Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $80.22 | 129,000 | -45.11% | 82.86 | 84.00 | 86.50 | 85.16 | 89.79 | 33.00 | 8.08 | 7.83 | 4.66 | 5.30 | -1.56 | -1.06 | -0.50 | 0.64 | ||
| NIC | NICOLET BANKSHARES INC | $128.44 | 204,000 | 87.16% | 128.64 | 124.02 | 122.21 | 117.17 | 111.78 | 60.22 | 79.61 | 82.01 | 57.51 | 70.84 | 2.85 | 2.33 | 0.52 | 0.76 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.46 | 1,369,000 | -36.38% | 24.08 | 23.31 | 20.33 | 16.23 | 13.63 | 67.79 | 82.27 | 85.47 | 22.50 | 31.94 | 1.25 | 1.31 | -0.06 | 1.21 | ||
| PACS | PACS GROUP INC | $12.68 | 417,000 | 27.13% | 12.88 | 12.49 | 11.17 | 11.19 | 17.08 | 58.76 | 37.23 | 51.42 | 10.90 | 18.65 | 0.53 | 0.61 | -0.08 | 0.81 | ||
| CENX | CENTURY ALUMINUM CO | $20.71 | 3,677,000 | 149.97% | 18.74 | 18.31 | 17.62 | 17.78 | 18.54 | 69.58 | 86.28 | 77.45 | 90.65 | 82.30 | 0.45 | 0.27 | 0.18 | 1.97 | ||
| INDV | INDIVIOR PLC | $15.47 | 1,027,000 | -6.04% | 15.09 | 14.49 | 13.02 | 11.32 | 10.96 | 70.68 | 77.23 | 75.31 | 59.45 | 60.30 | 0.71 | 0.69 | 0.02 | 0.93 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $14.43 | 460,000 | -50.91% | 13.75 | 13.30 | 12.96 | 13.78 | 15.16 | 61.88 | 84.97 | 77.10 | 80.03 | 68.16 | 0.39 | 0.25 | 0.14 | 1.02 | ||
| EVCM | EVERCOMMERCE INC | $10.55 | 222,000 | 31.36% | 10.65 | 10.23 | 10.22 | 10.10 | 10.50 | 54.72 | 83.17 | 84.80 | 72.18 | 80.13 | 0.19 | 0.14 | 0.05 | 1.32 | ||
| BKV | BKV CORP | $22.68 | 497,000 | 110.59% | 22.86 | 23.41 | 22.07 | 20.85 | N/A | 49.14 | 21.01 | 16.67 | 10.08 | 7.16 | 0.05 | 0.31 | -0.26 | 1.21 | ||
| PHIN | PHINIA INC | $48.26 | 284,000 | -9.55% | 47.01 | 44.99 | 43.74 | 43.76 | 46.59 | 70.28 | 95.45 | 91.83 | 92.47 | 87.80 | 1.37 | 1.00 | 0.37 | 1.12 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.31 | 605,000 | -5.32% | 31.20 | 31.69 | 31.50 | 28.47 | 26.92 | 32.50 | 7.60 | 7.39 | 0.00 | 0.00 | -0.43 | 0.00 | -0.43 | 0.65 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.94 | 4,012,000 | -19.73% | 16.10 | 16.39 | 16.60 | 16.72 | 18.91 | 46.01 | 34.38 | 33.20 | 55.31 | 52.48 | -0.22 | -0.19 | -0.03 | 1.27 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.26 | 451,000 | -21.02% | 36.09 | 35.31 | 33.91 | 34.31 | 40.16 | 57.11 | 80.84 | 82.58 | 65.24 | 70.35 | 0.82 | 0.74 | 0.09 | 1.55 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.84 | 1,943,000 | -7.39% | 10.52 | 10.38 | 10.34 | 9.80 | 11.26 | 60.46 | 77.84 | 70.82 | 85.04 | 70.95 | 0.08 | 0.05 | 0.04 | 1.58 | ||
