Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH | VISHAY INTERTECHNOLOGY INC | $15.20 | 825,000 | -16.67% | 15.28 | 15.24 | 15.91 | 15.32 | 15.91 | 47.62 | 51.37 | 58.94 | 43.85 | 57.74 | -0.09 | -0.12 | 0.03 | 1.44 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $157.73 | 260,000 | -49.22% | 144.02 | 143.32 | 135.65 | 125.91 | 147.86 | 63.74 | 79.46 | 62.91 | 82.05 | 62.07 | 3.54 | 2.80 | 0.73 | 0.89 | ||
| HCI | HCI GROUP INC | $178.12 | 107,000 | -35.15% | 176.27 | 170.13 | 154.21 | 155.11 | 140.99 | 69.10 | 81.05 | 86.99 | 27.63 | 55.69 | 7.21 | 6.88 | 0.33 | 0.65 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.95 | 764,000 | -40.03% | 9.94 | 9.93 | 9.89 | 9.68 | 9.55 | 65.74 | 83.33 | 72.22 | 26.80 | 18.96 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| NGVT | INGEVITY CORP | $56.28 | 206,000 | 44.06% | 58.51 | 57.67 | 51.74 | 46.39 | 44.45 | 51.33 | 35.28 | 47.99 | 10.50 | 14.06 | 1.81 | 2.37 | -0.56 | 1.25 | ||
| DHT | DHT HOLDINGS INC | $12.71 | 1,429,000 | -40.95% | 12.38 | 11.91 | 11.47 | 11.39 | 10.85 | 66.59 | 74.98 | 68.28 | 61.84 | 52.10 | 0.34 | 0.27 | 0.07 | 0.59 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $186.50 | 67,000 | 51.58% | 198.82 | 201.13 | 188.10 | 187.93 | 191.61 | 35.69 | 5.73 | 11.90 | 0.00 | 1.18 | 1.27 | 3.88 | -2.61 | 0.87 | ||
| WT | WISDOMTREE INC | $13.86 | 1,587,000 | -45.87% | 13.78 | 13.57 | 13.28 | 11.60 | 10.60 | 57.18 | 71.60 | 81.83 | 50.00 | 73.14 | 0.24 | 0.23 | 0.02 | 1.05 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $16.97 | 2,129,000 | 82.12% | 17.10 | 16.39 | 15.57 | 14.78 | 14.34 | 57.56 | 64.37 | 71.95 | 43.85 | 58.00 | 0.55 | 0.51 | 0.04 | 1.23 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.23 | 1,606,000 | -34.26% | 5.36 | 5.41 | 4.82 | 5.26 | 6.32 | 50.63 | 16.40 | 19.27 | 4.83 | 8.00 | 0.10 | 0.17 | -0.07 | 1.41 | ||
| STC | STEWART INFORMATION SERVICES CORP | $72.54 | 98,000 | -8.41% | 73.72 | 72.89 | 67.90 | 65.78 | 67.26 | 53.00 | 67.36 | 74.91 | 28.94 | 36.62 | 1.50 | 1.75 | -0.25 | 0.85 | ||
| TDC | TERADATA CORP | $21.49 | 861,000 | -15.59% | 21.13 | 21.03 | 21.28 | 21.75 | 24.48 | 54.32 | 84.46 | 82.04 | 78.48 | 78.67 | 0.05 | -0.05 | 0.09 | 1.12 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $22.77 | 1,937,000 | -12.87% | 22.68 | 20.18 | 17.99 | 17.41 | 18.20 | 60.74 | 51.82 | 60.18 | 27.32 | 43.73 | 1.78 | 1.48 | 0.30 | 1.09 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.91 | 6,200 | 5.08% | 18.14 | 18.23 | 17.20 | 15.76 | 15.12 | 51.13 | 13.49 | 27.42 | 3.22 | 12.14 | 0.22 | 0.33 | -0.11 | 0.16 | ||
| PLUS | EPLUS INC | $76.08 | 239,000 | 82.44% | 72.65 | 72.36 | 69.98 | 69.24 | 69.86 | 63.71 | 91.99 | 89.01 | 87.52 | 84.06 | 1.21 | 0.88 | 0.32 | 1.07 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.26 | 11,000 | -24.66% | 27.24 | 27.34 | 26.09 | 25.29 | 24.17 | 53.67 | 41.23 | 47.20 | 12.46 | 17.89 | 0.36 | 0.45 | -0.08 | 1.09 | ||
