Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | NEWELL BRANDS INC | $5.93 | 4,055,000 | -32.71% | 6.08 | 5.76 | 5.43 | 4.65 | 4.31 | 55.44 | 50.35 | 53.49 | 46.01 | 57.09 | 0.24 | 0.25 | -0.01 | 1.21 | ||
| NEOG | NEOGEN CORP | $11.57 | 1,389,000 | -12.81% | 11.55 | 10.98 | 10.05 | 9.61 | 9.01 | 60.42 | 66.32 | 69.21 | 43.29 | 60.50 | 0.52 | 0.52 | 0.00 | 0.84 | ||
| LIME | NEUTRON HOLDINGS INC | $38.78 | 342,000 | 96.55% | 38.23 | 33.06 | N/A | N/A | N/A | 67.51 | 70.49 | 72.17 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| NKTR | NEKTAR THERAPEUTICS | $73.64 | 554,000 | -18.05% | 74.47 | 72.62 | 68.27 | 72.37 | 63.88 | 55.11 | 59.19 | 68.14 | 6.17 | 26.56 | 1.50 | 1.64 | -0.14 | 1.73 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.49 | 1,493,000 | 15.02% | 26.18 | 26.15 | 28.13 | 25.95 | 26.55 | 40.16 | 45.34 | 51.58 | 68.34 | 79.08 | -0.66 | -0.73 | 0.07 | 1.10 | ||
| LCII | LCI INDUSTRIES | $103.27 | 175,000 | -17.84% | 106.17 | 105.45 | 101.40 | 108.73 | 118.25 | 46.17 | 44.30 | 57.33 | 14.73 | 34.83 | 0.51 | 0.89 | -0.38 | 1.17 | ||
| MH | MCGRAW HILL INC | $13.12 | 581,000 | -40.35% | 12.21 | 11.40 | 10.72 | 11.69 | 13.21 | 67.42 | 79.59 | 84.88 | 55.30 | 69.82 | 0.68 | 0.47 | 0.21 | 0.32 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.37 | 1,125,000 | 26.83% | 14.62 | 13.70 | 14.81 | 14.65 | 11.42 | 50.45 | 82.24 | 84.96 | 85.03 | 91.85 | 0.16 | -0.12 | 0.27 | 1.66 | ||
| MBIN | MERCHANTS BANCORP | $54.40 | 132,000 | 22.22% | 54.63 | 53.11 | 50.70 | 48.58 | 43.02 | 60.22 | 58.23 | 70.46 | 18.47 | 42.56 | 1.41 | 1.50 | -0.09 | 0.87 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $229.13 | 54,000 | -20.59% | 234.13 | 226.36 | 206.71 | 188.00 | 177.88 | 59.44 | 56.86 | 61.24 | 1.33 | 6.13 | 8.04 | 9.34 | -1.31 | 0.84 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.82 | 3,842,000 | 54.36% | 6.56 | 6.36 | 6.27 | 5.81 | 5.93 | 66.81 | 96.13 | 95.62 | 93.26 | 93.11 | 0.17 | 0.11 | 0.07 | 0.95 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.70 | 2,067,000 | -2.55% | 9.77 | 9.54 | 9.51 | 9.28 | 8.39 | 51.18 | 53.96 | 59.01 | 49.49 | 55.90 | 0.11 | 0.06 | 0.05 | 1.06 | ||
| ICHR | ICHOR HOLDINGS LTD | $66.08 | 782,000 | 8.76% | 68.09 | 73.36 | 84.01 | 74.20 | 51.76 | 41.25 | 35.18 | 37.23 | 66.11 | 76.98 | -4.59 | -4.77 | 0.17 | 2.31 | ||
| BANR | BANNER CORP | $72.73 | 466,000 | 28.73% | 72.35 | 71.28 | 68.99 | 66.58 | 64.61 | 60.26 | 78.81 | 86.96 | 71.05 | 88.14 | 1.28 | 1.16 | 0.12 | 0.84 | ||