| ADNT | ADIENT PLC | $22.73 | 790,000 | -30.40% | 21.71 | 20.39 | 17.21 | 15.43 | 17.37 | 79.05 | 90.84 | 90.09 | 74.97 | 71.25 | 1.64 | 1.51 | 0.13 | 1.63 | ||
| SDRL | SEADRILL LTD | $30.50 | 467,000 | -40.66% | 28.91 | 28.26 | 25.75 | 24.74 | 31.41 | 70.12 | 88.50 | 91.84 | 94.68 | 95.10 | 1.32 | 1.06 | 0.26 | 1.03 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.74 | 905,000 | -30.38% | 14.95 | 14.97 | 15.12 | 16.14 | 21.43 | 43.55 | 19.84 | 21.02 | 17.00 | 13.97 | -0.14 | -0.11 | -0.03 | 1.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.49 | 13,700 | -39.11% | 26.00 | 25.68 | 24.80 | 23.80 | 23.58 | 50.04 | 33.66 | 39.71 | 8.09 | 13.51 | 0.32 | 0.42 | -0.09 | 1.06 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.69 | 84,600 | -25.13% | 83.84 | 83.13 | 82.96 | 85.30 | 90.69 | 50.89 | 71.06 | 73.60 | 69.66 | 73.63 | 0.40 | 0.22 | 0.18 | 0.77 | ||
| CCS | CENTURY COMMUNITIES INC | $61.70 | 399,000 | -46.23% | 59.49 | 56.80 | 55.13 | 60.60 | 73.07 | 64.39 | 89.29 | 84.03 | 84.09 | 76.57 | 1.82 | 1.16 | 0.65 | 1.32 | ||
| ARCB | ARCBEST CORP | $82.23 | 348,000 | -0.57% | 81.36 | 75.99 | 68.91 | 70.11 | 86.62 | 64.61 | 83.83 | 84.39 | 45.09 | 51.11 | 4.43 | 3.92 | 0.51 | 1.54 | ||
| KMT | KENNAMETAL INC | $24.70 | 847,000 | -13.75% | 23.97 | 23.10 | 22.01 | 21.41 | 23.53 | 69.38 | 92.70 | 86.71 | 79.29 | 69.56 | 0.76 | 0.63 | 0.13 | 1.16 | ||
| WULF | TERAWULF INC | $4.89 | 69,266,000 | 9.12% | 4.79 | 4.38 | 3.98 | 3.56 | 4.81 | 58.77 | 76.55 | 74.03 | 69.31 | 68.29 | 0.31 | 0.26 | 0.05 | 2.08 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $63.71 | 222,000 | 24.02% | 61.80 | 60.27 | 59.68 | 59.75 | 62.81 | 61.98 | 87.87 | 85.22 | 96.53 | 87.87 | 1.12 | 0.73 | 0.39 | 1.14 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.18 | 175,000 | -21.52% | 58.03 | 56.27 | 56.71 | 59.95 | 68.68 | 58.68 | 88.02 | 86.04 | 92.87 | 89.87 | 0.66 | 0.19 | 0.47 | 1.05 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.09 | 2,558,000 | -38.92% | 6.06 | 5.94 | 6.13 | 7.19 | 8.67 | 50.56 | 81.28 | 88.69 | 81.08 | 91.04 | 0.01 | -0.06 | 0.07 | 1.03 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.44 | 129,060,000 | -10.21% | 7.09 | 5.73 | 4.49 | 4.13 | 3.61 | 58.58 | 64.71 | 72.26 | 44.91 | 67.89 | 0.89 | 0.83 | 0.06 | 1.13 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.48 | 240,000 | -14.59% | 39.29 | 38.89 | 37.57 | 35.12 | 36.59 | 56.45 | 42.75 | 36.67 | 22.24 | 11.76 | 0.50 | 0.68 | -0.18 | 0.94 | ||
