59 | 7.70 | 7.96 | 8.32 | 8.34 | 43.70 | 34.14 | 28.23 | 78.28 | 58.29 | -0.12 | -0.13 | 0.01 | 1.41 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.27 | 128,000 | -14.67% | 59.85 | 60.90 | 62.09 | 59.82 | 62.71 | 41.43 | 33.45 | 33.16 | 55.53 | 52.59 | -0.82 | -0.64 | -0.19 | 1.04 | ||
| NIC | NICOLET BANKSHARES INC | $125.00 | 70,000 | -44.00% | 130.65 | 131.54 | 133.02 | 129.58 | 121.44 | 39.77 | 25.00 | 40.09 | 27.70 | 48.30 | -1.54 | -0.70 | -0.84 | 0.79 | ||
| ADNT | ADIENT PLC | $22.82 | 789,000 | -4.13% | 23.49 | 24.05 | 24.09 | 22.13 | 18.52 | 40.61 | 24.74 | 23.31 | 21.31 | 19.66 | -0.35 | -0.14 | -0.21 | 1.65 | ||
| TNK | TEEKAY TANKERS LTD | $53.86 | 571,000 | -12.96% | 50.38 | 51.23 | 49.96 | 47.17 | 44.06 | 60.94 | 81.14 | 58.45 | 92.01 | 61.34 | 0.17 | 0.04 | 0.13 | 0.55 | ||
| GEL | GENESIS ENERGY LP | $15.10 | 210,000 | 3.45% | 15.47 | 15.98 | 16.45 | 16.57 | 14.80 | 36.45 | 29.53 | 34.51 | 43.80 | 46.20 | -0.38 | -0.29 | -0.09 | 0.92 | ||
| ATRC | ATRICURE INC | $37.16 | 215,000 | -41.26% | 35.90 | 35.65 | 35.92 | 34.30 | 34.70 | 58.08 | 88.07 | 76.96 | 98.89 | 84.72 | 0.29 | 0.04 | 0.25 | 1.19 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.68 | 1,661,000 | -25.62% | 15.51 | 15.24 | 14.72 | N/A | N/A | 46.67 | 47.12 | 55.57 | 9.10 | 13.07 | 0.06 | 0.15 | -0.09 | 0.42 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.32 | 866,000 | -7.77% | 9.38 | 9.29 | 9.62 | 8.63 | 8.78 | 47.86 | 60.74 | 65.51 | 76.43 | 86.06 | -0.02 | -0.04 | 0.03 | 1.01 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.81 | 881,000 | 154.62% | 26.06 | 26.04 | 24.87 | 24.00 | 23.01 | 51.78 | 37.04 | 33.73 | 13.12 | 11.31 | 0.25 | 0.38 | -0.13 | 0.90 | ||
| PRCH | PORCH GROUP INC | $15.01 | 1,689,000 | 23.83% | 15.40 | 16.40 | 16.68 | 14.31 | 10.25 | 35.18 | 21.13 | 23.84 | 33.96 | 35.03 | -0.54 | -0.35 | -0.19 | 2.31 | ||
| IOSP | INNOSPEC INC | $74.08 | 117,000 | -29.52% | 75.78 | 76.92 | 81.19 | 82.96 | 91.11 | 30.73 | 12.56 | 14.10 | 32.99 | 31.61 | -1.98 | -1.81 | -0.17 | 0.89 | ||
| SDRL | SEADRILL LTD | $29.55 | 417,000 | -29.32% | 30.40 | 30.86 | 31.10 | 29.53 | 28.54 | 42.84 | 23.68 | 21.30 | 37.95 | 33.53 | -0.51 | -0.29 | -0.22 | 1.06 | ||
| OFG | OFG BANCORP | $41.29 | 315,000 | 5.70% | 42.29 | 43.03 | 43.52 | 43.16 | 41.99 | 40.32 | 24.57 | 33.00 | 31.62 | 42.71 | -0.58 | -0.41 | -0.18 | 0.95 | ||
| STOK | STOKE THERAPEUTICS INC | $33.53 | 811,000 | -76.22% | 31.33 | 27.55 | 22.90 | 17.40 | 13.21 | 75.02 | 74.40 | 82.68 | 69.57 | 83.60 | 3.37 | 2.75 | 0.62 | 1.39 | ||
| TRUP | TRUPANION INC | $42.90 | 566,000 | 25.22% | 42.13 | 42.82 | 44.85 | 47.86 | 44.41 | 46.95 | 61.35 | 51.03 | 97.08 | 75.65 | -0.72 | -0.86 | 0.14 | 1.85 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $32.97 | 898,000 | -33.04% | 33.99 | 35.33 | 37.69 | 47.47 | 55.25 | 34.79 | 29.50 | 29.07 | 54.72 | 54.40 | -1.58 | -1.63 | 0.04 | 1.28 | ||
| VITL | VITAL FARMS INC | $40.85 | 1,009,000 | 1.20% | 42.15 | 42.07 | 46.03 | 40.99 | 38.07 | 41.81 | 33.27 | 38.40 | 24.76 | 28.71 | -1.18 | -1.07 | -0.11 | 0.76 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.54 | 694,000 | 16.64% | 17.31 | 17.30 | 17.40 | 16.86 | 14.00 | 52.39 | 79.18 | 77.13 | 82.98 | 90.11 | 0.03 | -0.03 | 0.06 | 1.61 | ||
| JJSF | J&J SNACK FOODS CORP | $92.95 | 159,000 | -27.06% | 93.98 | 95.46 | 103.83 | 109.58 | 120.40 | 34.81 | 19.26 | 22.36 | 71.30 | 71.82 | -3.09 | -3.30 | 0.21 | 0.43 | ||
| LZ | LEGALZOOMCOM INC | $9.92 | 2,089,000 | -26.96% | 9.97 | 10.27 | 10.56 | 9.75 | 9.16 | 43.51 | 32.08 | 35.26 | 54.05 | 53.88 | -0.15 | -0.12 | -0.03 | 1.42 | ||
| AORT | ARTIVION INC | $42.08 | 183,000 | -27.67% | 40.96 | 41.07 | 41.98 | 36.26 | 31.59 | 57.85 | 76.85 | 67.50 | 82.09 | 64.67 | 0.13 | 0.05 | 0.08 | 1.07 | ||
| ADEA | ADEIA INC | $16.56 | 563,000 | 25.11% | 16.65 | 16.80 | 15.88 | 14.76 | 14.09 | 51.64 | 48.69 | 45.13 | 33.23 | 31.31 | 0.20 | 0.30 | -0.10 | 0.99 | ||
| ENOV | ENOVIS CORP | $31.42 | 489,000 | -2.78% | 30.90 | 30.87 | 30.82 | 30.71 | 34.91 | 52.96 | 66.08 | 57.49 | 64.57 | 54.70 | 0.02 | -0.01 | 0.02 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.