Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | NEWELL BRANDS INC | $5.83 | -1.02% | -1.02% | 78.83% | 71.98% | 56.72% | -1.52% | -35.01% | -78.57% | -87.86% | $6.64 | $3.07 | 12.13% | 89.90% | 1.21 | 10,500,000 | -14.20% |
| ABCL | ABCELLERA BIOLOGICS INC | $8.11 | 6.71% | 21.77% | 32.30% | 130.40% | 136.44% | 116.27% | 23.07% | -60.40% | N/A | $8.42 | $2.75 | 3.68% | 195.45% | 1.44 | 8,464,000 | 6.20% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.08 | 1.26% | -2.66% | 8.05% | 28.37% | 32.46% | 51.38% | 46.78% | 24.54% | 33.78% | $12.54 | $7.45 | 3.67% | 62.15% | 1.20 | 2,051,000 | -43.41% |
| WHR | WHIRLPOOL CORP | $38.10 | -5.15% | 0.95% | -7.10% | -31.31% | -48.86% | -65.55% | -74.46% | -82.88% | -76.76% | $111.37 | $36.06 | 65.79% | 5.66% | 1.08 | 2,229,000 | 68.23% |
| ALRM | ALARMCOM HOLDINGS INC | $49.69 | 2.45% | 12.75% | 8.07% | 13.79% | -3.02% | -12.93% | -2.49% | -42.43% | 88.94% | $59.53 | $41.49 | 16.53% | 19.76% | 1.05 | 388,000 | -14.35% |
| CALX | CALIX INC | $38.48 | 3.75% | 9.32% | -2.56% | -16.96% | -28.20% | -27.27% | -22.39% | -17.37% | 456.07% | $71.22 | $34.86 | 45.97% | 10.38% | 1.43 | 1,459,000 | 39.88% |
| NTLA | INTELLIA THERAPEUTICS INC | $17.56 | 1.86% | 9.54% | 33.74% | 33.74% | 90.66% | 63.65% | -56.87% | -89.27% | -11.58% | $28.24 | $7.95 | 37.82% | 120.88% | 1.97 | 4,165,000 | 11.84% |
| DXPE | DXP ENTERPRISES INC | $157.98 | -4.77% | -5.40% | 3.03% | 10.21% | 46.66% | 75.18% | 322.97% | 370.04% | 948.31% | $183.76 | $84.04 | 14.03% | 87.98% | 1.13 | 141,000 | -18.50% |
| AXGN | AXOGEN INC | $45.89 | 4.25% | 3.15% | 16.29% | 33.25% | 48.03% | 314.92% | 418.53% | 113.84% | 544.52% | $46.95 | $10.71 | 2.26% | 328.48% | 1.20 | 2,410,000 | 77.47% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.25 | 6.30% | 17.66% | 22.27% | 18.06% | 14.49% | 3.61% | N/A | N/A | N/A | $21.79 | $12.53 | 2.48% | 69.59% | 0.39 | 3,411,000 | 68.20% |
| AVPT | AVEPOINT INC | $11.46 | 0.17% | 10.72% | 1.51% | 15.29% | -13.31% | -38.05% | 101.05% | -4.10% | N/A | $19.95 | $8.84 | 42.56% | 29.71% | 1.22 | 1,567,000 | -53.25% |
| SHAK | SHAKE SHACK INC | $56.47 | -0.56% | 2.26% | -0.95% | -36.78% | -32.35% | -60.02% | -27.70% | -45.80% | 58.09% | $144.65 | $51.60 | 60.96% | 9.44% | 1.53 | 1,043,000 | -20.62% |
| INTR | INTER & CO INC | $5.47 | -0.36% | 4.39% | -8.83% | -30.14% | -35.27% | -21.07% | 79.93% | N/A | N/A | $10.36 | $5.16 | 47.20% | 6.01% | 0.98 | 5,082,000 | -35.43% |
| KOD | KODIAK SCIENCES INC | $38.54 | 3.49% | 13.05% | 16.03% | -5.14% | 48.12% | 906.27% | 454.53% | -59.98% | N/A | $47.84 | $3.70 | 19.44% | 941.62% | 1.86 | 1,006,000 | 45.59% |