| CALX | CALIX INC | $39.16 | 785,000 | 19.66% | 38.97 | 37.74 | 37.90 | 40.98 | 47.84 | 54.74 | 74.86 | 78.91 | 86.88 | 92.10 | 0.45 | 0.20 | 0.25 | 1.42 | ||
| SHAZ | SHARONAI HOLDINGS INC | $68.78 | 3,220,000 | 13.22% | 63.09 | 59.26 | 68.40 | 57.77 | N/A | 54.15 | 87.12 | 92.24 | 89.31 | 96.44 | 1.19 | -1.76 | 2.96 | 3.31 | ||
| PENN | PENN ENTERTAINMENT INC | $18.29 | 2,190,000 | -20.16% | 19.17 | 19.89 | 20.57 | 18.59 | 16.40 | 33.63 | 4.23 | 6.43 | 1.18 | 4.64 | -0.53 | -0.34 | -0.19 | 1.57 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $52.44 | 177,000 | -13.66% | 52.19 | 49.66 | 40.09 | N/A | N/A | 59.78 | 86.62 | 90.02 | 72.87 | 81.52 | 3.63 | 3.77 | -0.14 | 1.51 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.96 | 236,000 | 5.83% | 24.25 | 23.00 | 23.19 | N/A | N/A | 54.31 | 80.56 | 88.50 | 80.59 | 91.40 | 0.60 | 0.30 | 0.30 | 0.40 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.31 | 274,000 | 58.38% | 81.34 | 90.05 | 88.55 | 81.27 | 71.93 | 35.21 | 4.44 | 4.44 | 4.04 | 3.89 | -3.70 | -2.03 | -1.67 | 1.02 | ||
| NUVB | NUVATION BIO INC | $6.96 | 6,534,000 | 29.36% | 6.42 | 6.46 | 5.95 | 5.31 | 5.83 | 62.36 | 68.54 | 46.87 | 44.93 | 25.30 | 0.16 | 0.17 | -0.01 | 1.37 | ||
| ROG | ROGERS CORP | $136.75 | 164,000 | -15.46% | 136.58 | 131.74 | 141.30 | 135.22 | 115.45 | 50.96 | 87.41 | 91.69 | 86.18 | 94.52 | 0.63 | -1.38 | 2.01 | 0.87 | ||
| UFPT | UFP TECHNOLOGIES INC | $313.99 | 92,000 | 6.98% | 319.42 | 288.98 | 262.90 | 235.23 | 232.29 | 63.54 | 78.06 | 80.33 | 43.85 | 51.26 | 19.70 | 18.35 | 1.35 | 0.97 | ||
| HUBG | HUB GROUP INC | $39.69 | 1,362,000 | 40.99% | 42.83 | 45.34 | 45.69 | 43.18 | 42.23 | 36.41 | 21.12 | 25.10 | 34.10 | 36.08 | -1.82 | -0.90 | -0.91 | 0.99 | ||
| FIVN | FIVE9 INC | $32.45 | 1,263,000 | -49.38% | 32.14 | 29.15 | 25.21 | 22.15 | 20.50 | 61.38 | 72.78 | 78.29 | 8.60 | 22.77 | 2.29 | 2.18 | 0.12 | 1.49 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.28 | 305,000 | -23.75% | 39.65 | 40.13 | 40.73 | 39.17 | 35.19 | 42.92 | 7.30 | 6.96 | 2.11 | 0.70 | -0.55 | -0.23 | -0.32 | 0.78 | ||
| ECO | OKEANIS ECO TANKERS CORP | $62.03 | 449,000 | -30.39% | 61.93 | 60.31 | 55.86 | 54.01 | 47.06 | 57.00 | 49.87 | 58.84 | 18.11 | 29.29 | 1.88 | 1.96 | -0.08 | 0.53 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $61.51 | 255,000 | -18.27% | 62.78 | 61.93 | 60.58 | 58.03 | 53.96 | 48.34 | 63.27 | 81.23 | 43.42 | 73.39 | 0.74 | 0.80 | -0.06 | 0.81 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.01 | 4,546,000 | -59.22% | 9.75 | 9.11 | 9.34 | 9.11 | 9.97 | 72.49 | 86.10 | 85.39 | 96.10 | 94.32 | 0.36 | 0.10 | 0.26 | 1.50 | ||
