Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH | VISHAY INTERTECHNOLOGY INC | $15.20 | 0.60% | -0.33% | 2.98% | -3.37% | -11.11% | -17.03% | -18.98% | -4.82% | 48.58% | $20.15 | $10.35 | 24.57% | 46.86% | 1.44 | 825,000 | -16.67% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $157.73 | 1.59% | 13.70% | 11.77% | 39.47% | 24.45% | -24.72% | 20.75% | 2,524.46% | N/A | $255.04 | $97.41 | 38.15% | 61.92% | 0.89 | 260,000 | -49.22% |
| HCI | HCI GROUP INC | $178.12 | -0.01% | 1.92% | 15.32% | 15.12% | 28.20% | 73.15% | 249.32% | 241.82% | 356.60% | $183.31 | $91.06 | 2.83% | 95.61% | 0.65 | 107,000 | -35.15% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.95 | 0.00% | 0.10% | 0.40% | 1.84% | 20.61% | 31.27% | 19.88% | N/A | N/A | $11.68 | $6.61 | 14.81% | 50.64% | 1.34 | 764,000 | -40.03% |
| NGVT | INGEVITY CORP | $56.28 | -4.11% | -4.29% | 1.68% | 32.33% | 27.24% | 49.24% | -12.12% | -0.53% | N/A | $60.77 | $28.49 | 7.39% | 97.54% | 1.25 | 206,000 | 44.06% |
| DHT | DHT HOLDINGS INC | $12.71 | -0.31% | 4.44% | 15.55% | 6.63% | 19.12% | 13.79% | 45.92% | 122.20% | 63.58% | $13.04 | $8.67 | 2.54% | 46.60% | 0.59 | 1,429,000 | -40.95% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $186.50 | -2.49% | -6.63% | -2.64% | -0.08% | -3.99% | -0.10% | 77.59% | 176.91% | 582.15% | $217.14 | $159.64 | 14.11% | 16.83% | 0.87 | 67,000 | 51.58% |
| WT | WISDOMTREE INC | $13.86 | -0.29% | 1.54% | 1.46% | 33.40% | 63.25% | 43.33% | 178.87% | 310.06% | -25.48% | $14.40 | $7.47 | 3.74% | 85.54% | 1.05 | 1,587,000 | -45.87% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $16.97 | 0.24% | -5.35% | 1.37% | 26.64% | 3.35% | 67.03% | -4.93% | -33.94% | N/A | $18.15 | $8.03 | 6.50% | 111.33% | 1.23 | 2,129,000 | 82.12% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.23 | 0.97% | -4.65% | -3.33% | 1.16% | -24.09% | -23.65% | -39.54% | N/A | N/A | $8.61 | $3.74 | 39.26% | 39.84% | 1.41 | 1,606,000 | -34.26% |
| STC | STEWART INFORMATION SERVICES CORP | $72.54 | -2.50% | -0.78% | 3.78% | 18.65% | 1.58% | -3.28% | 45.99% | 67.65% | 87.30% | $78.44 | $56.39 | 7.52% | 28.64% | 0.85 | 98,000 | -8.41% |
| TDC | TERADATA CORP | $21.49 | 0.05% | 2.04% | 1.13% | -2.50% | -7.73% | -25.46% | -31.08% | -4.79% | -28.46% | $33.69 | $18.43 | 36.21% | 16.60% | 1.12 | 861,000 | -15.59% |
| TVTX | TRAVERE THERAPEUTICS INC | $22.77 | -1.04% | 5.22% | 21.31% | 55.11% | 9.10% | 59.57% | -14.30% | 14.42% | -17.44% | $28.69 | $12.91 | 20.64% | 76.37% | 1.09 | 1,937,000 | -12.87% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.91 | -1.05% | -0.80% | -2.82% | 23.18% | 25.68% | 12.15% | -24.81% | -20.33% | N/A | $18.84 | $11.75 | 4.93% | 52.43% | 0.16 | 6,200 | 5.08% |