| HTFL | HEARTFLOW INC | $27.97 | -8.94% | -20.05% | -5.36% | 12.63% | -3.47% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 32.16% | 38.92% | 1.74 | 1,892,000 | -6.10% |
| BLBD | BLUE BIRD CORP | $76.08 | -2.31% | -3.81% | 5.17% | 29.76% | 62.70% | 67.39% | 238.58% | 228.78% | 544.75% | $81.51 | $42.00 | 6.66% | 81.14% | 1.15 | 992,000 | 123.42% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.80 | -1.64% | 0.43% | 8.29% | 20.25% | 21.74% | 16.42% | 64.87% | 41.75% | 142.36% | $67.53 | $51.18 | 2.56% | 28.57% | 0.79 | 174,000 | -33.08% |
| BHVN | BIOHAVEN LTD | $15.96 | 1.27% | 4.04% | 57.55% | 62.86% | 47.23% | 8.13% | -31.12% | N/A | N/A | $18.57 | $7.48 | 14.04% | 113.37% | 1.59 | 3,531,000 | -25.49% |
| NKTR | NEKTAR THERAPEUTICS | $71.04 | 10.33% | 14.53% | 21.31% | -7.73% | 63.61% | 178.26% | 725.95% | -72.32% | -66.39% | $109.00 | $21.02 | 34.83% | 237.96% | 1.73 | 1,121,000 | -28.69% |
| VCEL | VERICEL CORP | $46.98 | 4.05% | 9.51% | 36.37% | 37.61% | 31.93% | 13.31% | 25.58% | -9.25% | 2,064.98% | $47.06 | $28.95 | 0.17% | 62.28% | 1.46 | 641,000 | 4.40% |
| PTON | PELOTON INTERACTIVE INC | $5.75 | -2.54% | 0.70% | -9.31% | 25.55% | -6.05% | -13.01% | -29.79% | -95.27% | N/A | $9.20 | $3.65 | 37.50% | 57.53% | 2.05 | 9,516,000 | 27.05% |
| TE | T1 ENERGY INC | $8.56 | -6.75% | 0.71% | -28.90% | 104.30% | 9.18% | 507.09% | -12.11% | -11.11% | N/A | $12.49 | $1.15 | 31.47% | 644.35% | 2.02 | 36,689,000 | 21.09% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.47 | 2.55% | 6.87% | 8.88% | 17.26% | -0.21% | -19.16% | -46.01% | -52.88% | N/A | $19.74 | $9.80 | 26.70% | 47.65% | 1.01 | 2,174,000 | 101.11% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.67 | -0.98% | 0.22% | 3.20% | 11.60% | 20.06% | 30.06% | 111.60% | 67.05% | N/A | $60.87 | $40.59 | 1.97% | 47.01% | 0.82 | 174,000 | -5.43% |
| TMDX | TRANSMEDICS GROUP INC | $68.86 | 1.49% | -11.43% | 0.60% | -31.62% | -43.87% | -46.07% | -16.65% | 102.65% | N/A | $156.00 | $60.11 | 55.86% | 14.57% | 1.60 | 833,000 | -20.67% |
| PAYO | PAYONEER GLOBAL INC | $7.09 | 0.00% | 0.71% | 32.52% | 44.11% | 30.33% | 2.31% | 45.59% | -28.53% | N/A | $7.67 | $4.08 | 7.50% | 73.77% | 1.38 | 2,156,000 | -35.41% |
| LCID | LUCID GROUP INC | $6.08 | -8.30% | 18.75% | -1.46% | -38.96% | -45.47% | -70.34% | -91.77% | -97.75% | N/A | $33.70 | $4.47 | 81.96% | 36.02% | 1.82 | 14,368,000 | 24.13% |
| PGNY | PROGYNY INC | $30.22 | 2.61% | 10.37% | 20.30% | 82.05% | 17.40% | 42.28% | -21.61% | -49.50% | N/A | $30.33 | $16.10 | 0.35% | 87.70% | 1.04 | 943,000 | -35.89% |