| PGEN | PRECIGEN INC | $6.75 | 4,316,000 | -31.23% | 6.76 | 6.28 | 5.57 | 4.83 | 4.45 | 60.46 | 57.68 | 57.29 | 20.47 | 18.13 | 0.35 | 0.39 | -0.04 | 1.80 | ||
| COTY | COTY INC | $2.74 | 5,315,000 | -23.33% | 2.78 | 2.76 | 2.40 | 2.30 | 2.66 | 54.55 | 35.98 | 41.11 | 15.53 | 12.05 | 0.09 | 0.12 | -0.03 | 1.23 | ||
| PAYO | PAYONEER GLOBAL INC | $7.11 | 4,556,000 | -4.21% | 7.11 | 7.12 | 7.03 | 6.01 | 5.73 | 59.09 | 64.58 | 68.06 | 16.13 | 23.51 | 0.05 | 0.08 | -0.02 | 1.36 | ||
| HURN | HURON CONSULTING GROUP INC | $151.37 | 180,000 | -12.62% | 151.38 | 143.67 | 119.85 | 119.77 | 139.77 | 61.57 | 43.64 | 55.57 | 3.78 | 10.93 | 9.75 | 10.81 | -1.06 | 0.48 | ||
| UNIT | UNITI GROUP INC | $9.91 | 2,267,000 | -21.42% | 9.66 | 9.99 | 10.82 | 10.90 | 9.09 | 45.50 | 55.93 | 48.29 | 94.44 | 93.29 | -0.31 | -0.37 | 0.06 | 1.37 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.39 | 470,000 | 2.40% | 18.49 | 17.46 | 15.88 | 13.85 | N/A | 59.18 | 71.82 | 81.10 | 28.60 | 52.82 | 0.85 | 0.86 | -0.00 | 1.91 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.02 | 8,259,000 | 24.03% | 4.26 | 4.50 | 4.61 | 4.81 | 5.02 | 31.37 | 12.11 | 15.41 | 24.80 | 25.67 | -0.17 | -0.12 | -0.06 | 0.82 | ||
| BFLY | BUTTERFLY NETWORK INC | $9.00 | 4,620,000 | 34.46% | 8.98 | 8.16 | 7.55 | 6.05 | 4.76 | 58.61 | 66.98 | 67.97 | 48.57 | 51.08 | 0.54 | 0.50 | 0.04 | 2.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.57 | 341,000 | -20.70% | 52.44 | 51.52 | 49.52 | 51.41 | 57.34 | 48.01 | 23.06 | 29.18 | 3.90 | 3.31 | 0.51 | 0.85 | -0.34 | 0.42 | ||
| URGN | UROGEN PHARMA LTD | $48.92 | 785,000 | -38.62% | 47.58 | 44.10 | 39.05 | 31.84 | 26.76 | 69.17 | 92.99 | 91.51 | 89.14 | 88.97 | 2.90 | 2.58 | 0.32 | 0.95 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.18 | 1,241,000 | -34.65% | 14.24 | 15.02 | 16.51 | 17.74 | 18.51 | 31.70 | 20.23 | 21.25 | 79.86 | 76.77 | -0.71 | -0.75 | 0.04 | 0.88 | ||
| CDNA | CAREDX INC | $46.18 | 840,000 | 15.54% | 46.39 | 43.03 | 34.19 | 27.24 | 22.86 | 66.61 | 74.24 | 76.75 | 17.81 | 33.55 | 3.76 | 4.10 | -0.34 | 1.59 | ||
| CSAN | COSAN SA | $2.40 | 2,663,000 | -34.95% | 2.68 | 2.90 | 2.89 | 3.36 | 3.93 | 26.17 | 7.63 | 9.30 | 1.41 | 3.66 | -0.15 | -0.08 | -0.07 | 0.87 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.44 | 161,000 | -8.52% | 66.19 | 66.18 | 65.42 | 61.93 | 58.81 | 46.22 | 45.17 | 49.63 | 17.05 | 31.91 | 0.18 | 0.36 | -0.18 | 0.77 | ||