| WT | WISDOMTREE INC | $12.73 | 3,298,000 | 40.88% | 12.16 | 11.30 | 10.23 | 9.46 | 9.96 | 82.53 | 96.26 | 93.69 | 80.68 | 77.35 | 0.75 | 0.63 | 0.12 | 1.03 | ||
| CMBT | CMBTECH NV | $9.63 | 132,000 | 57.14% | 9.41 | 9.42 | 9.34 | 9.23 | 10.88 | 55.21 | 46.41 | 47.28 | 54.11 | 56.90 | 0.06 | 0.04 | 0.02 | 0.60 | ||
| UFPT | UFP TECHNOLOGIES INC | $242.52 | 63,600 | -21.48% | 246.35 | 242.53 | 236.56 | 225.90 | 255.22 | 50.77 | 60.71 | 56.37 | 45.79 | 41.95 | 3.27 | 3.50 | -0.22 | 0.90 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.30 | 1,037,000 | -35.39% | 18.34 | 18.25 | 16.98 | 16.63 | 19.73 | 52.79 | 62.98 | 58.65 | 70.74 | 66.14 | 0.36 | 0.42 | -0.06 | 1.42 | ||
| SKE | SKEENA RESOURCES LTD | $16.32 | 331,000 | 35.10% | 15.73 | 15.36 | 13.74 | 12.11 | 10.73 | 64.82 | 68.76 | 61.16 | 27.35 | 18.57 | 0.62 | 0.67 | -0.05 | 0.79 | ||
| PLUS | EPLUS INC | $70.27 | 132,000 | 18.92% | 71.49 | 71.58 | 69.15 | 65.96 | 75.34 | 47.20 | 21.08 | 26.36 | 15.48 | 13.39 | 0.43 | 0.86 | -0.43 | 1.04 | ||
| PL | PLANET LABS PBC | $6.14 | 9,127,000 | 43.78% | 6.47 | 5.92 | 4.80 | 4.34 | 3.99 | 57.72 | 57.82 | 64.96 | 45.78 | 73.23 | 0.53 | 0.54 | -0.01 | 1.70 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.93 | 3,356,000 | -13.62% | 7.12 | 6.99 | 6.80 | 6.35 | 5.94 | 74.91 | 99.32 | 85.40 | 100.00 | 83.49 | 0.21 | 0.12 | 0.09 | 1.01 | ||
| CTRI | CENTURI HOLDINGS INC | $20.94 | 504,000 | -20.13% | 21.82 | 21.74 | 20.87 | 18.98 | 19.39 | 45.26 | 43.33 | 46.85 | 24.16 | 27.89 | 0.16 | 0.35 | -0.18 | 1.27 | ||
| BTU | PEABODY ENERGY CORP | $15.25 | 5,003,000 | 12.58% | 14.15 | 13.78 | 13.79 | 13.49 | 18.16 | 64.55 | 82.40 | 75.37 | 89.92 | 83.75 | 0.32 | 0.13 | 0.18 | 0.86 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $33.12 | 461,000 | -47.31% | 32.10 | 32.10 | 32.27 | 32.22 | 34.05 | 59.92 | 76.46 | 64.81 | 99.61 | 85.80 | 0.09 | -0.07 | 0.16 | 0.69 | ||
| SHOO | STEVEN MADDEN LTD | $25.52 | 787,000 | -19.20% | 25.34 | 24.48 | 24.48 | 25.61 | 34.72 | 54.54 | 78.73 | 77.51 | 77.07 | 76.19 | 0.36 | 0.21 | 0.16 | 1.15 | ||
| NMAX | NEWSMAX INC | $14.37 | 844,000 | 8.62% | 14.67 | 13.76 | 18.35 | N/A | N/A | 70.47 | 71.67 | 81.65 | 1.02 | 9.37 | -1.26 | -1.97 | 0.71 | 0.67 | ||
| VYX | NCR VOYIX CORP | $13.31 | 1,100,000 | -6.86% | 12.85 | 12.29 | 11.25 | 10.52 | 12.02 | 71.64 | 79.48 | 79.78 | 91.57 | 95.84 | 0.63 | 0.53 | 0.10 | 1.46 | ||
| TWFG | TWFG INC | $32.69 | 34,200 | -40.00% | 34.50 | 34.78 | 34.31 | 32.50 | 31.48 | 36.47 | 8.95 | 21.90 | 0.00 | 6.52 | -0.19 | 0.09 | -0.28 | 0.60 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.76 | 2,416,000 | 9.87% | 8.95 | 9.49 | 10.02 | 8.92 | 8.32 | 32.20 | 13.73 | 12.78 | 37.56 | 28.41 | -0.37 | -0.28 | -0.08 | 1.20 | ||