| CMPR | CIMPRESS PLC | $97.62 | -6.06% | 8.83% | 0.39% | 31.65% | 48.67% | 95.71% | 66.30% | -10.48% | 7.29% | $106.13 | $42.08 | 8.02% | 132.01% | 1.42 | 325,000 | 71.05% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.54 | 6.48% | 20.96% | -5.53% | -6.97% | -37.98% | -53.05% | -32.49% | N/A | N/A | $20.92 | $6.96 | 59.18% | 22.70% | 1.38 | 6,305,000 | 92.28% |
| PDFS | PDF SOLUTIONS INC | $59.18 | -11.51% | -13.82% | 6.67% | 70.50% | 100.27% | 161.86% | 29.67% | 227.69% | 330.71% | $71.69 | $18.12 | 17.44% | 226.60% | 1.54 | 1,376,000 | 69.67% |
| AVEX | AEVEX CORP | $20.69 | 5.40% | 34.09% | -36.22% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $15.07 | 51.13% | 37.31% | 1.58 | 2,853,000 | -10.59% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.63 | 1.64% | 2.71% | 0.44% | -10.92% | 7.92% | 26.20% | -62.63% | -67.86% | -58.83% | $17.38 | $10.46 | 21.58% | 30.37% | 0.50 | 1,290,000 | 7.68% |
| LMAT | LEMAITRE VASCULAR INC | $102.88 | 4.19% | 9.53% | 12.29% | -5.17% | 28.33% | 22.70% | 53.53% | 72.21% | 650.95% | $118.01 | $79.01 | 12.82% | 30.22% | 0.79 | 350,000 | -36.48% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.42 | 2.62% | 4.75% | 7.83% | -5.83% | -19.27% | -38.36% | -16.49% | -5.33% | -8.97% | $80.30 | $42.74 | 38.46% | 15.64% | 0.43 | 562,000 | 45.22% |
| TNK | TEEKAY TANKERS LTD | $67.60 | 5.08% | -3.81% | -4.24% | -12.20% | 31.26% | 56.16% | 76.87% | 385.28% | 188.40% | $83.99 | $41.77 | 19.51% | 61.84% | 0.49 | 409,000 | 41.03% |
| ATKR | ATKORE INC | $69.21 | -4.45% | -13.44% | -17.76% | 12.52% | 7.42% | -8.10% | -55.17% | -1.07% | 322.27% | $90.16 | $53.50 | 23.24% | 29.36% | 1.50 | 376,000 | 105.46% |
| XRAY | DENTSPLY SIRONA INC | $11.65 | 5.05% | 8.07% | 18.51% | 0.17% | 3.37% | -29.69% | -70.58% | -81.77% | -81.26% | $17.09 | $9.41 | 31.83% | 23.80% | 0.93 | 4,797,000 | -6.33% |
| FBYD | FALCON's BEYOND GLOBAL INC | $19.23 | -2.39% | 14.06% | 24.95% | 70.48% | 34.95% | 237.37% | 84.73% | 96.42% | N/A | $29.02 | $3.71 | 33.74% | 418.33% | 0.13 | 139,000 | -56.70% |
| HCI | HCI GROUP INC | $182.64 | 2.24% | 5.47% | 20.03% | 19.30% | -0.68% | 25.59% | 194.58% | 88.95% | 580.22% | $210.50 | $136.37 | 13.24% | 33.93% | 0.59 | 183,000 | 39.69% |
| VVX | V2X INC | $74.10 | 3.03% | 2.72% | -10.96% | 6.24% | 33.37% | 49.88% | 50.00% | 55.48% | 157.11% | $91.80 | $46.07 | 19.28% | 60.84% | 0.78 | 536,000 | -37.67% |
| FLYW | FLYWIRE CORP | $18.75 | 1.02% | 11.08% | 23.84% | 59.17% | 34.89% | 58.50% | -39.34% | -46.55% | N/A | $18.92 | $10.11 | 0.90% | 85.55% | 1.61 | 2,606,000 | -35.30% |
| MTX | MINERALS TECHNOLOGIES INC | $74.46 | 0.92% | -5.53% | -2.64% | 7.45% | 21.77% | 26.31% | 29.54% | -4.17% | 32.96% | $84.34 | $53.94 | 11.71% | 38.04% | 0.98 | 204,000 | -48.09% |
