Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBI | CUSTOMERS BANCORP INC | $66.59 | 249,000 | 23.88% | 64.94 | 65.76 | 66.63 | 62.32 | 56.72 | 52.97 | 34.15 | 22.26 | 48.55 | 34.01 | -0.52 | -0.52 | 0.00 | 1.57 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.79 | 868,000 | -17.65% | 25.59 | 27.20 | 28.70 | 23.97 | 20.35 | 38.67 | 16.11 | 14.24 | 60.39 | 42.29 | -1.05 | -0.86 | -0.19 | 1.52 | ||
| DBD | DIEBOLD NIXDORF INC | $57.20 | 225,000 | 45.16% | 57.35 | 57.34 | 59.39 | 56.87 | 50.30 | 47.01 | 36.29 | 42.56 | 44.82 | 52.61 | -0.59 | -0.64 | 0.04 | 1.11 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.43 | 3,747,000 | -6.54% | 22.27 | 20.24 | 19.27 | 21.71 | 54.06 | 56.31 | 55.23 | 62.21 | 50.37 | 67.06 | 1.09 | 0.95 | 0.15 | 0.90 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.10 | 476,000 | -27.33% | 44.28 | 44.81 | 41.82 | 40.22 | 37.28 | 52.34 | 22.22 | 11.65 | 20.82 | 9.86 | 0.23 | 0.70 | -0.48 | 0.95 | ||
| CMPO | COMPOSECURE INC | $20.45 | 461,000 | -24.30% | 20.14 | 20.21 | 19.24 | 16.68 | 14.84 | 56.95 | 33.33 | 32.88 | 20.92 | 19.46 | 0.29 | 0.41 | -0.12 | 0.71 | ||
| ASGN | ASGN INC | $47.74 | 562,000 | -9.35% | 47.76 | 48.28 | 50.50 | 50.95 | 60.42 | 45.65 | 35.84 | 26.94 | 49.27 | 41.70 | -1.03 | -1.01 | -0.02 | 1.18 | ||
| OUST | OUSTER INC | $36.16 | 4,654,000 | 126.58% | 30.74 | 30.81 | 29.77 | 25.43 | 17.45 | 63.43 | 57.04 | 45.55 | 59.40 | 44.49 | 0.70 | 0.35 | 0.35 | 2.06 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.05 | 471,000 | 48.11% | 40.43 | 41.04 | 38.61 | 36.53 | 37.21 | 50.37 | 30.97 | 25.41 | 30.25 | 20.82 | 0.29 | 0.63 | -0.34 | 1.59 | ||
| APPN | APPIAN CORP | $28.13 | 752,000 | 74.48% | 29.55 | 30.79 | 30.23 | 30.11 | 30.89 | 33.69 | 5.64 | 7.48 | 0.14 | 2.88 | -0.59 | -0.23 | -0.37 | 1.74 | ||
| HTH | HILLTOP HOLDINGS INC | $33.14 | 272,000 | 1.12% | 32.76 | 33.38 | 33.46 | 31.89 | 30.95 | 48.55 | 24.52 | 14.17 | 35.89 | 18.69 | -0.34 | -0.22 | -0.12 | 0.88 | ||
| UAA | UNDER ARMOUR INC | $4.89 | 8,691,000 | -7.03% | 4.93 | 4.90 | 5.10 | 5.97 | 6.44 | 45.31 | 24.81 | 23.51 | 48.17 | 44.24 | -0.08 | -0.10 | 0.01 | 1.47 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.68 | 118,000 | -28.92% | 69.27 | 70.94 | 74.87 | 75.90 | 73.82 | 45.82 | 33.15 | 20.28 | 58.47 | 46.77 | -1.95 | -2.03 | 0.07 | 0.75 | ||