| TRN | TRINITY INDUSTRIES INC | $29.67 | 725,000 | 8.53% | 29.82 | 32.46 | 34.08 | 33.69 | 31.34 | 35.42 | 12.29 | 9.96 | 30.68 | 19.54 | -1.61 | -1.36 | -0.25 | 0.99 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $82.72 | 67,000 | -55.92% | 80.22 | 79.31 | 75.43 | 73.21 | 65.41 | 66.25 | 86.52 | 79.00 | 96.30 | 84.20 | 1.89 | 1.66 | 0.22 | 0.86 | ||
| FIGS | FIGS INC | $14.16 | 1,411,000 | -2.08% | 13.75 | 12.00 | 11.33 | 12.56 | 12.10 | 70.12 | 68.73 | 72.17 | 77.24 | 87.55 | 1.07 | 0.75 | 0.32 | 1.51 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.61 | 1,045,000 | 37.32% | 26.73 | 26.63 | 26.49 | 27.24 | 30.61 | 48.85 | 36.72 | 36.11 | 33.93 | 30.36 | -0.18 | -0.13 | -0.05 | 0.96 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $49.01 | 211,000 | 8.76% | 47.00 | 44.26 | 41.31 | 38.50 | 33.30 | 67.09 | 87.52 | 82.97 | 81.21 | 76.00 | 2.15 | 1.74 | 0.42 | 1.33 | ||
| KMT | KENNAMETAL INC | $30.74 | 1,622,000 | -16.61% | 31.79 | 33.27 | 34.04 | 35.41 | 33.97 | 38.89 | 10.17 | 8.40 | 30.27 | 23.60 | -0.97 | -0.69 | -0.28 | 1.16 | ||
| ANDE | ANDERSONS INC | $68.86 | 307,000 | -10.50% | 66.71 | 70.43 | 71.24 | 72.22 | 65.27 | 47.56 | 30.11 | 21.06 | 57.45 | 39.41 | -1.69 | -1.50 | -0.19 | 0.65 | ||
| PTON | PELOTON INTERACTIVE INC | $5.31 | 7,875,000 | -17.17% | 5.60 | 5.98 | 5.90 | 5.56 | 5.62 | 37.93 | 8.85 | 10.55 | 8.67 | 11.79 | -0.18 | -0.07 | -0.11 | 2.06 | ||
| DBD | DIEBOLD NIXDORF INC | $68.59 | 301,000 | 47.55% | 72.59 | 77.26 | 81.13 | 80.19 | 74.99 | 33.02 | 5.27 | 7.17 | 36.13 | 30.44 | -3.52 | -2.79 | -0.73 | 1.12 | ||
| ATRC | ATRICURE INC | $45.76 | 865,000 | -8.17% | 42.67 | 40.09 | 34.51 | 31.35 | 33.45 | 79.46 | 92.68 | 93.00 | 98.27 | 93.32 | 2.97 | 2.64 | 0.33 | 1.16 | ||
| VERA | VERA THERAPEUTICS INC | $32.28 | 1,013,000 | -63.12% | 31.16 | 32.39 | 36.13 | 36.88 | 39.00 | 45.28 | 59.58 | 37.01 | 100.00 | 78.26 | -1.68 | -1.84 | 0.16 | 1.12 | ||
| SIND | SINDA LTD | $15.59 | 201,000 | 146.32% | 16.22 | 14.82 | N/A | N/A | N/A | 57.11 | 73.47 | 80.30 | 58.07 | 73.93 | N/A | N/A | N/A | 0.74 | ||
| CC | CHEMOURS CO | $15.42 | 1,477,000 | -23.63% | 15.23 | 16.23 | 18.36 | 20.85 | 17.92 | 41.66 | 34.10 | 31.56 | 67.43 | 62.57 | -0.88 | -0.98 | 0.10 | 1.58 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.38 | 2,584,000 | -28.36% | 16.60 | 16.47 | 16.78 | 16.98 | 17.21 | 42.88 | 51.54 | 65.62 | 48.56 | 74.47 | -0.06 | -0.07 | 0.02 | 0.82 | ||