| SYBT | STOCK YARDS BANCORP INC | $78.15 | -0.15% | 3.04% | 8.97% | 16.29% | 19.86% | -4.39% | 69.12% | 53.30% | 183.98% | $83.83 | $61.51 | 6.78% | 27.05% | 0.76 | 231,000 | 3.59% |
| MCRI | MONARCH CASINO & RESORT INC | $129.94 | -0.12% | -0.54% | 8.76% | 34.40% | 35.30% | 45.28% | 84.42% | 95.37% | 499.63% | $135.87 | $85.66 | 4.36% | 51.69% | 0.87 | 192,000 | 25.49% |
| DNOW | DNOW INC | $12.60 | -1.56% | -6.32% | -5.26% | 4.30% | -5.69% | -12.62% | 20.11% | 33.19% | -29.49% | $17.26 | $10.94 | 27.00% | 15.23% | 1.02 | 2,941,000 | 92.73% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.15 | -7.65% | -12.86% | -45.16% | 65.83% | 54.16% | 43.56% | 98.04% | -10.79% | 63.97% | $25.09 | $6.85 | 47.59% | 91.97% | 1.61 | 2,720,000 | 36.68% |
| MLYS | MINERALYS THERAPEUTICS INC | $27.69 | 2.98% | 5.13% | -4.02% | 2.67% | -22.46% | 93.64% | 73.39% | N/A | N/A | $47.65 | $12.59 | 41.89% | 119.94% | 0.97 | 701,000 | -47.73% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.04 | -9.06% | -16.12% | 2.87% | 52.35% | 73.10% | 100.80% | 48.74% | 5.57% | N/A | $12.23 | $4.97 | 17.91% | 102.22% | 1.35 | 1,299,000 | 96.22% |
| PRKS | UNITED PARKS & RESORTS INC | $48.44 | 2.80% | 4.40% | 20.44% | 43.95% | 33.74% | -1.94% | -16.15% | -5.19% | 244.03% | $56.95 | $28.77 | 14.94% | 68.37% | 1.35 | 518,000 | -18.04% |
| OLN | OLIN CORP | $20.04 | 2.30% | -6.31% | -22.72% | -29.86% | -7.01% | -8.78% | -61.76% | -56.43% | -17.53% | $30.46 | $18.08 | 34.22% | 10.84% | 1.27 | 3,291,000 | 5.72% |
| BANR | BANNER CORP | $67.17 | -0.97% | -1.13% | 4.32% | 9.04% | 7.52% | -0.80% | 49.73% | 24.83% | 66.88% | $69.83 | $57.05 | 3.80% | 17.74% | 0.86 | 188,000 | -31.39% |
| PBI | PITNEY BOWES INC | $16.82 | -4.21% | -3.89% | 0.60% | 52.49% | 62.83% | 50.04% | 372.47% | 97.42% | -2.66% | $18.25 | $8.95 | 7.84% | 87.93% | 1.27 | 2,879,000 | 33.53% |
| HTH | HILLTOP HOLDINGS INC | $38.82 | -1.40% | -1.50% | 1.62% | 8.04% | 14.51% | 22.89% | 23.04% | 7.30% | 90.20% | $40.39 | $29.20 | 3.89% | 32.95% | 0.85 | 168,000 | -17.24% |
| HAPN | HAPPEN INC | $19.69 | -4.14% | 0.10% | 12.51% | 37.50% | 2.98% | 58.15% | 98.49% | 14.88% | -5.56% | $21.67 | $12.17 | 9.14% | 61.79% | 2.11 | 6,764,000 | 182.19% |
| SVM | SILVERCORP METALS INC | $10.27 | 2.09% | -3.20% | -22.26% | -6.55% | 23.14% | 121.34% | 249.32% | 85.05% | 1,480.00% | $15.77 | $4.26 | 34.88% | 141.08% | 1.07 | 3,796,000 | 7.81% |
| TALO | TALOS ENERGY INC | $13.59 | 0.89% | -0.95% | -9.16% | -13.16% | 20.80% | 54.61% | -2.72% | -15.54% | N/A | $17.05 | $7.67 | 20.29% | 77.18% | 1.09 | 2,336,000 | -2.63% |
| RAMP | LIVERAMP HOLDINGS INC | $37.73 | 0.13% | 0.80% | 0.40% | 38.92% | 37.60% | 14.23% | 30.01% | -16.43% | 72.28% | $37.91 | $21.71 | 0.47% | 73.79% | 1.14 | 690,000 | 6.32% |
