Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | IREN LTD | $8.41 | 8.52% | 19.46% | 53.75% | -35.16% | -17.95% | 44.25% | 71.63% | N/A | N/A | $15.92 | $5.13 | 47.17% | 64.10% | 2.41 | 24,956,717 | 23.31% |
| GEL | GENESIS ENERGY LP | $15.34 | 0.26% | 3.86% | 11.48% | 24.72% | 28.48% | 18.91% | 41.25% | 119.14% | -68.06% | $16.44 | $9.86 | 6.69% | 55.58% | 1.04 | 211,416 | -46.28% |
| PLTK | PLAYTIKA HOLDING CORP | $5.00 | -0.40% | -1.19% | 0.20% | -32.25% | -40.83% | -44.38% | -62.83% | N/A | N/A | $9.16 | $3.97 | 45.39% | 25.94% | 1.27 | 1,627,606 | -15.48% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $33.43 | 2.92% | 5.46% | 8.86% | -15.90% | -5.16% | 14.64% | 21.83% | 40.34% | 154.22% | $40.28 | $25.53 | 17.01% | 30.94% | 0.71 | 548,988 | 47.17% |
| CNMD | CONMED CORP | $60.29 | 0.99% | 5.62% | 25.53% | -4.01% | -14.81% | -20.15% | -47.68% | -16.74% | 7.97% | $78.58 | $46.00 | 23.28% | 31.07% | 1.12 | 276,708 | -14.61% |
| IQ | IQIYI INC | $1.93 | 0.52% | 2.66% | 14.20% | -16.27% | -7.21% | -66.67% | -43.40% | -89.47% | N/A | $5.28 | $1.50 | 63.45% | 28.67% | 1.36 | 15,356,981 | -12.33% |
| VSCO | VICTORIA's SECRET & CO | $23.57 | 1.59% | 22.38% | 50.90% | -24.55% | -35.57% | 8.62% | -51.33% | N/A | N/A | $48.73 | $13.76 | 51.63% | 71.29% | 1.46 | 2,168,587 | 8.18% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.56 | 7.29% | 5.31% | -14.29% | -57.14% | -25.25% | -52.05% | -19.58% | N/A | N/A | $12.36 | $3.79 | 63.11% | 20.32% | 2.24 | 22,171,576 | 64.02% |
| STC | STEWART INFORMATION SERVICES CORP | $66.39 | 0.53% | 4.16% | 1.89% | -3.12% | -8.83% | 3.11% | 18.30% | 114.72% | 79.43% | $78.44 | $58.61 | 15.36% | 13.27% | 0.85 | 138,380 | 90.64% |
| TWST | TWIST BIOSCIENCE CORP | $30.93 | 2.76% | 0.36% | -19.56% | -33.77% | -25.34% | -33.48% | -4.24% | -25.40% | N/A | $60.90 | $28.46 | 49.21% | 8.68% | 2.27 | 1,275,637 | 13.28% |
| NIC | NICOLET BANKSHARES INC | $122.74 | -0.09% | 2.25% | 14.28% | 3.55% | 11.45% | 48.15% | 61.86% | 127.76% | 323.24% | $125.05 | $76.01 | 1.85% | 61.48% | 0.80 | 101,704 | 43.87% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 2.53% | -2.16% | 15.12% | 3.08% | 9.08% | -24.46% | -38.08% | 16.34% | -74.95% | $10.20 | $6.44 | 24.61% | 19.41% | 1.03 | 1,667,286 | -45.17% |
| CMBT | CMBTECH NV | $9.51 | 0.85% | 6.49% | 8.31% | -5.65% | -25.53% | -54.15% | -16.73% | -4.04% | -32.65% | $21.26 | $7.65 | 55.27% | 24.31% | 0.63 | 156,581 | 53.10% |
| MAG | MAG SILVER CORP | $17.84 | -0.72% | 5.44% | 11.50% | 7.66% | 13.49% | 33.33% | 35.67% | 33.53% | 137.87% | $19.17 | $11.29 | 6.94% | 58.02% | 1.03 | 3,286,956 | 88.85% |