| SII | SPROTT INC | $70.90 | 148,000 | 5.71% | 69.24 | 67.18 | 61.00 | 53.09 | 48.37 | 73.37 | 93.72 | 88.34 | 34.41 | 28.41 | 2.76 | 2.81 | -0.05 | 0.84 | ||
| ACMR | ACM RESEARCH INC | $28.56 | 719,000 | 1.99% | 27.70 | 26.54 | 24.33 | 24.19 | 21.29 | 66.65 | 91.36 | 91.93 | 88.75 | 96.25 | 1.29 | 1.10 | 0.20 | 2.09 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.57 | 1,363,000 | -22.20% | 10.77 | 10.64 | 10.59 | 10.61 | 10.23 | 47.96 | 37.47 | 47.26 | 18.65 | 32.91 | 0.04 | 0.06 | -0.01 | 0.48 | ||
| WERN | WERNER ENTERPRISES INC | $29.37 | 567,000 | -32.50% | 28.75 | 28.20 | 27.26 | 28.65 | 33.10 | 59.46 | 80.97 | 77.67 | 82.88 | 76.06 | 0.56 | 0.39 | 0.17 | 0.69 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 1,975,000 | 20.80% | 8.94 | 8.83 | 8.79 | 9.12 | 10.09 | 57.26 | 83.98 | 81.81 | 86.43 | 87.65 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.06 | 1,176,000 | -7.47% | 30.80 | 28.62 | 23.24 | 18.62 | 17.82 | 86.97 | 98.29 | 98.14 | 100.00 | 93.95 | 3.06 | 2.54 | 0.52 | 1.01 | ||
| CHCO | CITY HOLDING CO | $124.86 | 320,000 | 11.50% | 125.95 | 122.05 | 120.21 | 118.16 | 119.90 | 57.91 | 69.11 | 75.17 | 43.41 | 61.38 | 2.20 | 1.91 | 0.29 | 0.57 | ||
| DHT | DHT HOLDINGS INC | $11.21 | 1,096,000 | 20.04% | 11.03 | 11.35 | 11.36 | 10.91 | 10.70 | 49.23 | 22.23 | 22.81 | 48.55 | 39.46 | -0.10 | -0.08 | -0.02 | 0.57 | ||
| CERT | CERTARA INC | $11.09 | 876,000 | -25.26% | 11.38 | 11.09 | 11.56 | 11.69 | 11.57 | 46.01 | 64.15 | 64.47 | 73.36 | 73.88 | -0.05 | -0.09 | 0.05 | 1.26 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.82 | 1,627,000 | -38.70% | 11.72 | 11.23 | 10.09 | 8.95 | 7.49 | 63.35 | 78.44 | 76.39 | 32.32 | 33.46 | 0.57 | 0.58 | -0.01 | 1.99 | ||
| MTRN | MATERION CORP | $86.11 | 130,000 | -23.53% | 83.61 | 81.22 | 79.73 | 82.33 | 94.17 | 60.32 | 88.33 | 80.76 | 78.33 | 70.84 | 1.72 | 1.10 | 0.62 | 1.17 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $61.85 | 255,000 | 30.77% | 64.71 | 64.18 | 64.04 | 62.57 | 57.66 | 37.76 | 31.76 | 45.76 | 20.29 | 35.01 | -0.01 | 0.25 | -0.25 | 0.70 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.01 | 1,430,000 | -38.91% | 14.07 | 13.97 | 13.98 | 14.24 | 12.92 | 60.93 | 84.12 | 67.46 | 86.78 | 65.49 | 0.18 | 0.05 | 0.13 | 1.19 | ||