| PLUS | EPLUS INC | $76.08 | 1.94% | 6.85% | 5.59% | 9.67% | 18.21% | -18.46% | 74.78% | 106.94% | 296.56% | $106.98 | $53.83 | 28.88% | 41.33% | 1.07 | 239,000 | 82.44% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.26 | 0.09% | 2.25% | 2.79% | 9.17% | 20.62% | 28.71% | 27.43% | -7.91% | N/A | $28.23 | $18.63 | 3.44% | 46.32% | 1.09 | 11,000 | -24.66% |
| IOSP | INNOSPEC INC | $81.23 | 0.76% | -2.78% | -2.48% | -3.77% | -18.09% | -26.09% | -7.23% | 20.18% | 64.23% | $128.35 | $74.10 | 36.71% | 9.63% | 0.89 | 237,000 | 14.49% |
| SID | NATIONAL STEEL CO | $1.52 | 1.33% | 4.11% | 16.03% | -1.94% | -16.02% | -30.28% | -38.96% | -50.97% | 16.92% | $2.50 | $1.24 | 39.20% | 22.58% | 1.20 | 2,477,000 | 148.69% |
| JJSF | J&J SNACK FOODS CORP | $103.53 | 0.84% | -2.97% | -8.15% | -9.17% | -22.44% | -38.04% | -25.26% | -23.74% | -12.43% | $180.80 | $101.50 | 42.74% | 2.00% | 0.43 | 136,000 | -54.97% |
| YELP | YELP INC | $31.46 | -0.06% | -0.76% | 1.35% | -11.70% | -10.32% | -5.81% | -7.47% | 39.20% | 24.40% | $41.72 | $29.96 | 24.59% | 5.01% | 1.10 | 636,000 | -27.97% |
| CTRI | CENTURI HOLDINGS INC | $22.63 | -2.03% | 5.50% | 8.69% | 1.62% | 38.33% | 29.83% | N/A | N/A | N/A | $24.60 | $14.46 | 8.01% | 56.55% | 1.26 | 1,314,000 | -16.25% |
| BTE | BAYTEX ENERGY CORP | $2.61 | 10.59% | 17.04% | 29.21% | 29.21% | 22.54% | -14.98% | -47.17% | 478.71% | -39.44% | $3.45 | $1.36 | 24.35% | 91.91% | 1.25 | 39,167,000 | 29.46% |
| SVV | SAVERS VALUE VILLAGE INC | $12.89 | 1.26% | 3.12% | 11.99% | 24.54% | 86.54% | 23.47% | N/A | N/A | N/A | $13.11 | $6.48 | 1.68% | 98.92% | 0.75 | 1,631,000 | -20.56% |
| QDEL | QUIDELORTHO CORP | $29.53 | 2.11% | 3.40% | 14.37% | 1.06% | -18.43% | -35.79% | -63.89% | -82.07% | 44.40% | $49.45 | $22.05 | 40.28% | 33.92% | 0.83 | 1,604,000 | -0.74% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.71 | 1.35% | -6.82% | 2.74% | 2.79% | -26.23% | -72.64% | -74.21% | -27.87% | -71.27% | $78.66 | $17.13 | 72.40% | 26.77% | 0.83 | 2,372,000 | 15.88% |
| NBTB | NBT BANCORP INC | $42.27 | -1.24% | -2.06% | -0.14% | 4.73% | -3.21% | -6.23% | 7.15% | 44.07% | 56.96% | $52.44 | $37.31 | 19.39% | 13.29% | 0.75 | 152,000 | -11.63% |
| MESO | MESOBLAST LTD | $15.60 | 0.91% | 4.00% | -2.07% | 26.83% | 18.27% | 153.66% | 140.00% | -56.69% | N/A | $22.00 | $6.09 | 29.09% | 156.16% | 1.28 | 211,000 | 29.45% |
| ENR | ENERGIZER HOLDINGS INC | $29.23 | -1.45% | 2.42% | 6.48% | 39.59% | -3.98% | 0.97% | 3.95% | -27.68% | -30.00% | $39.52 | $19.70 | 26.03% | 48.38% | 0.71 | 1,067,000 | 33.38% |