| NN | NEXTNAV INC | $13.94 | 2.58% | 6.25% | 16.75% | 12.87% | -7.68% | 71.04% | 195.97% | N/A | N/A | $18.54 | $6.47 | 24.80% | 115.46% | 0.90 | 1,119,200 | -12.04% |
| ROCK | GIBRALTAR INDUSTRIES INC | $62.50 | 2.07% | 6.66% | 20.66% | 7.78% | -10.51% | -15.86% | 66.62% | 51.92% | 244.35% | $81.90 | $48.96 | 23.69% | 27.67% | 1.13 | 1,383,289 | 814.32% |
| DBD | DIEBOLD NIXDORF INC | $49.39 | -0.14% | 6.79% | 17.46% | 6.84% | 19.56% | 14.06% | N/A | N/A | N/A | $51.81 | $34.38 | 4.67% | 43.68% | 1.07 | 146,096 | -12.53% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.90 | -0.12% | 4.40% | 15.23% | 5.41% | 14.37% | 20.40% | 44.10% | 91.09% | N/A | $43.09 | $32.78 | 0.44% | 30.87% | 0.91 | 118,936 | -20.04% |
| TARS | TARSUS PHARMACEUTICALS INC | $43.70 | 0.46% | -2.37% | -11.52% | -14.06% | -2.08% | 13.27% | 235.12% | N/A | N/A | $57.28 | $20.08 | 23.71% | 117.61% | 0.90 | 485,322 | -35.29% |
| UTZ | UTZ BRANDS INC | $12.97 | 0.86% | 4.01% | -4.42% | -1.59% | -21.01% | -28.85% | -6.42% | 20.48% | N/A | $18.89 | $11.53 | 31.34% | 12.49% | 0.51 | 985,173 | -14.97% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.62 | 0.28% | 1.24% | 2.61% | -0.56% | -0.09% | -10.00% | -74.91% | -72.26% | -66.02% | $18.19 | $7.61 | 41.62% | 39.64% | 0.49 | 2,312,331 | -7.69% |
| GLPG | GALAPAGOS NV | $27.75 | 3.31% | 9.60% | 13.27% | 4.56% | 2.78% | -6.09% | -52.83% | -87.53% | -44.72% | $31.23 | $22.36 | 11.13% | 24.11% | 0.62 | 421,180 | -24.05% |
| LZB | LA-Z-BOY INC | $44.28 | 0.45% | 5.45% | 17.55% | -2.21% | 3.51% | 22.90% | 70.83% | 80.37% | 67.16% | $48.31 | $33.34 | 8.33% | 32.81% | 1.02 | 391,606 | 18.81% |
| AFYA | AFYA LTD | $19.49 | 0.72% | -0.61% | 8.40% | 9.93% | 18.62% | 1.83% | 70.37% | -2.84% | N/A | $20.06 | $14.52 | 2.84% | 34.23% | 0.84 | 73,550 | -9.33% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $38.32 | 0.58% | 5.91% | 27.44% | 3.43% | 6.39% | 3.43% | N/A | N/A | N/A | $44.14 | $28.29 | 13.19% | 35.45% | 0.93 | 173,282 | -36.82% |
| QUBT | QUANTUM COMPUTING INC | $12.87 | 39.29% | 49.83% | 100.78% | 74.39% | 438.49% | 1,435.80% | 746.71% | 1,283.87% | N/A | $27.15 | $0.36 | 52.60% | 3,525.35% | 1.74 | 90,978,387 | 289.71% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.55 | 4.11% | 1.14% | -3.79% | -19.50% | 10.59% | 280.09% | 37.07% | -65.67% | N/A | $4.87 | $0.86 | 27.10% | 310.88% | 1.46 | 5,223,357 | -33.94% |
| BEAM | BEAM THERAPEUTICS INC | $17.89 | 3.71% | 2.76% | 7.64% | -46.58% | -25.83% | -24.80% | -45.02% | -16.75% | N/A | $35.25 | $13.53 | 49.25% | 32.27% | 1.95 | 1,652,750 | 36.93% |