| DK | DELEK US HOLDINGS INC | $34.58 | 1,155,000 | -0.17% | 33.05 | 32.71 | 28.56 | 25.28 | 20.77 | 62.10 | 60.14 | 62.87 | 36.75 | 48.01 | 1.33 | 1.39 | -0.07 | 1.01 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.74 | 2,687,000 | 57.41% | 8.42 | 8.31 | 7.83 | 7.47 | 6.58 | 62.59 | 64.14 | 63.69 | 57.85 | 56.62 | 0.23 | 0.20 | 0.03 | 1.00 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.32 | 1,200,000 | 50.75% | 12.93 | 13.00 | 12.31 | 11.34 | 10.34 | 57.15 | 33.53 | 28.27 | 27.19 | 17.59 | 0.16 | 0.24 | -0.08 | 0.77 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $10.00 | 4,500,000 | -57.00% | 9.97 | 9.96 | 9.93 | 9.87 | 9.44 | 67.80 | 64.26 | 56.73 | 61.76 | 37.12 | 0.01 | 0.01 | 0.00 | 1.33 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.89 | 575,000 | -53.33% | 21.81 | 22.45 | 23.50 | 23.60 | 22.69 | 40.23 | 31.89 | 18.06 | 66.67 | 33.33 | -0.63 | -0.57 | -0.06 | 0.57 | ||
| CC | CHEMOURS CO | $13.76 | 3,701,000 | -5.71% | 14.78 | 15.59 | 15.15 | 13.58 | 14.20 | 38.75 | 16.82 | 8.90 | 25.36 | 12.09 | -0.52 | -0.15 | -0.38 | 1.59 | ||
| TRIP | TRIPADVISOR INC | $15.72 | 1,879,000 | -0.74% | 15.59 | 16.69 | 17.13 | 16.29 | 15.50 | 41.42 | 16.40 | 9.03 | 40.71 | 18.86 | -0.60 | -0.47 | -0.12 | 1.46 | ||
| PHIN | PHINIA INC | $52.84 | 603,000 | 45.30% | 54.25 | 56.17 | 56.37 | 51.21 | 48.40 | 35.33 | 11.78 | 6.28 | 11.56 | 3.85 | -1.23 | -0.56 | -0.67 | 1.11 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.60 | 463,000 | 22.16% | 47.95 | 47.61 | 48.21 | 52.43 | 51.75 | 62.87 | 95.11 | 92.88 | 99.27 | 97.32 | 0.27 | -0.20 | 0.46 | 0.65 | ||
| ARDT | ARDENT HEALTH INC | $14.29 | 354,000 | 15.69% | 14.08 | 13.62 | 13.01 | 13.01 | 13.59 | 62.09 | 61.86 | 65.86 | 43.42 | 52.73 | 0.39 | 0.35 | 0.05 | 0.64 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.81 | 2,116,000 | 17.75% | 13.67 | 14.41 | 15.19 | 13.33 | 12.10 | 43.19 | 11.14 | 11.83 | 26.23 | 23.08 | -0.46 | -0.35 | -0.11 | 1.21 | ||
| SID | NATIONAL STEEL CO | $1.54 | 1,685,000 | -50.56% | 1.56 | 1.54 | 1.45 | 1.46 | 1.51 | 52.60 | 27.27 | 33.74 | 20.70 | 18.87 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| HNI | HNI CORP | $44.51 | 562,000 | 60.11% | 45.41 | 45.50 | 45.07 | 47.16 | 46.67 | 44.29 | 16.88 | 15.16 | 20.38 | 11.34 | -0.37 | -0.12 | -0.25 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.31 | 619,000 | -62.42% | 17.97 | 18.69 | 18.89 | 18.18 | 16.73 | 33.91 | 13.68 | 7.93 | 22.06 | 10.64 | -0.47 | -0.27 | -0.20 | 0.83 | ||