| STNE | STONECO LTD | $9.12 | 5,608,000 | -26.77% | 10.14 | 10.64 | 10.83 | 11.58 | 13.64 | 25.87 | 4.42 | 10.59 | 0.00 | 6.29 | -0.42 | -0.22 | -0.20 | 1.71 | ||
| KLRA | KAILERA THERAPEUTICS INC | $17.83 | 1,296,000 | 102.82% | 18.44 | 17.89 | 19.32 | N/A | N/A | 43.61 | 54.59 | 55.88 | 63.43 | 64.74 | -0.31 | -0.44 | 0.13 | 1.23 | ||
| UWMC | UWM HOLDINGS CORP | $1.44 | 9,477,000 | -33.63% | 1.49 | 1.68 | 1.97 | 2.69 | 3.81 | 37.56 | 52.20 | 55.69 | 74.17 | 79.48 | -0.16 | -0.16 | 0.00 | 1.10 | ||
| WERN | WERNER ENTERPRISES INC | $38.43 | 981,000 | 11.86% | 37.81 | 38.77 | 41.56 | 38.49 | 34.46 | 44.60 | 78.97 | 64.81 | 94.39 | 95.98 | -1.05 | -1.26 | 0.20 | 0.78 | ||
| IOSP | INNOSPEC INC | $93.56 | 200,000 | 12.36% | 93.11 | 89.30 | 85.46 | 81.40 | 79.19 | 71.66 | 91.52 | 91.63 | 79.49 | 81.60 | 2.80 | 2.47 | 0.33 | 0.81 | ||
| HCI | HCI GROUP INC | $185.03 | 124,000 | 81.02% | 183.92 | 181.12 | 176.28 | 165.25 | 169.23 | 56.84 | 38.37 | 40.00 | 45.77 | 51.64 | 2.49 | 2.55 | -0.05 | 0.59 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $64.78 | 286,000 | 24.89% | 65.71 | 64.14 | 53.51 | 47.61 | 55.52 | 56.80 | 41.77 | 52.08 | 5.00 | 9.68 | 3.29 | 4.04 | -0.75 | 1.29 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.94 | 143,000 | -51.69% | 16.30 | 15.37 | 14.37 | N/A | N/A | 47.98 | 66.17 | 71.35 | 63.67 | 70.90 | 0.61 | 0.56 | 0.05 | 2.56 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.64 | 829,000 | 24.29% | 15.69 | 15.67 | 15.23 | 14.41 | 13.39 | 53.82 | 43.73 | 47.59 | 22.69 | 30.00 | 0.14 | 0.18 | -0.04 | 0.65 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $32.96 | 355,000 | 82.99% | 31.38 | 28.44 | 25.97 | N/A | N/A | 63.62 | 61.37 | 62.43 | 48.87 | 52.61 | 2.15 | 1.65 | 0.49 | 0.53 | ||
| CTRI | CENTURI HOLDINGS INC | $22.65 | 1,772,000 | 76.14% | 23.36 | 24.93 | 27.24 | 29.93 | 28.28 | 38.44 | 28.03 | 29.16 | 51.55 | 52.13 | -1.22 | -1.20 | -0.02 | 1.34 | ||
| WGS | GENEDX HOLDINGS CORP | $76.34 | 389,000 | -9.95% | 76.96 | 70.68 | 66.03 | 60.94 | 88.07 | 59.27 | 70.83 | 77.01 | 47.85 | 62.29 | 4.19 | 3.69 | 0.50 | 1.89 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.43 | 1,222,000 | 24.44% | 37.76 | 37.77 | 37.71 | 34.31 | 30.91 | 40.49 | 22.38 | 42.52 | 14.31 | 40.79 | 0.05 | 0.11 | -0.06 | 1.13 | ||
| LCID | LUCID GROUP INC | $5.77 | 8,142,000 | 79.02% | 6.52 | 6.90 | 6.22 | 6.63 | 9.21 | 40.08 | 4.82 | 7.99 | 0.00 | 0.00 | -0.07 | 0.12 | -0.19 | 1.80 | ||