| JBLU | JETBLUE AIRWAYS CORP | $5.07 | 3.05% | 3.89% | 48.03% | -34.50% | -20.66% | -17.02% | -46.35% | -43.54% | -76.78% | $8.31 | $3.34 | 38.99% | 51.80% | 1.50 | 18,753,449 | -33.88% |
| HTO | H2O AMERICA | $52.55 | 1.86% | -1.02% | -3.35% | -2.43% | -4.11% | -12.26% | -13.43% | -7.77% | 74.82% | $62.18 | $44.91 | 15.49% | 17.01% | 0.40 | 232,563 | 0.21% |
| BTU | PEABODY ENERGY CORP | $14.71 | 2.80% | 2.94% | 20.28% | -7.19% | -44.43% | -34.80% | -33.53% | 356.83% | N/A | $29.94 | $9.61 | 50.87% | 53.07% | 0.98 | 4,570,052 | 33.85% |
| PLUS | EPLUS INC | $67.14 | 1.54% | 5.15% | 15.32% | -3.71% | -15.56% | -16.27% | 19.66% | 92.02% | 205.95% | $106.98 | $53.83 | 37.24% | 24.73% | 1.03 | 161,306 | 27.58% |
| HUT | HUT 8 CORP | $17.13 | 9.95% | 23.33% | 54.60% | -13.40% | -31.59% | 92.04% | N/A | N/A | N/A | $31.95 | $8.53 | 46.38% | 100.82% | 2.72 | 10,923,687 | 85.02% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.82 | -0.94% | 6.25% | 15.43% | -20.55% | -27.00% | -29.50% | -33.12% | 53.73% | 157.58% | $53.71 | $26.63 | 37.03% | 27.02% | 1.53 | 418,447 | -11.69% |
| GNL | GLOBAL NET LEASE INC | $7.98 | 0.00% | -1.24% | 5.98% | 11.61% | 9.32% | 2.84% | -41.75% | -42.88% | N/A | $9.11 | $6.51 | 12.36% | 22.58% | 0.85 | 2,020,536 | 66.86% |
| CHCO | CITY HOLDING CO | $122.80 | -0.50% | 3.37% | 8.58% | 2.32% | -4.67% | 18.00% | 57.46% | 107.61% | 166.15% | $137.28 | $99.63 | 10.55% | 23.26% | 0.61 | 43,904 | -20.76% |
| BWLP | BW LPG LTD | $11.72 | 1.82% | 11.62% | 26.98% | -9.98% | -11.14% | -31.66% | N/A | N/A | N/A | $22.31 | $7.86 | 47.47% | 49.11% | 0.98 | 234,963 | -52.04% |
| HMN | HORACE MANN EDUCATORS CORP | $43.54 | 2.25% | 3.74% | 7.75% | 5.17% | 7.21% | 24.97% | 14.64% | 26.31% | 25.01% | $44.27 | $31.81 | 1.65% | 36.88% | 0.53 | 523,477 | 5.72% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.92 | 1.25% | 3.48% | 9.31% | -22.03% | -11.24% | -15.45% | -22.84% | 4.57% | -43.51% | $12.41 | $7.45 | 28.12% | 19.73% | 1.16 | 2,612,695 | 110.63% |
| CNXN | PC CONNECTION INC | $69.70 | -0.91% | 1.01% | 16.03% | 6.14% | 0.00% | 2.82% | 49.76% | 69.79% | 170.26% | $77.19 | $56.82 | 9.70% | 22.67% | 0.81 | 112,337 | 52.61% |
| HP | HELMERICH & PAYNE INC | $17.80 | -2.04% | -2.63% | -9.41% | -32.24% | -47.09% | -53.42% | -62.51% | -7.58% | -76.13% | $42.60 | $17.49 | 58.22% | 1.77% | 1.24 | 2,028,579 | -18.34% |
| SG | SWEETGREEN INC | $15.03 | -1.31% | -1.31% | -24.05% | -38.93% | -55.57% | -52.71% | -9.51% | N/A | N/A | $45.12 | $14.61 | 66.69% | 2.87% | 1.94 | 4,561,738 | -11.63% |
| TRMD | TORM PLC | $18.05 | 1.52% | 9.46% | 18.13% | -7.20% | -22.96% | -52.36% | 39.81% | 134.42% | N/A | $40.47 | $13.60 | 55.40% | 32.72% | 0.57 | 556,997 | 12.50% |