| CDLR | CADELER A | $20.38 | 40,000 | 3.90% | 20.07 | 20.67 | 20.50 | 19.99 | 22.02 | 49.46 | 33.33 | 23.17 | 42.94 | 28.89 | -0.19 | -0.11 | -0.08 | 0.65 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.17 | 3,081,000 | -0.93% | 18.13 | 20.53 | 33.21 | 55.96 | 88.50 | 28.38 | 49.06 | 41.67 | 92.24 | 93.99 | -4.78 | -5.65 | 0.87 | 0.88 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.00 | 321,000 | -37.91% | 16.88 | 16.28 | 15.97 | 15.69 | 16.49 | 63.31 | 88.81 | 88.67 | 72.14 | 77.65 | 0.39 | 0.31 | 0.08 | 0.83 | ||
| TRMD | TORM PLC | $18.23 | 680,000 | -5.69% | 17.41 | 17.83 | 17.31 | 17.26 | 20.54 | 57.28 | 49.23 | 45.60 | 58.67 | 46.86 | 0.12 | 0.09 | 0.03 | 0.59 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.40 | 878,000 | -24.51% | 13.95 | 14.04 | 13.44 | 15.21 | 18.60 | 55.74 | 72.93 | 64.67 | 74.29 | 63.50 | 0.17 | 0.12 | 0.05 | 1.17 | ||
| ROOT | ROOT INC | $115.76 | 316,000 | 30.58% | 123.44 | 130.33 | 135.75 | 134.31 | 104.51 | 35.09 | 11.77 | 14.51 | 22.49 | 28.95 | -5.08 | -3.90 | -1.18 | 1.78 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.32 | 116,000 | -41.41% | 63.39 | 61.56 | 57.24 | 51.00 | 57.09 | 72.80 | 87.31 | 93.27 | 68.87 | 89.62 | 2.39 | 2.30 | 0.09 | 1.20 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.99 | 478,000 | -6.09% | 14.61 | 14.71 | 14.09 | 14.32 | 15.37 | 60.23 | 34.32 | 26.39 | 29.30 | 17.41 | 0.18 | 0.19 | -0.01 | 0.58 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.04 | 4,541,000 | -52.68% | 9.70 | 9.17 | 8.97 | 8.36 | 7.56 | 60.90 | 77.69 | 75.52 | 83.27 | 78.38 | 0.39 | 0.28 | 0.10 | 1.57 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.72 | 823,000 | 1.86% | 4.86 | 4.77 | 4.88 | 5.06 | 6.36 | 45.10 | 66.67 | 72.99 | 58.33 | 68.49 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.00 | 1,266,000 | 23.27% | 20.17 | 19.34 | 18.53 | 18.82 | 21.10 | 57.02 | 76.06 | 77.08 | 60.18 | 73.56 | 0.60 | 0.54 | 0.06 | 1.15 | ||
| IQ | IQIYI INC | $1.83 | 10,673,000 | 8.09% | 1.79 | 1.77 | 1.79 | 1.94 | 2.12 | 57.40 | 74.60 | 71.69 | 95.45 | 94.60 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| GLP | GLOBAL PARTNERS LP | $51.76 | 16,300 | -39.63% | 52.24 | 53.24 | 51.96 | 52.69 | 51.47 | 45.46 | 26.70 | 26.21 | 36.51 | 33.68 | -0.18 | 0.03 | -0.21 | 0.72 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.02 | 179,000 | -66.42% | 33.19 | 32.88 | 32.62 | 30.81 | 31.02 | 59.90 | 89.03 | 81.86 | 96.02 | 95.43 | 0.34 | 0.06 | 0.28 | 0.75 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.03 | 2,133,000 | -21.87% | 9.91 | 9.32 | 8.42 | 7.87 | 8.52 | 76.74 | 94.85 | 92.54 | 98.53 | 98.56 | 0.65 | 0.47 | 0.18 | 1.55 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.51 | 3,465,000 | -1.28% | 4.83 | 4.95 | 5.55 | 6.28 | 6.83 | 27.78 | 15.43 | 15.51 | 37.83 | 47.66 | -0.27 | -0.26 | -0.01 | 1.41 | ||