| ADUS | ADDUS HOMECARE CORP | $108.35 | -0.84% | -4.16% | -5.11% | -5.32% | 16.02% | -17.92% | 17.36% | 12.70% | 232.26% | $136.72 | $88.96 | 20.75% | 21.80% | 0.76 | 134,000 | 11.67% |
| CCS | CENTURY COMMUNITIES INC | $67.19 | 0.10% | -1.10% | 3.12% | 24.36% | -2.92% | -35.14% | 46.42% | 64.36% | 193.15% | $108.42 | $50.42 | 38.03% | 33.26% | 1.33 | 420,000 | 30.03% |
| KLG | WK KELLOGG CO | $22.99 | 0.04% | 0.04% | -0.04% | 46.15% | 15.82% | 28.29% | N/A | N/A | N/A | $23.56 | $14.80 | 2.42% | 55.34% | 0.41 | 904,000 | 47.23% |
| CMPO | COMPOSECURE INC | $19.41 | -0.56% | 2.64% | 3.58% | 40.45% | 74.24% | 57.29% | 288.98% | N/A | N/A | $20.14 | $9.24 | 3.62% | 109.97% | 0.71 | 903,000 | 30.12% |
| SA | SEABRIDGE GOLD INC | $19.44 | -4.14% | 11.79% | 15.10% | 30.65% | 63.09% | 10.27% | 56.77% | -2.07% | 216.61% | $20.55 | $9.40 | 5.40% | 106.81% | 0.83 | 1,600,000 | -41.94% |
| MTX | MINERALS TECHNOLOGIES INC | $63.21 | 0.03% | 0.33% | 4.48% | 15.77% | -7.33% | -12.85% | 14.57% | 26.37% | 19.44% | $86.49 | $49.54 | 26.92% | 27.59% | 1.05 | 184,000 | 71.96% |
| ACMR | ACM RESEARCH INC | $30.94 | 3.72% | 10.86% | 22.97% | 21.72% | 3.20% | 89.00% | 103.42% | 30.51% | N/A | $32.54 | $13.87 | 4.92% | 123.07% | 2.05 | 1,500,000 | 58.73% |
| LC | LENDINGCLUB CORP | $17.20 | 0.35% | 4.37% | 7.90% | 55.80% | 58.96% | 58.38% | 35.86% | 236.59% | -73.64% | $18.75 | $7.90 | 8.27% | 117.72% | 2.07 | 1,545,000 | 11.55% |
| OI | O-I GLASS INC | $12.79 | 0.31% | -0.78% | -1.69% | -7.32% | 6.32% | -1.01% | -2.59% | 7.12% | -40.98% | $16.04 | $9.23 | 20.26% | 38.61% | 1.26 | 1,054,000 | 32.25% |
| GEL | GENESIS ENERGY LP | $16.09 | -0.62% | -4.17% | -7.42% | -3.31% | 12.05% | 19.99% | 42.01% | 225.71% | -63.21% | $17.77 | $9.86 | 9.45% | 63.18% | 0.92 | 219,000 | -59.74% |
| FIVN | FIVE9 INC | $25.50 | -1.14% | -3.34% | -3.39% | -7.98% | -15.65% | -11.43% | -68.82% | -78.73% | 528.08% | $49.90 | $21.04 | 48.90% | 21.20% | 1.39 | 2,694,000 | 50.67% |
| NIC | NICOLET BANKSHARES INC | $132.45 | -1.08% | -2.19% | 1.15% | 13.32% | 14.90% | 36.06% | 77.62% | 123.88% | 327.26% | $141.92 | $90.07 | 6.67% | 47.05% | 0.79 | 40,500 | 10.96% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.11 | 8.24% | 10.22% | 6.26% | 38.07% | 90.51% | 50.84% | -89.34% | -83.59% | 18.80% | $35.77 | $10.24 | 7.44% | 223.34% | 1.70 | 4,715,000 | 23.11% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.91 | -1.30% | 2.38% | 4.03% | 25.46% | 71.22% | 181.26% | 69.20% | -71.78% | N/A | $13.68 | $3.98 | 5.63% | 224.29% | 2.00 | 1,514,000 | 3.56% |
| ADNT | ADIENT PLC | $24.16 | -0.29% | 0.42% | 4.77% | 26.23% | 71.96% | 18.08% | -24.59% | 37.43% | N/A | $25.84 | $10.04 | 6.50% | 140.64% | 1.65 | 798,000 | -1.48% |