| NWL | NEWELL BRANDS INC | $4.85 | 6,767,000 | 9.25% | 5.08 | 5.24 | 5.51 | 5.54 | 6.32 | 32.03 | 5.09 | 6.51 | 2.40 | 6.69 | -0.22 | -0.18 | -0.04 | 1.19 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.91 | 4,100 | -70.50% | 18.14 | 18.38 | 18.15 | 16.65 | 15.43 | 44.21 | 12.75 | 8.92 | 16.81 | 9.20 | -0.05 | 0.06 | -0.11 | 0.15 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.03 | 2,047,000 | -19.15% | 19.02 | 18.42 | 21.29 | 24.94 | 26.29 | 46.18 | 52.37 | 60.62 | 69.64 | 75.15 | -0.56 | -0.90 | 0.34 | 0.96 | ||
| TDC | TERADATA CORP | $21.34 | 1,259,000 | 18.22% | 21.73 | 21.92 | 21.36 | 21.66 | 23.46 | 47.52 | 23.86 | 22.27 | 21.35 | 17.65 | -0.02 | 0.11 | -0.13 | 1.14 | ||
| NIC | NICOLET BANKSHARES INC | $135.26 | 87,000 | 34.88% | 132.41 | 132.73 | 133.00 | 129.49 | 121.13 | 55.02 | 37.58 | 27.62 | 45.23 | 30.79 | -0.36 | -0.31 | -0.05 | 0.78 | ||
| NGVT | INGEVITY CORP | $54.83 | 155,000 | -9.36% | 54.39 | 55.10 | 55.64 | 49.72 | 45.41 | 49.36 | 23.81 | 16.15 | 34.40 | 24.48 | -0.49 | -0.27 | -0.22 | 1.25 | ||
| NBTB | NBT BANCORP INC | $42.18 | 286,000 | 95.89% | 41.01 | 41.88 | 42.60 | 42.31 | 43.51 | 51.88 | 30.95 | 15.32 | 40.68 | 17.33 | -0.64 | -0.55 | -0.09 | 0.75 | ||
| EVCM | EVERCOMMERCE INC | $10.99 | 242,000 | 26.70% | 11.02 | 11.33 | 11.24 | 10.85 | 10.53 | 45.07 | 29.44 | 24.72 | 43.38 | 38.44 | -0.12 | -0.07 | -0.05 | 1.33 | ||
| EVTC | EVERTEC INC | $31.09 | 705,000 | 145.64% | 31.98 | 32.92 | 34.41 | 34.99 | 34.80 | 32.92 | 8.90 | 5.34 | 11.37 | 5.10 | -0.91 | -0.70 | -0.22 | 0.84 | ||
| CSAN | COSAN SA | $4.28 | 993,000 | -27.83% | 4.39 | 4.71 | 4.62 | 4.86 | 5.05 | 39.16 | 15.78 | 12.42 | 15.11 | 9.23 | -0.17 | -0.10 | -0.06 | 0.83 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.29 | 922,000 | 15.54% | 46.14 | 44.14 | 44.30 | 50.48 | 54.39 | 56.61 | 79.76 | 78.67 | 68.79 | 71.68 | 0.64 | 0.28 | 0.36 | 0.87 | ||
| LBRT | LIBERTY ENERGY INC | $12.26 | 5,044,000 | 32.39% | 12.63 | 12.29 | 11.50 | 11.86 | 13.86 | 52.38 | 23.44 | 37.75 | 11.70 | 15.21 | 0.30 | 0.37 | -0.07 | 1.28 | ||
| CXW | CORECIVIC INC | $18.17 | 1,058,000 | 9.98% | 18.90 | 20.01 | 20.27 | 20.70 | 20.73 | 31.31 | 4.79 | 3.25 | 3.78 | 1.26 | -0.68 | -0.40 | -0.28 | 0.74 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.89 | 469,000 | 42.99% | 18.34 | 17.95 | 17.46 | 16.86 | 16.54 | 67.07 | 79.50 | 76.35 | 69.13 | 63.11 | 0.36 | 0.31 | 0.06 | 0.70 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.09 | 939,000 | -2.80% | 5.37 | 5.36 | 5.24 | 5.10 | 6.12 | 42.75 | 9.59 | 22.49 | 6.26 | 14.40 | -0.01 | 0.05 | -0.05 | 1.42 