| XMTR | XOMETRY INC | $34.49 | 649,000 | -19.28% | 34.17 | 33.15 | 32.72 | 29.08 | 29.49 | 54.64 | 82.28 | 88.73 | 79.22 | 89.47 | 0.71 | 0.56 | 0.15 | 1.68 | ||
| PLUG | PLUG POWER INC | $1.62 | 56,882,000 | -35.84% | 1.48 | 1.33 | 1.06 | 1.22 | 1.70 | 62.57 | 80.89 | 79.14 | 77.37 | 74.34 | 0.15 | 0.12 | 0.03 | 2.08 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.48 | 294,000 | -23.44% | 11.67 | 11.48 | 10.97 | 10.72 | 13.24 | 51.49 | 81.03 | 85.98 | 60.04 | 75.02 | 0.20 | 0.23 | -0.03 | 2.11 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $23.01 | 1,399,000 | -48.41% | 22.39 | 20.60 | 17.28 | 14.24 | 12.35 | 69.72 | 92.05 | 88.09 | 72.68 | 70.16 | 1.75 | 1.65 | 0.10 | 1.59 | ||
| HTO | H2O AMERICA | $50.94 | 191,000 | 7.30% | 52.13 | 52.38 | 52.75 | 53.13 | 53.28 | 40.67 | 16.94 | 21.40 | 2.35 | 6.38 | -0.32 | -0.17 | -0.15 | 0.38 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.37 | 7,500 | 2.74% | 15.29 | 15.08 | 14.42 | 14.25 | 14.87 | 60.74 | 79.53 | 77.25 | 19.36 | 14.45 | 0.29 | 0.30 | -0.01 | 0.15 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.69 | 1,113,000 | -22.22% | 17.26 | 16.64 | 15.09 | 13.80 | 13.67 | 60.97 | 70.49 | 66.42 | 45.54 | 39.65 | 0.76 | 0.73 | 0.03 | 1.00 | ||
| LMB | LIMBACH HOLDINGS INC | $149.42 | 124,000 | -30.34% | 144.65 | 142.02 | 131.38 | 105.66 | 97.69 | 63.53 | 72.25 | 65.58 | 68.05 | 57.07 | 5.04 | 5.03 | 0.02 | 1.11 | ||
| PINC | PREMIER INC | $21.08 | 970,000 | -25.61% | 21.71 | 21.92 | 22.36 | 20.62 | 20.84 | 30.29 | 9.47 | 22.54 | 16.90 | 44.71 | -0.23 | -0.15 | -0.08 | 0.42 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.72 | 739,000 | 6.33% | 16.17 | 16.17 | 16.70 | 16.16 | 17.07 | 39.42 | 19.81 | 25.26 | 29.65 | 35.02 | -0.22 | -0.19 | -0.03 | 0.71 | ||
| NGVT | INGEVITY CORP | $47.56 | 161,000 | 3.87% | 45.97 | 44.05 | 42.20 | 41.09 | 41.62 | 66.09 | 93.61 | 92.03 | 87.79 | 83.94 | 1.62 | 1.24 | 0.38 | 1.24 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.90 | 7,648,000 | 4.64% | 10.03 | 9.86 | 10.57 | 11.21 | 14.71 | 45.58 | 49.70 | 50.43 | 67.58 | 69.54 | -0.12 | -0.19 | 0.07 | 1.33 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.40 | 377,000 | -20.30% | 13.28 | 12.83 | 12.59 | 12.27 | 12.93 | 65.73 | 90.67 | 90.90 | 78.34 | 84.50 | 0.31 | 0.24 | 0.07 | 0.67 | ||