| ANDE | ANDERSONS INC | $66.30 | -1.59% | -6.82% | -8.92% | -9.69% | 24.98% | 72.25% | 38.50% | 121.81% | 91.07% | $82.11 | $31.84 | 19.25% | 108.23% | 0.66 | 264,000 | 20.00% |
| SGRY | SURGERY PARTNERS INC | $17.23 | 3.80% | 11.45% | 25.13% | 41.46% | 12.91% | -21.75% | -60.53% | -73.63% | -0.81% | $24.10 | $11.41 | 28.51% | 51.01% | 1.56 | 1,477,000 | 33.30% |
| RDW | REDWIRE CORP | $11.31 | -5.51% | 4.72% | -45.04% | 16.24% | 25.25% | -27.50% | 330.04% | 7.41% | N/A | $26.62 | $4.87 | 57.51% | 132.24% | 2.11 | 21,033,000 | 7.48% |
| INOD | INNODATA INC | $68.88 | -4.64% | -5.88% | -39.70% | 79.05% | 29.99% | 43.68% | 519.98% | 881.20% | 2,666.27% | $125.14 | $34.23 | 44.96% | 101.23% | 2.08 | 1,611,000 | -1.23% |
| MBIN | MERCHANTS BANCORP | $48.82 | -1.89% | -2.36% | 4.07% | 9.73% | 47.14% | 38.54% | 88.57% | 84.64% | N/A | $51.47 | $28.75 | 5.14% | 69.81% | 0.89 | 145,000 | -31.92% |
| JBLU | JETBLUE AIRWAYS CORP | $6.02 | 1.69% | 1.69% | 22.11% | 33.19% | 31.15% | 34.68% | -33.11% | -64.80% | -63.43% | $6.50 | $3.87 | 7.38% | 55.56% | 1.59 | 30,699,000 | 13.57% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $63.93 | -1.36% | 8.54% | -1.05% | 74.15% | 109.37% | 242.05% | 176.39% | 85.36% | N/A | $72.91 | $15.06 | 12.32% | 324.50% | 0.98 | 113,000 | 17.71% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.58 | 1.35% | 3.81% | 41.76% | 6.76% | 38.26% | 6.31% | 33.36% | -32.57% | -9.38% | $46.00 | $22.24 | 18.30% | 68.97% | 1.24 | 791,000 | -29.38% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.23 | -0.11% | -2.12% | 8.59% | 33.38% | 85.34% | 148.79% | 297.84% | 119.24% | -56.28% | $9.66 | $3.18 | 4.45% | 190.25% | 1.26 | 1,268,000 | 3.09% |
| GENB | GENERATE BIOMEDICINES INC | $17.41 | 5.52% | 6.03% | 45.45% | 26.62% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 4.13% | 58.27% | 1.32 | 833,000 | -2.91% |
| NN | NEXTNAV INC | $16.28 | -8.28% | -2.34% | -18.80% | -1.63% | 0.37% | 5.30% | 444.48% | 62.15% | N/A | $24.42 | $10.87 | 33.33% | 49.77% | 1.05 | 3,084,000 | 84.56% |
| GRC | GORMAN RUPP CO | $84.06 | -5.25% | -7.47% | 11.22% | 34.50% | 74.62% | 120.40% | 193.40% | 142.88% | 210.64% | $92.78 | $36.41 | 9.40% | 130.90% | 0.95 | 260,000 | 9.70% |
| CEPU | CENTRAL PUERTO SA | $14.66 | 1.10% | 2.37% | -6.92% | -14.07% | -15.50% | 24.03% | 115.27% | 486.40% | N/A | $18.50 | $7.43 | 20.77% | 97.31% | 1.05 | 267,000 | -7.29% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.09 | -1.46% | -4.40% | -4.55% | 28.21% | 3.92% | -11.99% | 8.56% | -39.04% | N/A | $8.24 | $4.39 | 26.09% | 38.88% | 0.95 | 1,583,000 | 33.14% |