| PHIN | PHINIA INC | $44.20 | -0.50% | 5.94% | 8.15% | -16.76% | -16.76% | -0.47% | N/A | N/A | N/A | $57.23 | $36.25 | 22.77% | 21.92% | 1.12 | 309,022 | 12.70% |
| PRM | PERIMETER SOLUTIONS INC | $11.89 | -0.67% | 2.32% | 19.98% | -0.59% | -3.65% | 53.22% | 22.96% | N/A | N/A | $14.44 | $7.00 | 17.66% | 69.86% | 1.07 | 1,303,914 | 14.40% |
| FBNC | FIRST BANCORP | $42.33 | 0.09% | 1.27% | 14.96% | -2.17% | -6.95% | 31.26% | 17.36% | 78.83% | 169.79% | $50.34 | $29.53 | 15.91% | 43.35% | 0.92 | 155,154 | 35.51% |
| KEN | KENON HOLDINGS LTD | $33.33 | 0.33% | 6.69% | 20.41% | 1.37% | 12.22% | 36.37% | -40.05% | 65.90% | 59.70% | $35.49 | $23.31 | 6.09% | 42.99% | 0.77 | 6,514 | -61.32% |
| XMTR | XOMETRY INC | $34.29 | 3.56% | 12.43% | 56.86% | -10.14% | 15.42% | 121.65% | 13.13% | N/A | N/A | $45.33 | $11.08 | 24.35% | 209.48% | 1.67 | 581,944 | -7.64% |
| CDLR | CADELER A | $19.74 | 1.81% | -0.40% | -1.25% | 2.65% | -16.46% | -0.40% | N/A | N/A | N/A | $28.75 | $17.37 | 31.34% | 13.68% | 0.66 | 17,791 | -45.24% |
| CTRI | CENTURI HOLDINGS INC | $19.54 | -2.15% | -8.43% | 12.30% | -1.51% | -5.01% | -24.67% | N/A | N/A | N/A | $28.65 | $14.46 | 31.79% | 35.18% | 1.21 | 285,836 | 14.05% |
| SDGR | SCHRODINGER INC | $23.58 | 0.94% | -1.38% | -6.47% | -9.34% | 29.35% | 2.97% | -1.09% | -60.07% | N/A | $28.47 | $16.60 | 17.18% | 42.03% | 1.66 | 866,197 | -43.69% |
| FLOC | FLOWCO HOLDINGS INC | $19.08 | -1.55% | -15.80% | -3.44% | -30.49% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 37.44% | 14.32% | 1.37 | 231,224 | -44.40% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.67 | 1.52% | 1.74% | 3.78% | -26.57% | -44.27% | -33.95% | -56.64% | -73.10% | -97.93% | $9.85 | $3.96 | 52.59% | 17.93% | 1.26 | 1,149,164 | -14.55% |
| CCS | CENTURY COMMUNITIES INC | $56.48 | 1.38% | 4.57% | -2.54% | -23.41% | -33.58% | -35.27% | 6.85% | 112.57% | 182.82% | $108.42 | $52.41 | 47.91% | 7.78% | 1.33 | 275,873 | -20.81% |
| ENR | ENERGIZER HOLDINGS INC | $23.89 | 0.59% | 10.81% | -8.26% | -23.65% | -30.04% | -22.81% | -27.14% | -45.24% | N/A | $39.52 | $21.49 | 39.54% | 11.17% | 0.70 | 867,356 | -26.22% |
| CUBI | CUSTOMERS BANCORP INC | $54.51 | 0.02% | 4.83% | 20.86% | -4.23% | 0.35% | 13.02% | 41.29% | 419.14% | 115.11% | $68.49 | $40.75 | 20.41% | 33.77% | 1.56 | 216,080 | -3.77% |
| WERN | WERNER ENTERPRISES INC | $27.85 | -0.57% | 6.22% | 1.79% | -20.54% | -29.65% | -27.00% | -31.25% | -35.71% | 0.11% | $42.48 | $23.02 | 34.44% | 20.98% | 0.67 | 963,845 | 19.49% |