| AVEX | AEVEX CORP | $19.91 | 1,046,000 | -21.71% | 21.26 | 18.56 | 18.34 | N/A | N/A | 53.14 | 67.16 | 75.62 | 50.70 | 64.30 | 0.90 | 0.62 | 0.28 | 2.52 | ||
| ETOR | ETORO GROUP LTD | $27.77 | 1,303,000 | -28.25% | 31.20 | 34.03 | 36.89 | 36.79 | 35.35 | 22.56 | 4.68 | 6.25 | 4.48 | 5.86 | -2.61 | -1.85 | -0.77 | 1.80 | ||
| VCEL | VERICEL CORP | $44.26 | 531,000 | 111.55% | 44.48 | 45.20 | 44.05 | 39.14 | 37.94 | 47.17 | 14.05 | 17.11 | 9.31 | 10.99 | -0.10 | 0.25 | -0.35 | 1.45 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.95 | 617,000 | 39.59% | 10.58 | 10.53 | 10.64 | 9.65 | 7.98 | 42.05 | 26.31 | 31.37 | 37.09 | 47.80 | -0.03 | 0.02 | -0.05 | 1.36 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.83 | 454,000 | -36.41% | 38.73 | 37.32 | 36.02 | 33.16 | 33.69 | 59.31 | 68.32 | 70.59 | 44.17 | 49.55 | 0.94 | 0.92 | 0.03 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $24.19 | 2,032,000 | 22.12% | 26.12 | 23.30 | 23.11 | 29.83 | 28.82 | 50.52 | 64.72 | 70.76 | 68.00 | 80.42 | 1.03 | 0.62 | 0.41 | 1.04 | ||
| WU | WESTERN UNION CO | $7.21 | 6,629,000 | -23.61% | 7.21 | 7.47 | 7.61 | 8.18 | 8.75 | 44.23 | 49.62 | 51.14 | 77.51 | 75.28 | -0.18 | -0.19 | 0.00 | 0.66 | ||
| PLUS | EPLUS INC | $86.14 | 207,000 | 4.55% | 89.25 | 90.24 | 86.52 | 84.76 | 84.65 | 42.21 | 8.01 | 11.37 | 0.00 | 0.00 | 0.09 | 0.99 | -0.89 | 1.03 | ||
| INTR | INTER & CO INC | $5.09 | 3,033,000 | -37.82% | 5.31 | 5.43 | 5.51 | 6.35 | 7.55 | 39.64 | 18.29 | 18.56 | 33.27 | 30.68 | -0.12 | -0.09 | -0.03 | 1.00 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.23 | 3,420,000 | -36.23% | 4.47 | 4.41 | 4.68 | 3.73 | 3.05 | 44.23 | 23.05 | 31.26 | 40.27 | 53.08 | -0.04 | -0.04 | -0.01 | 1.54 | ||
| OFG | OFG BANCORP | $53.05 | 144,000 | 2.13% | 52.99 | 52.82 | 50.43 | 47.28 | 43.93 | 58.02 | 69.07 | 76.73 | 54.68 | 64.38 | 0.83 | 0.94 | -0.10 | 0.84 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $75.22 | 325,000 | -19.95% | 77.95 | 85.31 | 86.35 | 76.52 | 72.52 | 34.35 | 13.90 | 13.76 | 26.69 | 22.62 | -3.47 | -2.04 | -1.43 | 1.67 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.06 | 2,483,000 | -37.58% | 8.94 | 9.30 | 8.75 | 8.91 | 10.43 | 37.57 | 6.33 | 5.86 | 0.14 | 0.45 | -0.20 | 0.05 | -0.25 | 1.38 | ||