| PHVS | PHARVARIS NV | $33.86 | -0.27% | 1.68% | 16.84% | 18.56% | 27.87% | 90.01% | 128.17% | 107.73% | N/A | $35.91 | $17.05 | 5.70% | 98.59% | 0.54 | 478,000 | 27.13% |
| NWBI | NORTHWEST BANCSHARES INC | $15.11 | -1.56% | 0.13% | 6.71% | 16.86% | 26.13% | 13.27% | 40.82% | 10.45% | 3.71% | $15.47 | $11.25 | 2.30% | 34.31% | 0.66 | 1,399,000 | 1.89% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $59.24 | -3.55% | -4.36% | 7.73% | 13.31% | 35.19% | 46.78% | 160.97% | 287.70% | 127.15% | $63.20 | $38.41 | 6.26% | 54.23% | 0.67 | 249,000 | -10.75% |
| CLBK | COLUMBIA FINANCIAL INC | $21.17 | -0.47% | 5.43% | 4.13% | 19.88% | 37.29% | 39.55% | 19.13% | 23.44% | N/A | $21.59 | $13.66 | 1.95% | 54.98% | 0.64 | 613,000 | 56.78% |
| AEHR | AEHR TEST SYSTEMS | $69.96 | -17.13% | -29.18% | -38.09% | 57.85% | 215.70% | 362.39% | 58.14% | 2,453.28% | 4,300.00% | $126.62 | $12.19 | 44.75% | 473.91% | 2.49 | 3,480,000 | 158.74% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.76 | 2.37% | 10.99% | 22.98% | 26.35% | 25.69% | 94.19% | 91.97% | -10.92% | -63.17% | $26.88 | $11.84 | 0.45% | 126.01% | 0.87 | 832,000 | -13.06% |
| EZPW | EZCORP INC | $35.59 | 0.17% | 6.94% | 14.58% | 30.89% | 77.42% | 156.60% | 325.72% | 495.15% | 380.95% | $37.13 | $13.08 | 4.13% | 172.20% | 0.57 | 1,152,000 | -24.31% |
| ALGT | ALLEGIANT TRAVEL CO | $118.67 | -0.41% | 7.83% | 35.36% | 43.25% | 34.84% | 100.86% | -8.01% | -39.18% | -17.89% | $123.63 | $42.56 | 4.01% | 178.83% | 1.59 | 615,000 | -9.82% |
| IMAX | IMAX CORP | $39.88 | -1.29% | -8.03% | -1.53% | -0.62% | 10.72% | 46.94% | 129.06% | 86.01% | 39.54% | $45.52 | $24.35 | 12.39% | 63.78% | 0.84 | 636,000 | -24.82% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.56 | 2.32% | 7.53% | 18.94% | 33.54% | 31.89% | 57.29% | 85.49% | N/A | N/A | $25.60 | $14.80 | 0.16% | 72.70% | 0.60 | 316,000 | -2.17% |
| CPRI | CAPRI HOLDINGS LTD | $18.96 | 2.27% | 0.53% | 3.72% | 5.57% | -22.26% | 4.58% | -48.48% | -66.28% | -61.43% | $28.27 | $16.72 | 32.92% | 13.40% | 1.56 | 2,604,000 | 15.99% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $200.94 | -1.07% | 3.96% | 10.99% | 33.69% | 13.89% | 0.53% | 38.91% | 100.32% | 491.87% | $210.64 | $136.57 | 4.61% | 47.13% | 0.84 | 133,000 | 27.88% |
| VNET | VNET GROUP INC | $7.92 | -10.10% | 2.86% | -26.53% | -3.30% | -13.06% | 11.86% | 165.77% | -63.04% | -17.84% | $14.48 | $6.82 | 45.30% | 16.21% | 1.53 | 10,859,000 | 12.27% |
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | 2.34% | 6.28% | 16.89% | 24.62% | 19.19% | 28.46% | 80.95% | 39.65% | 61.23% | $54.25 | $40.04 | 0.74% | 34.49% | 0.40 | 238,000 | 60.81% |