| PBI | PITNEY BOWES INC | $9.44 | -1.05% | 1.72% | 16.69% | -11.36% | 29.49% | 77.44% | 106.56% | 301.70% | -58.96% | $11.01 | $4.62 | 14.26% | 104.33% | 1.42 | 1,425,444 | 0.14% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.76 | 4.55% | 14.17% | 43.49% | -24.91% | -26.20% | -19.96% | -42.15% | -5.90% | N/A | $25.97 | $11.17 | 35.46% | 50.04% | 1.44 | 2,289,708 | -14.00% |
| VNET | VNET GROUP INC | $6.43 | 7.35% | 7.89% | 35.65% | -46.68% | 84.24% | 218.32% | 6.46% | -61.84% | -66.67% | $16.13 | $1.71 | 60.14% | 276.02% | 1.35 | 4,735,712 | -14.71% |
| PWP | PERELLA WEINBERG PARTNERS | $19.13 | 0.84% | 8.20% | 22.31% | -20.09% | -24.89% | 24.71% | 183.83% | N/A | N/A | $27.03 | $13.82 | 29.23% | 38.42% | 1.13 | 912,781 | 26.68% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.18 | 3.26% | 6.81% | 7.52% | -13.18% | -44.83% | -16.63% | 31.80% | -40.24% | -74.83% | $62.58 | $23.42 | 53.37% | 24.62% | 1.19 | 771,980 | 73.38% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.10 | -0.56% | 2.81% | 11.19% | -2.72% | -13.53% | 14.02% | 22.53% | 103.80% | 75.76% | $19.96 | $12.71 | 19.34% | 26.67% | 0.89 | 519,923 | 16.07% |
| LZ | LEGALZOOMCOM INC | $9.29 | 0.98% | 2.88% | 31.40% | 1.20% | 20.18% | 1.09% | -16.46% | N/A | N/A | $10.60 | $5.33 | 12.36% | 74.30% | 1.41 | 1,457,933 | -5.95% |
| KARO | KAROOOOO LTD | $54.48 | 8.42% | 20.56% | 38.66% | 10.28% | 36.95% | 98.11% | 133.12% | N/A | N/A | $55.00 | $25.80 | 0.95% | 111.16% | 0.73 | 40,881 | -22.21% |
| CSTM | CONSTELLIUM SE | $11.77 | -2.57% | 4.44% | 37.98% | 27.38% | 0.60% | -43.52% | -25.17% | 57.99% | -21.74% | $22.00 | $7.33 | 46.50% | 60.68% | 1.46 | 2,127,468 | 72.01% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.11 | 3.52% | 4.29% | 8.87% | 12.79% | 49.63% | 54.71% | -22.68% | -51.29% | N/A | $17.75 | $6.99 | 20.51% | 101.86% | 1.19 | 1,816,020 | 25.70% |
| MNR | MACH NATURAL RESOURCES LP | $14.20 | 1.50% | 1.72% | 7.82% | -13.41% | -12.72% | -31.47% | N/A | N/A | N/A | $20.94 | $12.40 | 32.19% | 14.52% | 0.62 | 330,618 | 13.71% |
| NHC | NATIONAL HEALTHCARE CORP | $108.61 | 1.90% | 8.03% | 18.61% | 6.48% | -12.38% | 9.33% | 55.16% | 67.27% | 73.69% | $138.49 | $89.14 | 21.58% | 21.84% | 0.58 | 76,055 | 30.72% |
| TIGR | UP FINTECH HOLDING LTD | $8.94 | -0.11% | -5.20% | 34.44% | 4.44% | 58.23% | 102.26% | 153.98% | 184.71% | N/A | $14.48 | $3.36 | 38.26% | 166.07% | 1.55 | 1,960,151 | -74.22% |
| GLP | GLOBAL PARTNERS LP | $49.36 | -1.73% | 2.47% | -2.85% | -16.93% | -4.32% | 13.84% | 83.63% | 382.50% | 23.71% | $60.00 | $37.00 | 17.73% | 33.39% | 0.74 | 55,486 | -19.13% |