| PBI | PITNEY BOWES INC | $11.38 | 0.00% | -3.07% | 2.43% | 8.07% | 21.71% | 71.39% | 337.69% | 102.85% | -45.94% | $13.11 | $6.66 | 13.20% | 70.87% | 1.36 | 2,880,000 | 40.15% |
| FINV | FINVOLUTION GROUP | $7.64 | -0.91% | -2.43% | -15.21% | -14.83% | -16.23% | 43.34% | 70.54% | 346.78% | N/A | $11.08 | $5.33 | 31.05% | 43.34% | 0.83 | 1,268,000 | -48.14% |
| NSP | INSPERITY INC | $51.76 | -0.48% | -3.20% | -2.16% | -14.28% | -41.37% | -41.47% | -51.27% | -25.12% | 133.89% | $95.98 | $44.14 | 46.07% | 17.26% | 0.92 | 473,000 | -38.01% |
| STRA | STRATEGIC EDUCATION INC | $81.43 | 0.40% | -1.33% | 3.09% | -3.14% | 2.15% | -13.79% | 28.16% | -12.44% | 51.13% | $104.51 | $72.25 | 22.08% | 12.71% | 0.65 | 249,000 | 9.21% |
| PLUG | PLUG POWER INC | $1.68 | 7.01% | 19.15% | 1.20% | 28.24% | -1.18% | -14.72% | -94.05% | -87.02% | -1.75% | $3.32 | $0.69 | 49.40% | 143.48% | 2.10 | 70,119,000 | 43.25% |
| DNLI | DENALI THERAPEUTICS INC | $13.26 | 0.76% | -13.67% | -10.53% | -9.30% | -14.12% | -56.28% | -55.55% | -65.33% | N/A | $33.33 | $10.57 | 60.22% | 25.45% | 1.56 | 2,571,000 | 56.39% |
| SCS | STEELCASE INC | $16.88 | 0.06% | 0.00% | 5.17% | 62.78% | 53.32% | 21.00% | 82.09% | 56.44% | -7.46% | $17.25 | $9.32 | 2.14% | 81.21% | 1.08 | 1,464,000 | -11.38% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.16 | -0.11% | -5.37% | -26.33% | -38.15% | -34.32% | -35.03% | -59.64% | -36.70% | 155.06% | $35.85 | $17.08 | 49.34% | 6.32% | 0.96 | 2,780,000 | -24.89% |
| OFG | OFG BANCORP | $43.28 | -0.73% | -1.43% | 0.56% | 6.76% | 5.92% | -2.19% | 58.42% | 232.67% | 371.46% | $47.66 | $33.15 | 9.19% | 30.56% | 0.95 | 179,000 | 7.19% |
| TIGR | UP FINTECH HOLDING LTD | $10.85 | -2.78% | -9.13% | 3.43% | 25.14% | 36.14% | 217.25% | 203.92% | 120.08% | N/A | $14.48 | $3.47 | 25.07% | 212.68% | 1.58 | 5,810,000 | 22.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.74 | -0.31% | 1.04% | 0.41% | 41.78% | 6.22% | -3.94% | 20.54% | N/A | N/A | $12.08 | $6.55 | 19.37% | 48.70% | 1.01 | 662,000 | 14.53% |
| PWP | PERELLA WEINBERG PARTNERS | $21.81 | -1.13% | 0.18% | 1.21% | 20.43% | 12.48% | 17.13% | 190.03% | N/A | N/A | $27.03 | $14.12 | 19.31% | 54.46% | 1.16 | 782,000 | -16.18% |
| KN | KNOWLES CORP | $22.20 | 0.05% | 3.98% | 7.77% | 29.75% | 37.04% | 28.55% | 66.92% | 44.53% | 36.78% | $22.65 | $12.19 | 1.99% | 82.12% | 1.10 | 440,000 | -21.85% |