| IOSP | INNOSPEC INC | $81.23 | 237,000 | 14.49% | 83.74 | 84.94 | 84.10 | 85.76 | 95.39 | 38.31 | 7.50 | 9.53 | 3.81 | 4.42 | -0.53 | 0.10 | -0.63 | 0.89 | ||
| SID | NATIONAL STEEL CO | $1.52 | 2,477,000 | 148.69% | 1.46 | 1.41 | 1.42 | 1.49 | 1.53 | 65.00 | 87.81 | 82.37 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 1.20 | ||
| JJSF | J&J SNACK FOODS CORP | $103.53 | 136,000 | -54.97% | 106.56 | 109.80 | 112.78 | 115.07 | 128.42 | 33.42 | 6.07 | 10.27 | 5.31 | 5.77 | -2.52 | -1.84 | -0.68 | 0.43 | ||
| YELP | YELP INC | $31.46 | 636,000 | -27.97% | 31.55 | 31.53 | 32.84 | 34.68 | 36.06 | 45.71 | 28.97 | 30.27 | 47.53 | 46.75 | -0.35 | -0.44 | 0.08 | 1.10 | ||
| CTRI | CENTURI HOLDINGS INC | $22.63 | 1,314,000 | -16.25% | 22.14 | 21.30 | 21.12 | 20.88 | 20.01 | 61.13 | 84.02 | 91.44 | 83.74 | 92.19 | 0.55 | 0.31 | 0.23 | 1.26 | ||
| BTE | BAYTEX ENERGY CORP | $2.61 | 39,167,000 | 29.46% | 2.32 | 2.23 | 2.11 | 1.93 | 2.12 | 75.82 | 85.49 | 86.15 | 71.37 | 65.29 | 0.10 | 0.07 | 0.03 | 1.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.89 | 1,631,000 | -20.56% | 12.58 | 12.13 | 11.25 | 10.78 | 10.02 | 64.75 | 78.05 | 76.59 | 53.08 | 58.40 | 0.44 | 0.42 | 0.02 | 0.75 | ||
| QDEL | QUIDELORTHO CORP | $29.53 | 1,604,000 | -0.74% | 28.57 | 28.03 | 26.95 | 28.55 | 33.77 | 59.13 | 64.68 | 68.51 | 43.73 | 50.47 | 0.71 | 0.59 | 0.12 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.71 | 2,372,000 | 15.88% | 22.48 | 22.32 | 22.02 | 22.51 | 29.54 | 47.84 | 20.34 | 22.98 | 19.06 | 20.84 | 0.07 | 0.22 | -0.15 | 0.83 | ||
| NBTB | NBT BANCORP INC | $42.27 | 152,000 | -11.63% | 43.48 | 43.71 | 42.89 | 42.59 | 44.33 | 41.89 | 9.90 | 18.49 | 1.63 | 6.59 | 0.07 | 0.31 | -0.24 | 0.75 | ||
| MESO | MESOBLAST LTD | $15.60 | 211,000 | 29.45% | 14.72 | 14.95 | 14.61 | 12.96 | 13.92 | 55.96 | 72.95 | 71.84 | 72.03 | 71.74 | 0.13 | 0.07 | 0.07 | 1.28 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.23 | 1,067,000 | 33.38% | 28.91 | 28.49 | 26.35 | 24.54 | 28.49 | 60.82 | 85.08 | 86.57 | 87.43 | 89.90 | 0.76 | 0.79 | -0.03 | 0.71 | ||
| ADUS | ADDUS HOMECARE CORP | $108.35 | 134,000 | 11.67% | 111.61 | 113.59 | 111.81 | 111.40 | 112.09 | 40.34 | 4.46 | 8.87 | 2.02 | 8.24 | -0.77 | 0.01 | -0.78 | 0.76 | ||
| CCS | CENTURY COMMUNITIES INC | $67.19 | 420,000 | 30.03% | 67.90 | 66.60 | 63.10 | 58.87 | 65.94 | 54.80 | 48.40 | 55.86 | 15.49 | 28.40 | 1.46 | 1.67 | -0.20 | 1.33 | ||
| KLG | WK KELLOGG CO | $22.99 | 904,000 | 47.23% | 22.98 | 22.98 | 22.83 | 19.83 | 19.28 | 63.18 | 59.65 | 60.82 | 20.55 | 24.47 | 0.14 | 0.20 | -0.06 | 0.41 | ||
| CMPO | COMPOSECURE INC | $19.41 | 903,000 | 30.12% | 19.11 | 19.23 | 16.92 | 14.97 | 14.42 | 61.12 | 68.80 | 65.50 | 33.28 | 30.21 | 0.63 | 0.77 | -0.14 | 0.71 | ||