| CC | CHEMOURS CO | $11.17 | 1.18% | 0.99% | 1.36% | -36.10% | -41.36% | -61.31% | -72.44% | -11.84% | N/A | $28.96 | $9.33 | 61.43% | 19.72% | 1.59 | 3,510,023 | -9.89% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.51 | -0.64% | 1.71% | 5.75% | -23.06% | -22.30% | 39.78% | 142.44% | N/A | N/A | $19.09 | $7.75 | 34.47% | 61.42% | 1.02 | 1,403,566 | 175.65% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.29 | 7.03% | 27.43% | 52.05% | -14.77% | -19.91% | 80.74% | 12.61% | -7.01% | N/A | $15.58 | $4.50 | 40.37% | 106.44% | 1.59 | 5,918,086 | 51.24% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.48 | 5.56% | 7.24% | -1.32% | -39.33% | -35.59% | -41.77% | N/A | N/A | N/A | $26.86 | $11.76 | 49.81% | 14.63% | 1.18 | 3,169,357 | 50.51% |
| PSEC | PROSPECT CAPITAL CORP | $3.69 | 1.37% | 4.24% | 6.03% | -17.08% | -18.18% | -34.22% | -52.26% | -18.00% | -55.05% | $5.72 | $3.39 | 35.49% | 8.85% | 0.70 | 2,926,318 | 73.48% |
| KMT | KENNAMETAL INC | $21.85 | 1.53% | 5.05% | 16.10% | -3.70% | -22.52% | -15.99% | -15.73% | -15.24% | -42.61% | $32.18 | $17.30 | 32.10% | 26.30% | 1.20 | 773,682 | -25.36% |
| IRON | DISC MEDICINE INC | $48.09 | 2.12% | 8.70% | 17.29% | -11.97% | -16.15% | 50.66% | 261.58% | N/A | N/A | $68.73 | $30.65 | 30.03% | 56.90% | 0.83 | 442,142 | 44.33% |
| NTCT | NETSCOUT SYSTEMS INC | $23.31 | 0.69% | 7.87% | 16.26% | -3.60% | 7.47% | 11.32% | -32.08% | -6.80% | -42.87% | $27.89 | $17.10 | 16.42% | 36.32% | 0.90 | 419,941 | 25.80% |
| GOGO | GOGO INC | $12.56 | 2.95% | 14.18% | 82.03% | 50.78% | 61.44% | 17.05% | -30.18% | 568.09% | -41.06% | $12.90 | $6.17 | 2.64% | 103.57% | 1.27 | 1,469,321 | 28.94% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.84 | 1.59% | 9.16% | 18.34% | -20.99% | -38.16% | -28.21% | -45.31% | N/A | N/A | $18.96 | $7.34 | 42.83% | 47.68% | 2.11 | 553,400 | -3.87% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.10 | 0.91% | -4.04% | -3.50% | -0.32% | -1.23% | 6.78% | -19.06% | -34.28% | -9.11% | $44.38 | $34.82 | 7.39% | 18.04% | 0.40 | 258,179 | -6.22% |
| MTRN | MATERION CORP | $79.57 | 1.87% | 5.50% | 1.57% | -20.22% | -29.67% | -30.89% | -0.86% | 54.78% | 107.27% | $123.21 | $69.10 | 35.42% | 15.15% | 1.19 | 263,550 | 48.43% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 0.00% | 0.00% | 0.15% | 0.90% | 41.47% | 57.38% | 55.38% | 414.94% | N/A | $13.45 | $6.95 | 0.07% | 93.38% | 0.96 | 1,176,657 | 35.23% |
| LTC | LTC PROPERTIES INC | $35.99 | 1.49% | 0.25% | 1.98% | 3.51% | -5.41% | 3.90% | -1.83% | -0.11% | -15.32% | $39.89 | $31.70 | 9.78% | 13.53% | 0.50 | 279,868 | -27.41% |
| FSM | FORTUNA MINING CORP | $5.39 | -0.92% | -5.27% | -17.08% | 13.95% | 10.91% | -0.74% | 75.00% | 26.53% | 38.21% | $6.78 | $3.86 | 20.50% | 39.64% | 1.05 | 21,173,679 | 8.92% |