| ENOV | ENOVIS CORP | $33.32 | 3.03% | 6.83% | 12.76% | 3.32% | -14.98% | -21.58% | -35.04% | -67.90% | -70.19% | $49.83 | $25.47 | 33.13% | 30.82% | 1.23 | 1,672,000 | 107.70% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.03 | 1.78% | 5.53% | 0.67% | 7.52% | 99.25% | 122.91% | -29.65% | -37.09% | N/A | $25.67 | $9.56 | 6.37% | 151.36% | 1.22 | 1,875,000 | 13.16% |
| TRUP | TRUPANION INC | $44.47 | -0.58% | 4.05% | -8.48% | -15.92% | 23.19% | -4.47% | -31.42% | -38.33% | 467.94% | $57.90 | $31.00 | 23.20% | 43.45% | 1.83 | 457,000 | -2.77% |
| CXM | SPRINKLR INC | $7.79 | -0.13% | -0.76% | -6.93% | -5.12% | -9.84% | -0.51% | -23.55% | N/A | N/A | $9.69 | $6.75 | 19.57% | 15.41% | 1.41 | 1,409,000 | -45.15% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.11 | -1.29% | 0.33% | 17.05% | 3.21% | 62.07% | 81.31% | -67.06% | N/A | N/A | $9.39 | $2.77 | 34.93% | 120.58% | 1.38 | 4,991,000 | -14.26% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.78 | 2.75% | -3.84% | -2.34% | -21.10% | -5.49% | 19.64% | N/A | N/A | N/A | $65.05 | $39.29 | 28.09% | 19.06% | 0.66 | 1,200,000 | 99.34% |
| HUN | HUNTSMAN CORP | $10.90 | 4.41% | -2.94% | 8.46% | 0.65% | -38.28% | -50.34% | -57.55% | -52.30% | -28.24% | $25.12 | $8.92 | 56.61% | 22.27% | 1.05 | 6,098,000 | 27.97% |
| DK | DELEK US HOLDINGS INC | $31.45 | 10.43% | -1.56% | 37.46% | 42.11% | 96.44% | 61.78% | 21.52% | 154.04% | 5.04% | $32.61 | $11.03 | 3.56% | 185.26% | 1.01 | 2,504,000 | 48.61% |
| LZ | LEGALZOOMCOM INC | $10.42 | -1.04% | 0.48% | -4.05% | 18.95% | 9.00% | 54.37% | 6.44% | N/A | N/A | $11.93 | $6.26 | 12.66% | 66.45% | 1.42 | 1,514,000 | -36.65% |
| CGAU | CENTERRA GOLD INC | $9.04 | -2.16% | 2.15% | 24.01% | 26.43% | 51.17% | 31.40% | 111.21% | -28.82% | N/A | $9.43 | $5.41 | 4.14% | 67.10% | 0.74 | 2,027,000 | -18.69% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.84 | 0.11% | -0.72% | 3.99% | 1.14% | 6.03% | 36.59% | 18.67% | 65.49% | 111.83% | $67.60 | $46.17 | 4.08% | 40.44% | 0.70 | 155,000 | -19.27% |
| SONO | SONOS INC | $15.53 | -0.22% | 3.57% | 13.90% | 49.71% | 33.49% | 27.99% | 0.94% | 11.09% | N/A | $15.89 | $7.63 | 2.30% | 103.61% | 1.43 | 1,930,000 | -28.73% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.37 | 0.90% | 1.98% | 0.16% | 8.99% | 16.59% | -3.74% | -32.52% | -59.93% | N/A | $18.96 | $7.34 | 34.76% | 68.53% | 2.10 | 421,000 | 4.99% |
| BKV | BKV CORP | $22.12 | 2.03% | 2.45% | 3.22% | -6.63% | 8.27% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 17.40% | 47.47% | 1.21 | 176,000 | -18.89% |
| TNK | TEEKAY TANKERS LTD | $54.40 | -2.79% | 4.21% | 20.89% | 18.54% | 39.74% | -3.22% | 97.32% | 341.92% | 1.80% | $62.45 | $33.35 | 12.89% | 63.12% | 0.56 | 668,000 | -40.20% |