| SA | SEABRIDGE GOLD INC | $19.44 | 1,600,000 | -41.94% | 18.28 | 17.48 | 16.64 | 14.95 | 13.52 | 67.06 | 88.16 | 90.41 | 85.24 | 89.96 | 0.78 | 0.56 | 0.23 | 0.83 | ||
| MTX | MINERALS TECHNOLOGIES INC | $63.21 | 184,000 | 71.96% | 63.73 | 63.60 | 60.93 | 58.60 | 64.76 | 52.48 | 36.35 | 47.49 | 2.13 | 14.11 | 0.81 | 1.10 | -0.28 | 1.05 | ||
| ACMR | ACM RESEARCH INC | $30.94 | 1,500,000 | 58.73% | 28.49 | 28.18 | 28.33 | 25.99 | 23.33 | 63.01 | 79.33 | 68.28 | 93.37 | 82.95 | 0.65 | 0.29 | 0.35 | 2.05 | ||
| LC | LENDINGCLUB CORP | $17.20 | 1,545,000 | 11.55% | 16.66 | 16.48 | 15.06 | 12.94 | 13.22 | 65.27 | 64.13 | 59.33 | 45.54 | 34.18 | 0.52 | 0.57 | -0.05 | 2.07 | ||
| OI | O-I GLASS INC | $12.79 | 1,054,000 | 32.25% | 12.80 | 12.94 | 13.61 | 13.62 | 12.45 | 44.67 | 46.34 | 50.08 | 62.23 | 69.45 | -0.18 | -0.22 | 0.03 | 1.26 | ||
| GEL | GENESIS ENERGY LP | $16.09 | 219,000 | -59.74% | 16.51 | 16.75 | 16.81 | 16.28 | 14.19 | 37.96 | 13.98 | 22.26 | 9.47 | 16.54 | -0.15 | -0.07 | -0.08 | 0.92 | ||
| FIVN | FIVE9 INC | $25.50 | 2,694,000 | 50.67% | 26.10 | 26.28 | 26.51 | 26.71 | 31.27 | 44.87 | 26.48 | 29.02 | 30.39 | 31.55 | -0.16 | -0.07 | -0.08 | 1.39 | ||
| NIC | NICOLET BANKSHARES INC | $132.45 | 40,500 | 10.96% | 135.33 | 135.26 | 132.87 | 127.03 | 118.91 | 45.73 | 12.30 | 24.26 | 0.00 | 2.70 | 0.72 | 1.35 | -0.63 | 0.79 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.11 | 4,715,000 | 23.11% | 31.69 | 32.07 | 28.87 | 23.52 | 19.19 | 57.90 | 32.50 | 19.58 | 30.26 | 13.37 | 0.74 | 1.15 | -0.41 | 1.70 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.91 | 1,514,000 | 3.56% | 12.84 | 12.83 | 11.96 | 10.86 | 9.09 | 53.85 | 39.30 | 45.28 | 23.77 | 32.34 | 0.25 | 0.31 | -0.06 | 2.00 | ||
| ADNT | ADIENT PLC | $24.16 | 798,000 | -1.48% | 24.26 | 24.38 | 23.24 | 19.83 | 17.87 | 52.93 | 33.59 | 35.78 | 14.70 | 17.71 | 0.33 | 0.49 | -0.16 | 1.65 | ||
| PBI | PITNEY BOWES INC | $11.38 | 2,880,000 | 40.15% | 11.79 | 11.84 | 11.69 | 10.81 | 9.70 | 43.92 | 11.67 | 11.91 | 1.82 | 2.40 | -0.02 | 0.08 | -0.11 | 1.36 | ||
| FINV | FINVOLUTION GROUP | $7.64 | 1,268,000 | -48.14% | 7.75 | 8.26 | 8.92 | 8.84 | 8.35 | 36.76 | 8.92 | 6.22 | 27.83 | 15.52 | -0.38 | -0.33 | -0.04 | 0.83 | ||
| NSP | INSPERITY INC | $51.76 | 473,000 | -38.01% | 53.35 | 54.02 | 55.12 | 60.06 | 71.14 | 43.40 | 22.93 | 29.56 | 36.22 | 43.64 | -0.70 | -0.56 | -0.14 | 0.92 | ||
| STRA | STRATEGIC EDUCATION INC | $81.43 | 249,000 | 9.21% | 82.43 | 81.79 | 79.54 | 83.02 | 87.08 | 50.83 | 39.55 | 56.72 | 14.67 | 33.00 | 0.73 | 0.85 | -0.11 | 0.65 | ||