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.38 | 92,000 | -14.81% | 86.98 | 87.97 | 92.05 | 87.26 | 88.60 | 45.41 | 36.05 | 32.12 | 73.60 | 72.73 | -1.44 | -1.48 | 0.04 | 0.81 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.56 | 465,000 | -26.07% | 35.95 | 36.60 | 36.37 | 36.37 | N/A | 43.27 | 23.33 | 23.88 | 14.20 | 12.42 | -0.44 | -0.22 | -0.22 | 0.23 | ||
| WLY | JOHN WILEY & SONS INC | $37.01 | 453,000 | -4.63% | 38.01 | 39.18 | 39.71 | 40.19 | 41.44 | 34.72 | 14.58 | 10.67 | 19.34 | 10.01 | -0.99 | -0.62 | -0.37 | 0.81 | ||
| WT | WISDOMTREE INC | $13.35 | 3,405,000 | 55.62% | 13.45 | 13.85 | 13.62 | 12.53 | 10.86 | 44.45 | 13.85 | 10.24 | 19.04 | 13.05 | -0.12 | -0.02 | -0.10 | 1.06 | ||
| KN | KNOWLES CORP | $22.84 | 527,000 | 5.61% | 23.48 | 23.24 | 21.90 | 19.89 | 18.50 | 50.55 | 18.41 | 27.15 | 12.39 | 7.80 | 0.35 | 0.55 | -0.20 | 1.10 | ||
| LQDA | LIQUIDIA CORP | $22.77 | 1,841,000 | 6.66% | 23.13 | 23.09 | 24.84 | 20.07 | 17.30 | 44.04 | 52.79 | 61.93 | 68.60 | 80.44 | -0.37 | -0.45 | 0.08 | 0.99 | ||
| CELC | CELCUITY INC | $46.20 | 819,000 | -45.55% | 48.08 | 50.27 | 51.19 | 33.50 | 22.25 | 42.74 | 21.67 | 29.96 | 29.61 | 36.92 | -0.96 | -0.27 | -0.69 | 0.84 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.84 | 120,000 | 23.71% | 69.56 | 71.97 | 71.81 | 67.16 | 67.10 | 44.73 | 23.13 | 14.49 | 23.62 | 9.46 | -1.15 | -0.56 | -0.59 | 0.84 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.23 | 3,004,000 | 4.60% | 11.47 | 11.88 | 12.25 | 11.00 | 9.30 | 41.64 | 42.31 | 49.34 | 61.62 | 72.35 | -0.21 | -0.18 | -0.02 | 1.52 | ||
| DXPE | DXP ENTERPRISES INC | $124.49 | 160,000 | 19.40% | 123.53 | 120.93 | 119.74 | 105.27 | 97.10 | 54.94 | 40.71 | 41.91 | 21.72 | 22.57 | 1.25 | 1.44 | -0.19 | 1.13 | ||
| ALM | ALMONTY INDUSTRIES INC | $9.96 | 8,901,000 | 93.58% | 7.41 | 6.48 | 5.22 | N/A | N/A | 91.18 | 92.07 | 91.57 | 95.63 | 95.63 | 1.03 | 0.71 | 0.32 | 1.45 | ||
| PACS | PACS GROUP INC | $12.80 | 533,000 | -25.56% | 13.30 | 13.09 | 11.88 | 11.73 | 11.84 | 51.84 | 11.69 | 19.64 | 6.95 | 3.81 | 0.35 | 0.51 | -0.16 | 0.87 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.32 | 1,616,000 | 128.57% | 8.79 | 8.63 | 7.87 | 6.27 | 5.55 | 68.57 | 70.22 | 68.11 | 30.41 | 24.55 | 0.32 | 0.34 | -0.02 | 1.28 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.24 | 1,531,000 | 22.97% | 11.11 | 11.30 | 11.63 | 11.15 | 10.66 | 46.26 | 37.17 | 22.80 | 52.92 | 37.36 | -0.19 | -0.18 | -0.01 | 0.50 | ||