| RLX | RLX TECHNOLOGY INC | $1.83 | 2,975,000 | -60.38% | 1.96 | 1.98 | 1.96 | 2.05 | 2.19 | 34.76 | 30.19 | 44.55 | 1.35 | 23.76 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| HTH | HILLTOP HOLDINGS INC | $39.00 | 181,000 | 28.37% | 39.32 | 39.24 | 38.73 | 37.95 | 36.76 | 49.05 | 47.78 | 56.60 | 32.33 | 49.06 | 0.19 | 0.25 | -0.05 | 0.84 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.70 | 453,000 | -10.30% | 89.73 | 94.51 | 100.06 | 90.99 | 88.15 | 32.11 | 2.57 | 4.30 | 5.73 | 8.37 | -4.80 | -3.11 | -1.69 | 1.59 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.72 | 161,000 | 116.40% | 73.81 | 74.13 | 74.96 | 74.75 | 69.60 | 40.76 | 17.97 | 20.22 | 6.76 | 8.80 | -0.60 | -0.31 | -0.29 | 0.97 | ||
| RUN | SUNRUN INC | $9.26 | 9,135,000 | 19.99% | 9.90 | 10.00 | 11.64 | 12.60 | 15.17 | 37.09 | 44.57 | 49.78 | 73.31 | 76.99 | -0.57 | -0.63 | 0.05 | 2.03 | ||
| TILE | INTERFACE INC | $38.52 | 384,000 | -9.22% | 37.64 | 35.70 | 34.13 | 30.92 | 29.94 | 67.32 | 67.94 | 69.66 | 64.96 | 72.33 | 1.44 | 1.20 | 0.24 | 1.19 | ||
| BKE | BUCKLE INC | $43.11 | 309,000 | -28.80% | 45.02 | 44.58 | 43.79 | 47.52 | 50.59 | 42.52 | 12.19 | 29.35 | 0.00 | 6.34 | 0.10 | 0.34 | -0.24 | 0.96 | ||
| FLYW | FLYWIRE CORP | $18.25 | 1,185,000 | -29.55% | 18.05 | 17.23 | 17.00 | 15.61 | 14.40 | 56.91 | 85.86 | 82.96 | 79.38 | 79.21 | 0.35 | 0.24 | 0.11 | 1.59 | ||
| PBI | PITNEY BOWES INC | $16.17 | 954,000 | -31.12% | 16.90 | 17.43 | 17.51 | 15.90 | 13.06 | 35.31 | 2.89 | 4.73 | 3.40 | 3.36 | -0.37 | -0.15 | -0.22 | 1.24 | ||
| XRAY | DENTSPLY SIRONA INC | $11.11 | 4,070,000 | 10.54% | 11.92 | 12.72 | 11.95 | 11.54 | 11.77 | 36.71 | 4.74 | 7.55 | 2.28 | 3.71 | -0.30 | 0.01 | -0.31 | 0.92 | ||
| NCNO | NCINO INC | $20.20 | 2,389,000 | -8.22% | 19.64 | 18.82 | 17.29 | 16.99 | 19.38 | 63.90 | 83.66 | 88.15 | 59.93 | 75.91 | 0.83 | 0.73 | 0.09 | 1.42 | ||
| MCRI | MONARCH CASINO & RESORT INC | $123.27 | 118,000 | 6.31% | 122.93 | 122.45 | 125.39 | 118.11 | 106.78 | 49.71 | 48.69 | 48.33 | 61.14 | 61.14 | -0.19 | -0.40 | 0.21 | 0.85 | ||
| ADUS | ADDUS HOMECARE CORP | $118.13 | 168,000 | 11.26% | 117.59 | 116.52 | 107.51 | 100.89 | 105.31 | 59.46 | 64.69 | 66.38 | 14.28 | 9.74 | 2.49 | 3.19 | -0.70 | 0.66 | ||
| HCM | HUTCHMED (CHINA) LTD | $12.64 | 285,000 | 220.22% | 12.27 | 11.73 | 11.19 | 12.33 | 13.39 | 66.12 | 83.59 | 79.97 | 82.95 | 75.58 | 0.36 | 0.27 | 0.09 | 1.11 | ||
| PRCH | PORCH GROUP INC | $16.68 | 1,136,000 | -16.96% | 16.22 | 14.84 | 13.73 | 11.36 | 10.17 | 62.81 | 88.58 | 91.31 | 67.20 | 80.64 | 0.97 | 0.83 | 0.15 | 2.43 | ||
| CMPR | CIMPRESS PLC | $89.68 | 276,000 | 12.20% | 95.44 | 97.01 | 95.61 | 91.40 | 81.71 | 37.66 | 45.29 | 56.51 | 1.00 | 15.24 | -1.18 | -0.20 | -0.98 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.