| PLUG | PLUG POWER INC | $1.68 | 70,119,000 | 43.25% | 1.50 | 1.55 | 1.59 | 1.30 | 1.59 | 60.63 | 57.81 | 41.64 | 84.02 | 65.12 | -0.00 | -0.01 | 0.01 | 2.10 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.26 | 2,571,000 | 56.39% | 14.65 | 14.98 | 14.53 | 14.51 | 16.79 | 35.14 | 2.12 | 7.15 | 1.53 | 3.60 | -0.18 | 0.09 | -0.27 | 1.56 | ||
| SCS | STEELCASE INC | $16.88 | 1,464,000 | -11.38% | 16.94 | 16.72 | 14.21 | 12.30 | 11.96 | 66.30 | 58.68 | 61.52 | 3.73 | 7.14 | 0.66 | 0.85 | -0.18 | 1.08 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.16 | 2,780,000 | -24.89% | 20.55 | 22.57 | 25.54 | 26.29 | 27.45 | 23.80 | 11.57 | 10.75 | 14.18 | 10.85 | -2.04 | -1.49 | -0.55 | 0.96 | ||
| OFG | OFG BANCORP | $43.28 | 179,000 | 7.19% | 44.18 | 44.18 | 43.74 | 42.69 | 42.07 | 43.68 | 9.48 | 19.69 | 0.00 | 5.61 | 0.09 | 0.26 | -0.17 | 0.95 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.85 | 5,810,000 | 22.26% | 11.79 | 11.86 | 10.86 | 9.83 | 8.54 | 44.07 | 8.29 | 10.45 | 0.73 | 1.05 | 0.14 | 0.38 | -0.24 | 1.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.74 | 662,000 | 14.53% | 9.85 | 9.87 | 9.09 | 8.23 | 8.94 | 52.62 | 25.77 | 34.08 | 6.93 | 16.37 | 0.17 | 0.25 | -0.09 | 1.01 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.81 | 782,000 | -16.18% | 21.95 | 21.94 | 21.34 | 19.80 | 20.99 | 50.03 | 61.90 | 69.89 | 40.29 | 52.74 | 0.18 | 0.24 | -0.06 | 1.16 | ||
| KN | KNOWLES CORP | $22.20 | 440,000 | -21.85% | 21.72 | 21.42 | 20.18 | 18.53 | 18.14 | 66.08 | 81.23 | 85.42 | 84.65 | 81.07 | 0.54 | 0.53 | 0.02 | 1.10 | ||
| ENOV | ENOVIS CORP | $33.32 | 1,672,000 | 107.70% | 31.64 | 31.16 | 29.89 | 31.51 | 36.64 | 65.53 | 80.19 | 65.93 | 81.43 | 61.47 | 0.73 | 0.57 | 0.16 | 1.23 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.03 | 1,875,000 | 13.16% | 23.17 | 23.48 | 24.03 | 21.68 | 16.68 | 54.68 | 57.44 | 49.50 | 77.77 | 61.78 | -0.11 | -0.18 | 0.08 | 1.22 | ||
| TRUP | TRUPANION INC | $44.47 | 457,000 | -2.77% | 43.84 | 45.24 | 47.81 | 47.84 | 45.50 | 41.22 | 43.75 | 33.20 | 82.27 | 65.04 | -1.25 | -1.32 | 0.07 | 1.83 | ||
| CXM | SPRINKLR INC | $7.79 | 1,409,000 | -45.15% | 7.81 | 8.17 | 8.52 | 8.39 | 8.47 | 40.90 | 19.48 | 20.56 | 21.82 | 20.94 | -0.21 | -0.18 | -0.03 | 1.41 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.11 | 4,991,000 | -14.26% | 5.91 | 5.76 | 6.29 | 6.49 | 5.35 | 53.64 | 77.07 | 82.34 | 81.07 | 87.75 | 0.04 | -0.07 | 0.11 | 1.38 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.78 | 1,200,000 | 99.34% | 48.29 | 48.61 | 50.13 | 54.60 | 52.21 | 39.94 | 7.63 | 5.52 | 10.20 | 5.08 | -0.94 | -0.73 | -0.21 | 0.66 | ||
| HUN | HUNTSMAN CORP | $10.90 | 6,098,000 | 27.97% | 10.97 | 10.86 | 10.67 | 11.17 | 14.04 | 52.18 | 22.98 | 33.15 | 18.60 | 23.66 | 0.12 | 0.15 | -0.03 | 1.05 | ||
| DK | DELEK US HOLDINGS INC | $31.45 | 2,504,000 | 48.61% | 30.35 | 28.13 | 25.12 | 21.84 | 19.29 | 63.83 | 55.71 | 55.32 | 16.47 | 10.23 | 1.75 | 1.84 | -0.09 | 1.01 | ||