| PLUS | EPLUS INC | $72.70 | 176,000 | -6.88% | 72.25 | 72.50 | 71.83 | 70.86 | 69.26 | 51.78 | 33.35 | 33.18 | 30.28 | 29.06 | -0.12 | 0.08 | -0.20 | 1.08 | ||
| VERA | VERA THERAPEUTICS INC | $30.30 | 1,024,000 | 28.97% | 30.18 | 28.48 | 24.78 | 23.80 | 26.36 | 69.25 | 75.66 | 77.26 | 40.73 | 54.43 | 1.71 | 1.72 | -0.01 | 1.11 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.40 | 3,055,000 | 211.10% | 15.61 | 15.13 | 14.91 | N/A | N/A | 52.62 | 68.30 | 73.97 | 35.48 | 52.23 | 0.25 | 0.18 | 0.07 | 0.26 | ||
| OFG | OFG BANCORP | $43.38 | 214,000 | 33.75% | 42.61 | 43.43 | 43.56 | 43.16 | 42.01 | 50.57 | 28.34 | 21.40 | 34.90 | 28.09 | -0.39 | -0.31 | -0.08 | 0.95 | ||
| SONO | SONOS INC | $15.97 | 1,527,000 | 32.09% | 17.03 | 16.23 | 14.60 | 12.58 | 12.21 | 50.78 | 47.32 | 64.43 | 0.00 | 22.93 | 0.67 | 0.80 | -0.13 | 1.46 | ||
| ANIP | ANI PHARMACEUTICALS INC | $88.74 | 180,000 | 20.81% | 90.23 | 92.40 | 91.00 | 77.42 | 69.80 | 39.70 | 13.14 | 19.32 | 7.11 | 16.99 | -0.58 | 0.18 | -0.76 | 0.83 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.71 | 11,405,000 | -14.27% | 7.25 | 7.68 | 8.25 | 9.59 | 9.57 | 17.38 | 4.76 | 2.12 | 0.00 | 5.65 | -0.46 | -0.38 | -0.07 | 1.53 | ||
| STOK | STOKE THERAPEUTICS INC | $34.94 | 1,900,000 | 86.46% | 28.40 | 25.84 | 21.62 | 16.65 | 12.86 | 87.24 | 86.14 | 81.26 | 87.21 | 84.23 | 2.90 | 2.19 | 0.71 | 1.39 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.83 | 321,000 | 3.22% | 65.31 | 63.51 | 62.50 | 61.96 | 60.89 | 53.80 | 46.80 | 60.06 | 22.72 | 47.02 | 0.88 | 0.81 | 0.07 | 1.16 | ||
| CERT | CERTARA INC | $11.90 | 2,220,000 | 84.69% | 12.84 | 12.28 | 11.40 | 11.22 | 11.67 | 48.21 | 29.18 | 41.05 | 5.43 | 13.73 | 0.33 | 0.44 | -0.12 | 1.29 | ||
| TRMD | TORM PLC | $19.47 | 490,000 | -20.97% | 20.63 | 21.29 | 21.21 | 19.44 | 18.84 | 33.94 | 2.70 | 5.52 | 0.00 | 5.10 | -0.47 | -0.20 | -0.27 | 0.59 | ||
| SCS | STEELCASE INC | $16.58 | 1,183,000 | 29.86% | 16.81 | 16.87 | 16.65 | 13.63 | 12.35 | 48.24 | 16.96 | 12.05 | 17.21 | 8.11 | 0.07 | 0.20 | -0.14 | 1.08 | ||
| PRCH | PORCH GROUP INC | $15.48 | 1,704,000 | 7.64% | 15.91 | 16.91 | 16.65 | 14.15 | 10.10 | 38.65 | 13.25 | 6.60 | 14.76 | 5.55 | -0.49 | -0.19 | -0.29 | 2.31 | ||
| PBI | PITNEY BOWES INC | $11.02 | 1,468,000 | -4.11% | 11.13 | 11.36 | 11.54 | 11.27 | 10.06 | 42.73 | 10.33 | 19.04 | 27.17 | 36.04 | -0.17 | -0.14 | -0.03 | 1.35 | ||