| PGNY | PROGYNY INC | $21.77 | -1.63% | -5.22% | -8.45% | 3.37% | 4.11% | -10.45% | -46.55% | -25.19% | N/A | $26.76 | $13.39 | 18.65% | 62.58% | 1.16 | 1,745,000 | 70.41% |
| KSS | KOHLS CORP | $16.65 | 3.74% | 0.18% | 22.07% | 86.45% | 94.74% | -11.90% | -42.07% | -30.10% | -67.89% | $21.39 | $6.04 | 22.16% | 175.66% | 1.56 | 9,550,000 | 137.44% |
| SLVM | SYLVAMO CORP | $45.82 | 3.67% | 4.76% | 4.68% | -10.99% | -30.16% | -41.22% | 23.60% | N/A | N/A | $98.02 | $37.52 | 53.25% | 22.14% | 0.96 | 387,000 | 5.45% |
| ARLO | ARLO TECHNOLOGIES INC | $18.01 | 1.87% | 2.86% | 5.26% | 4.53% | 63.13% | 55.80% | 239.17% | 205.77% | N/A | $19.25 | $7.84 | 6.44% | 129.72% | 1.61 | 961,000 | 2.34% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.70 | 0.96% | 3.86% | 2.17% | -19.63% | -46.83% | -46.70% | -29.95% | -43.61% | 37.24% | $86.76 | $29.62 | 56.55% | 27.30% | 0.74 | 1,875,000 | 15.38% |
| HMN | HORACE MANN EDUCATORS CORP | $45.68 | -2.79% | -1.66% | 2.33% | 8.37% | 9.02% | 33.84% | 26.40% | 34.16% | 37.34% | $47.81 | $34.08 | 4.46% | 34.06% | 0.49 | 239,000 | 32.78% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.29 | -0.65% | -5.03% | -11.32% | -1.85% | -5.91% | -16.69% | -26.35% | -11.49% | N/A | $41.61 | $26.47 | 22.40% | 21.99% | 0.86 | 823,000 | 1.86% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.49 | -1.57% | -0.69% | 0.57% | 4.93% | 17.36% | 18.58% | 35.06% | 79.68% | N/A | $46.89 | $34.77 | 5.12% | 27.96% | 0.87 | 199,000 | 19.88% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.77 | 1.24% | 4.16% | 8.31% | 12.17% | -1.01% | -3.84% | -11.50% | 12.95% | -31.15% | $12.41 | $7.45 | 21.27% | 31.14% | 1.17 | 3,357,000 | 2.50% |
| CERT | CERTARA INC | $11.55 | 2.94% | 5.38% | 3.31% | 7.34% | 4.62% | 7.94% | -18.72% | N/A | N/A | $15.69 | $8.64 | 26.39% | 33.76% | 1.27 | 1,898,000 | -22.91% |
| ALIT | ALIGHT INC | $3.44 | -4.18% | -7.28% | -11.79% | -34.72% | -45.66% | -52.75% | -54.80% | -66.92% | N/A | $8.93 | $3.42 | 61.46% | 0.58% | 1.23 | 7,453,000 | 38.22% |
| ICFI | ICF INTERNATIONAL INC | $100.58 | 0.88% | 4.52% | 2.42% | 16.84% | 15.60% | -40.63% | -3.59% | 49.58% | 209.19% | $179.67 | $75.91 | 44.02% | 32.50% | 0.58 | 254,000 | -24.63% |
| DYN | DYNE THERAPEUTICS INC | $12.99 | 1.01% | -1.96% | 5.35% | -6.01% | 5.52% | -62.24% | -4.84% | -45.65% | N/A | $37.08 | $6.36 | 64.97% | 104.25% | 1.47 | 1,929,000 | 33.40% |
| MCRI | MONARCH CASINO & RESORT INC | $101.11 | -0.58% | -0.96% | 0.14% | 21.41% | 20.69% | 34.85% | 71.31% | 116.46% | 440.41% | $113.88 | $69.99 | 11.21% | 44.46% | 0.97 | 77,000 | -31.86% |
| TPB | TURNING POINT BRANDS INC | $102.46 | -0.46% | 2.96% | 3.86% | 35.42% | 76.84% | 165.44% | 355.38% | 227.87% | N/A | $104.76 | $38.71 | 2.20% | 164.69% | 0.65 | 252,000 | -25.22% |