| BKE | BUCKLE INC | $42.19 | 0.52% | -0.96% | -4.44% | -15.86% | -21.67% | -11.42% | 19.45% | -14.66% | 68.22% | $61.68 | $40.95 | 31.60% | 3.03% | 0.98 | 332,000 | 4.40% |
| SPSC | SPS COMMERCE INC | $59.07 | 1.34% | 6.03% | 2.20% | 5.33% | -32.81% | -57.79% | -68.75% | -41.91% | 96.54% | $143.55 | $49.04 | 58.85% | 20.45% | 1.19 | 356,000 | -46.06% |
| PRDO | PERDOCEO EDUCATION CORP | $34.43 | 3.55% | 4.40% | 3.52% | -8.26% | 18.32% | 8.96% | 184.55% | 177.44% | 468.15% | $38.50 | $26.66 | 10.57% | 29.17% | 0.57 | 635,000 | -17.96% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.62 | 2.38% | 7.90% | -30.16% | -34.41% | -3.20% | 652.23% | 644.17% | -17.99% | N/A | $58.73 | $2.93 | 59.78% | 706.14% | 1.02 | 1,917,000 | 1.43% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.26 | 3.50% | 9.17% | 20.54% | 34.32% | -0.32% | 16.04% | 6.95% | 25.20% | N/A | $40.87 | $25.52 | 8.83% | 46.00% | 0.82 | 1,013,000 | 37.45% |
| ZLAB | ZAI LAB LTD | $19.12 | -0.16% | 3.24% | 11.49% | -6.32% | 10.33% | -46.13% | -33.54% | -89.13% | N/A | $41.20 | $15.96 | 53.59% | 19.80% | 1.18 | 389,000 | -43.29% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.99 | 2.59% | -6.59% | 1.40% | 25.16% | 35.51% | -34.24% | -47.54% | -53.95% | -63.98% | $33.50 | $12.51 | 37.34% | 67.79% | 1.08 | 2,056,000 | -8.26% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.39 | 1.24% | 8.83% | 24.26% | 46.21% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 30.23% | 68.36% | 1.96 | 629,000 | -12.40% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.78 | 1.02% | -0.63% | 17.82% | 46.72% | 62.60% | 78.35% | 31.15% | -20.93% | -28.24% | $19.75 | $9.30 | 4.91% | 102.04% | 1.41 | 1,869,000 | -17.99% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.13 | -0.70% | -0.06% | -0.75% | -0.06% | -5.31% | 1.66% | -35.48% | -70.05% | -83.02% | $19.31 | $13.98 | 11.29% | 22.53% | 0.82 | 5,080,000 | 71.22% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.38 | 1.88% | -1.90% | 2.71% | 26.30% | 24.64% | 27.58% | 9.42% | -8.23% | -6.26% | $12.07 | $8.48 | 5.72% | 34.20% | 1.10 | 1,742,000 | -33.89% |
| MNR | MACH NATURAL RESOURCES LP | $12.60 | -0.94% | -0.24% | -5.90% | -10.38% | 12.00% | -14.58% | N/A | N/A | N/A | $15.58 | $10.46 | 19.13% | 20.46% | 0.46 | 353,000 | 52.81% |
| PLUS | EPLUS INC | $80.82 | -1.86% | -0.30% | -4.20% | 4.68% | -6.72% | 12.64% | 44.19% | 86.24% | 307.98% | $93.98 | $62.11 | 14.00% | 30.12% | 1.04 | 138,000 | -38.12% |
| OCUL | OCULAR THERAPEUTIX INC | $9.64 | 1.80% | -1.23% | 16.00% | 13.55% | -18.44% | 1.90% | 92.80% | -29.43% | 92.03% | $16.44 | $6.23 | 41.36% | 54.74% | 1.50 | 1,834,000 | -15.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.