| STRA | STRATEGIC EDUCATION INC | $79.23 | 116,000 | 4.50% | 81.78 | 82.83 | 81.35 | 82.33 | 85.56 | 38.83 | 7.64 | 6.06 | 4.22 | 2.61 | -0.72 | 0.09 | -0.81 | 0.66 | ||
| NOMD | NOMAD FOODS LTD | $12.42 | 2,829,000 | 3.29% | 12.71 | 12.96 | 14.23 | 15.78 | 17.15 | 31.92 | 15.11 | 9.82 | 20.75 | 18.39 | -0.57 | -0.57 | 0.00 | 0.49 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.57 | 920,000 | -25.32% | 9.29 | 9.31 | 9.65 | 8.57 | 8.78 | 55.23 | 57.87 | 52.40 | 90.14 | 83.76 | -0.04 | -0.07 | 0.03 | 1.00 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $33.92 | 1,029,000 | 10.53% | 34.48 | 35.93 | 38.34 | 48.20 | 55.98 | 37.74 | 15.18 | 12.24 | 23.05 | 16.22 | -1.69 | -1.65 | -0.03 | 1.28 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.10 | 236,000 | -1.26% | 64.32 | 64.94 | 64.14 | 63.92 | 61.79 | 53.17 | 34.30 | 27.97 | 43.81 | 30.79 | -0.09 | 0.03 | -0.13 | 0.71 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.50 | 67,000 | -47.66% | 120.13 | 120.77 | 114.26 | 108.33 | 102.76 | 56.33 | 28.25 | 24.13 | 16.17 | 10.51 | 1.41 | 2.10 | -0.69 | 0.57 | ||
| GEL | GENESIS ENERGY LP | $15.33 | 205,000 | -30.27% | 15.80 | 16.18 | 16.56 | 16.60 | 14.72 | 36.88 | 32.29 | 23.37 | 31.73 | 18.31 | -0.33 | -0.22 | -0.11 | 0.92 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $35.27 | 1,645,000 | 195.86% | 33.12 | 31.56 | 30.95 | N/A | N/A | 57.70 | 58.25 | 58.13 | 45.25 | 47.64 | 0.76 | 0.34 | 0.42 | 2.37 | ||
| VITL | VITAL FARMS INC | $41.98 | 845,000 | 25.74% | 42.48 | 42.81 | 45.97 | 40.79 | 38.02 | 42.83 | 61.93 | 70.35 | 57.20 | 69.91 | -0.90 | -0.99 | 0.09 | 0.77 | ||
| HI | HILLENBRAND INC | $26.49 | 491,000 | -49.80% | 26.25 | 25.65 | 24.85 | 22.86 | 25.01 | 55.55 | 60.23 | 56.64 | 45.48 | 41.46 | 0.38 | 0.44 | -0.06 | 1.34 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.50 | 353,000 | 66.51% | 60.63 | 61.49 | 61.97 | 59.79 | 62.96 | 41.17 | 17.06 | 10.45 | 23.50 | 13.11 | -0.84 | -0.48 | -0.37 | 1.04 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.87 | 2,524,000 | 4.08% | 0.92 | 0.95 | 1.03 | 1.05 | 1.07 | 34.39 | 6.22 | 8.12 | 10.31 | 17.60 | -0.04 | -0.04 | -0.00 | 1.29 | ||
| ADNT | ADIENT PLC | $22.97 | 1,056,000 | 16.94% | 24.09 | 24.31 | 24.06 | 21.89 | 18.43 | 41.21 | 10.65 | 11.96 | 7.10 | 3.45 | -0.25 | 0.03 | -0.29 | 1.65 | ||
| ARMN | ARIS MINING CORP | $10.75 | 865,000 | 5.62% | 10.36 | 9.96 | 8.87 | 7.87 | 6.17 | 65.30 | 78.17 | 74.03 | 33.82 | 32.27 | 0.47 | 0.46 | 0.01 | 0.90 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.67 | 189,000 | 44.27% | 44.52 | 45.11 | 45.28 | 43.75 | 42.20 | 55.14 | 37.12 | 30.54 | 47.55 | 38.01 | -0.22 | -0.19 | -0.03 | 0.48 | ||