| PACS | PACS GROUP INC | $10.81 | 1.41% | 3.64% | 18.66% | -19.63% | -36.15% | -61.80% | N/A | N/A | N/A | $43.92 | $8.28 | 75.39% | 30.56% | 0.82 | 1,061,246 | 43.43% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $65.47 | 1.43% | 5.84% | 10.68% | -16.93% | -27.44% | -29.87% | -26.27% | 52.75% | -16.55% | $96.62 | $56.50 | 32.24% | 15.88% | 0.99 | 407,710 | 20.49% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $125.41 | 3.23% | 10.56% | 5.85% | -26.35% | -48.28% | -56.64% | -17.19% | 3,735.17% | N/A | $334.72 | $100.00 | 62.53% | 25.41% | 0.98 | 222,417 | -34.73% |
| BHVN | BIOHAVEN LTD | $16.02 | 1.26% | -20.85% | -14.24% | -59.33% | -64.72% | -58.34% | N/A | N/A | N/A | $55.70 | $14.69 | 71.24% | 9.05% | 1.69 | 3,838,249 | -50.20% |
| LEU | CENTRUS ENERGY CORP | $95.75 | -0.58% | 2.30% | 46.97% | -14.25% | 25.23% | 119.41% | 323.11% | 1,049.46% | 1,788.56% | $122.95 | $33.51 | 22.12% | 185.74% | 1.81 | 562,248 | -10.29% |
| OPRA | OPERA LTD | $18.21 | -0.11% | 7.24% | 26.02% | -16.66% | -3.14% | 33.50% | 262.75% | 219.47% | N/A | $22.50 | $10.11 | 19.07% | 80.12% | 1.27 | 435,303 | 9.77% |
| DXF | EASON TECHNOLOGY LTD | $7.22 | 2.85% | -1.37% | -21.95% | -46.52% | 8,104.55% | 2,614.29% | 1,215.12% | 1,404.17% | 30.09% | $48.26 | $0.07 | 85.04% | 10,069.01% | 1.14 | 66,909 | 29.55% |
| IBTA | IBOTTA INC | $57.00 | -5.38% | 18.04% | 25.44% | -20.39% | -12.71% | -45.96% | N/A | N/A | N/A | $108.65 | $31.40 | 47.54% | 81.53% | 1.16 | 525,873 | -65.17% |
| ATRC | ATRICURE INC | $32.71 | 1.27% | 5.55% | 1.96% | -14.42% | -5.79% | 44.54% | -21.07% | -35.29% | 49.36% | $43.11 | $18.94 | 24.12% | 72.70% | 1.18 | 550,120 | 52.20% |
| ICFI | ICF INTERNATIONAL INC | $87.78 | -0.79% | 1.36% | 6.03% | -15.66% | -35.11% | -40.13% | -8.28% | 48.13% | 137.89% | $179.67 | $75.91 | 51.14% | 15.64% | 0.61 | 224,974 | 13.61% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.89 | 0.88% | 0.73% | 9.19% | 30.00% | 33.01% | -2.55% | 23.70% | 103.24% | -81.57% | $8.12 | $4.45 | 15.15% | 54.83% | 1.12 | 2,704,514 | -11.40% |
| LQDA | LIQUIDIA CORP | $18.88 | -2.18% | 23.72% | 38.01% | 14.77% | 92.26% | 48.19% | 232.98% | 137.48% | N/A | $19.41 | $8.26 | 2.73% | 128.57% | 0.97 | 1,051,586 | -46.87% |
| NWBI | NORTHWEST BANCSHARES INC | $12.63 | -0.32% | 1.45% | 11.57% | -3.07% | -13.55% | 11.47% | 3.19% | 28.75% | 2.18% | $15.42 | $10.49 | 18.09% | 20.40% | 0.72 | 558,925 | 20.86% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.82 | 0.13% | 3.17% | 14.66% | -10.22% | -11.94% | -8.75% | -20.77% | 50.38% | -42.12% | $10.00 | $6.19 | 21.80% | 26.43% | 1.35 | 2,077,953 | 15.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.