| HP | HELMERICH & PAYNE INC | $17.17 | 1,718,000 | 11.56% | 16.43 | 16.72 | 17.15 | 20.42 | 26.87 | 53.09 | 75.65 | 63.72 | 94.91 | 90.83 | -0.11 | -0.30 | 0.19 | 1.15 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.26 | 329,000 | -42.18% | 32.28 | 32.91 | 33.20 | 30.12 | 26.24 | 40.21 | 28.33 | 30.08 | 6.39 | 7.64 | -0.51 | -0.23 | -0.28 | 0.82 | ||
| VITL | VITAL FARMS INC | $38.17 | 457,000 | -3.38% | 38.88 | 36.96 | 34.86 | 33.54 | 35.25 | 60.14 | 73.69 | 80.74 | 15.33 | 32.80 | 1.45 | 1.43 | 0.03 | 0.81 | ||
| UPWK | UPWORK INC | $12.92 | 3,167,000 | 32.12% | 13.47 | 13.51 | 14.82 | 14.29 | 14.48 | 32.81 | 48.81 | 60.45 | 69.67 | 82.16 | -0.38 | -0.41 | 0.02 | 1.68 | ||
| GDRX | GOODRX HOLDINGS INC | $4.75 | 1,395,000 | -1.48% | 4.87 | 4.75 | 4.38 | 4.49 | 4.91 | 53.35 | 54.11 | 59.92 | 18.25 | 19.99 | 0.14 | 0.17 | -0.02 | 1.69 | ||
| OLO | OLO INC | $10.12 | 4,048,000 | -3.64% | 9.61 | 9.08 | 8.75 | 7.55 | 7.04 | 75.48 | 98.96 | 98.98 | 98.47 | 99.00 | 0.44 | 0.32 | 0.13 | 1.40 | ||
| STC | STEWART INFORMATION SERVICES CORP | $60.49 | 320,000 | -27.93% | 64.49 | 63.93 | 63.46 | 66.11 | 67.91 | 38.02 | 33.51 | 51.00 | 8.31 | 26.53 | -0.05 | 0.40 | -0.45 | 0.83 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.14 | 2,605,000 | -11.99% | 7.93 | 7.79 | 7.69 | 7.69 | 8.35 | 63.36 | 86.65 | 81.52 | 90.12 | 80.10 | 0.12 | 0.08 | 0.04 | 1.30 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.41 | 2,352,000 | -54.49% | 7.83 | 7.78 | 7.72 | 7.92 | 9.17 | 66.92 | 83.81 | 80.50 | 88.37 | 88.37 | 0.11 | 0.04 | 0.07 | 0.94 | ||
| CNXN | PC CONNECTION INC | $66.02 | 43,000 | -25.86% | 66.74 | 65.81 | 66.53 | 64.34 | 67.89 | 49.36 | 73.47 | 81.33 | 57.18 | 77.38 | 0.40 | 0.31 | 0.10 | 0.80 | ||
| CEPU | CENTRAL PUERTO SA | $11.05 | 353,000 | 117.90% | 11.60 | 11.79 | 12.13 | 11.89 | 12.37 | 38.90 | 16.53 | 23.66 | 33.80 | 49.95 | -0.24 | -0.19 | -0.05 | 0.94 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.49 | 271,000 | 32.84% | 40.90 | 40.47 | 41.01 | 41.48 | 40.99 | 57.44 | 87.39 | 82.98 | 93.49 | 93.79 | 0.20 | -0.02 | 0.22 | 0.36 | ||
| DAC | DANAOS CORP | $90.02 | 54,000 | -33.33% | 87.89 | 87.41 | 85.66 | 82.16 | 81.94 | 61.01 | 66.56 | 65.97 | 58.20 | 64.98 | 1.05 | 0.89 | 0.16 | 0.87 | ||
| WS | WORTHINGTON STEEL INC | $32.85 | 253,000 | 2.02% | 31.73 | 28.82 | 27.27 | 26.55 | 31.23 | 68.17 | 95.76 | 92.34 | 74.36 | 71.73 | 1.76 | 1.39 | 0.37 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.