| CENT | CENTRAL GARDEN & PET CO | $29.48 | 71,000 | 5.19% | 30.75 | 32.36 | 34.73 | 35.88 | 36.06 | 21.08 | 5.45 | 3.24 | 14.44 | 4.81 | -1.66 | -1.40 | -0.26 | 0.70 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.66 | 725,000 | 11.71% | 12.40 | 12.44 | 12.35 | 12.50 | 12.47 | 56.04 | 32.68 | 27.28 | 40.15 | 37.68 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| VVX | V2X INC | $58.37 | 150,000 | -1.32% | 58.55 | 57.47 | 56.95 | 51.92 | 50.44 | 53.61 | 51.21 | 55.26 | 32.60 | 38.79 | 0.63 | 0.71 | -0.09 | 0.80 | ||
| IOSP | INNOSPEC INC | $74.43 | 111,000 | -9.76% | 76.88 | 77.88 | 81.50 | 83.32 | 91.65 | 30.16 | 9.51 | 11.53 | 15.58 | 25.31 | -1.92 | -1.67 | -0.25 | 0.89 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.55 | 1,350,000 | -16.51% | 31.05 | 29.23 | 27.70 | 31.03 | 36.42 | 56.53 | 56.82 | 64.43 | 44.22 | 59.19 | 1.00 | 0.80 | 0.20 | 2.35 | ||
| LC | LENDINGCLUB CORP | $16.07 | 1,447,000 | 57.28% | 15.30 | 16.07 | 16.12 | 14.05 | 13.20 | 52.14 | 36.87 | 31.66 | 63.56 | 50.08 | -0.22 | -0.19 | -0.04 | 2.07 | ||
| JJSF | J&J SNACK FOODS CORP | $94.69 | 245,000 | -7.55% | 95.30 | 96.73 | 104.99 | 110.17 | 121.36 | 37.15 | 20.47 | 12.86 | 55.96 | 47.07 | -3.28 | -3.45 | 0.17 | 0.43 | ||
| BWLP | BW LPG LTD | $12.18 | 413,000 | -16.57% | 13.22 | 14.23 | 14.88 | 13.54 | 12.39 | 22.70 | 3.59 | 5.94 | 3.11 | 4.75 | -0.71 | -0.47 | -0.24 | 0.95 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.24 | 2,686,000 | -24.68% | 11.26 | 11.77 | 13.84 | 14.35 | 15.50 | 28.92 | 16.19 | 14.62 | 68.93 | 60.67 | -0.78 | -0.85 | 0.07 | 1.26 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $36.13 | 635,000 | -30.14% | 35.31 | 35.75 | 33.32 | 30.59 | 23.11 | 54.23 | 35.88 | 35.47 | 28.67 | 30.09 | 0.45 | 0.62 | -0.17 | 1.06 | ||
| LZ | LEGALZOOMCOM INC | $10.13 | 1,808,000 | -32.13% | 10.02 | 10.40 | 10.46 | 9.73 | 9.13 | 46.75 | 23.63 | 14.79 | 32.88 | 15.91 | -0.16 | -0.10 | -0.06 | 1.42 | ||
| CXM | SPRINKLR INC | $7.51 | 1,037,000 | -26.56% | 7.63 | 7.74 | 8.03 | 8.34 | 8.36 | 37.75 | 16.11 | 22.28 | 18.40 | 25.36 | -0.15 | -0.14 | -0.01 | 1.41 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.67 | 432,000 | -19.40% | 26.19 | 26.01 | 24.61 | 23.92 | 22.95 | 50.65 | 17.95 | 30.91 | 0.00 | 11.84 | 0.33 | 0.48 | -0.15 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.