| JBLU | JETBLUE AIRWAYS CORP | $5.07 | 3.26% | -1.36% | -2.12% | 10.94% | -10.58% | -12.44% | -35.98% | -61.00% | -80.98% | $8.31 | $3.34 | 38.99% | 51.80% | 1.50 | 19,094,000 | -10.57% |
| CDLR | CADELER A | $21.01 | -0.33% | 0.33% | -1.36% | -4.28% | 6.27% | -20.42% | N/A | N/A | N/A | $28.75 | $17.37 | 26.92% | 20.99% | 0.66 | 15,300 | -23.50% |
| TV | GRUPO TELEVISA SAB | $2.92 | 2.46% | 4.29% | 16.80% | 29.78% | 64.97% | 48.98% | -51.17% | -58.35% | -90.04% | $2.97 | $1.55 | 1.68% | 88.39% | 1.12 | 776,000 | 5.43% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.87 | 1.50% | -4.53% | 1.98% | -0.39% | -8.59% | -26.67% | N/A | N/A | N/A | $20.72 | $10.10 | 37.89% | 27.49% | 0.65 | 372,000 | 33.33% |
| VBTX | VERITEX HOLDINGS INC | $33.64 | -1.41% | -1.64% | 4.60% | 38.44% | 37.47% | 35.05% | 13.23% | 92.67% | 109.07% | $34.96 | $20.37 | 3.78% | 65.14% | 1.14 | 981,000 | -12.80% |
| DGNX | DIGINEX LTD | $10.00 | -4.76% | 25.00% | 43.55% | 73.46% | 23.46% | N/A | N/A | N/A | N/A | $19.38 | $0.45 | 48.39% | 2,122.22% | 0.30 | 356,000 | -19.82% |
| WEN | WENDY's CO | $9.56 | -1.14% | -3.63% | -10.49% | -14.80% | -37.56% | -46.08% | -51.86% | -54.71% | 5.29% | $20.60 | $9.48 | 53.59% | 0.84% | 0.64 | 5,297,000 | 0.57% |
| BLBD | BLUE BIRD CORP | $57.89 | 2.93% | -0.70% | -1.04% | 39.26% | 65.99% | 15.34% | 471.47% | 359.44% | 396.91% | $60.45 | $30.04 | 4.23% | 92.71% | 1.18 | 488,000 | -5.24% |
| CMBT | CMBTECH NV | $9.41 | -2.69% | -4.66% | 8.66% | -0.32% | -1.36% | -40.25% | -47.22% | -2.08% | -34.15% | $17.60 | $7.65 | 46.53% | 23.01% | 0.61 | 2,258,000 | -39.61% |
| NEXT | NEXTDECADE CORP | $6.97 | 3.41% | -29.84% | -28.22% | -16.02% | -3.86% | 38.57% | 6.74% | 89.40% | -29.60% | $12.12 | $4.59 | 42.49% | 51.85% | 1.30 | 5,546,000 | -39.63% |
| DQ | DAQO NEW ENERGY CORP | $27.33 | -0.18% | -1.48% | 18.83% | 89.79% | 39.44% | 81.59% | -51.53% | 14.96% | 791.97% | $30.85 | $12.41 | 11.41% | 120.31% | 1.33 | 855,000 | -40.75% |
| PPTA | PERPETUA RESOURCES CORP | $16.92 | -6.05% | 1.26% | -3.70% | 30.15% | 58.43% | 88.84% | 576.80% | 49.87% | 526.67% | $19.75 | $7.81 | 14.33% | 116.65% | 1.00 | 2,793,000 | 29.79% |
| DXPE | DXP ENTERPRISES INC | $115.82 | -1.48% | -3.44% | -4.69% | 48.32% | 37.62% | 129.17% | 338.05% | 567.17% | 274.82% | $129.56 | $48.45 | 10.61% | 139.05% | 1.13 | 190,000 | 50.79% |
| PRGS | PROGRESS SOFTWARE CORP | $42.11 | 1.64% | -1.86% | -7.57% | -33.40% | -23.91% | -27.60% | -1.80% | 17.69% | 57.13% | $70.56 | $41.25 | 40.32% | 2.08% | 0.85 | 634,000 | -3.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.