| LZ | LEGALZOOMCOM INC | $10.42 | 1,514,000 | -36.65% | 10.51 | 10.72 | 9.88 | 9.31 | 8.89 | 50.22 | 30.60 | 29.42 | 26.32 | 25.99 | 0.12 | 0.22 | -0.10 | 1.42 | ||
| CGAU | CENTERRA GOLD INC | $9.04 | 2,027,000 | -18.69% | 8.88 | 8.30 | 7.65 | 7.33 | 6.71 | 70.15 | 85.61 | 91.10 | 83.27 | 94.16 | 0.48 | 0.41 | 0.07 | 0.74 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.84 | 155,000 | -19.27% | 64.82 | 64.00 | 63.16 | 63.44 | 60.66 | 54.51 | 65.96 | 70.46 | 49.60 | 53.31 | 0.52 | 0.48 | 0.04 | 0.70 | ||
| SONO | SONOS INC | $15.53 | 1,930,000 | -28.73% | 14.89 | 14.19 | 12.46 | 11.33 | 12.03 | 75.24 | 95.82 | 95.51 | 87.19 | 78.03 | 0.85 | 0.80 | 0.05 | 1.43 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.37 | 421,000 | 4.99% | 12.03 | 12.05 | 12.30 | 11.57 | 12.36 | 54.66 | 60.32 | 39.38 | 76.44 | 48.94 | -0.04 | -0.06 | 0.02 | 2.10 | ||
| BKV | BKV CORP | $22.12 | 176,000 | -18.89% | 22.00 | 22.32 | 21.58 | 21.66 | 21.72 | 51.49 | 22.53 | 25.93 | 21.96 | 25.54 | 0.10 | 0.19 | -0.09 | 1.21 | ||
| TNK | TEEKAY TANKERS LTD | $54.40 | 668,000 | -40.20% | 52.52 | 49.98 | 46.58 | 45.53 | 42.62 | 68.74 | 82.22 | 78.97 | 65.30 | 60.89 | 2.27 | 1.89 | 0.38 | 0.56 | ||
| PGNY | PROGYNY INC | $21.77 | 1,745,000 | 70.41% | 22.77 | 22.94 | 23.03 | 22.43 | 21.28 | 40.39 | 8.02 | 21.89 | 0.52 | 14.23 | -0.16 | -0.01 | -0.15 | 1.16 | ||
| KSS | KOHLS CORP | $16.65 | 9,550,000 | 137.44% | 16.22 | 15.31 | 13.01 | 10.53 | 11.06 | 62.93 | 74.78 | 74.23 | 29.37 | 30.69 | 0.99 | 1.08 | -0.09 | 1.56 | ||
| SLVM | SYLVAMO CORP | $45.82 | 387,000 | 5.45% | 44.30 | 44.40 | 46.38 | 50.50 | 62.34 | 53.48 | 47.24 | 39.12 | 53.89 | 37.14 | -0.47 | -0.66 | 0.20 | 0.96 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.01 | 961,000 | 2.34% | 17.78 | 17.53 | 16.87 | 15.60 | 13.40 | 57.25 | 53.05 | 42.53 | 46.97 | 33.29 | 0.24 | 0.28 | -0.04 | 1.61 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.70 | 1,875,000 | 15.38% | 36.52 | 37.12 | 41.64 | 45.64 | 58.59 | 48.42 | 64.09 | 47.49 | 82.63 | 59.19 | -1.09 | -1.49 | 0.40 | 0.74 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.68 | 239,000 | 32.78% | 46.66 | 46.12 | 43.73 | 43.15 | 41.78 | 50.97 | 64.20 | 79.24 | 39.60 | 62.58 | 0.81 | 0.91 | -0.10 | 0.49 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.29 | 823,000 | 1.86% | 34.35 | 35.81 | 35.56 | 34.31 | 34.33 | 30.41 | 8.38 | 7.58 | 1.01 | 1.80 | -0.86 | -0.27 | -0.59 | 0.86 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.49 | 199,000 | 19.88% | 44.96 | 44.90 | 45.17 | 43.87 | 40.73 | 45.97 | 67.68 | 75.49 | 42.28 | 63.68 | 0.02 | 0.02 | 0.00 | 0.87 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.77 | 3,357,000 | 2.50% | 9.54 | 9.44 | 9.13 | 8.92 | 9.81 | 62.21 | 48.24 | 46.96 | 82.31 | 61.02 | 0.16 | 0.14 | 0.02 | 1.17 | ||
| CERT | CERTARA INC | $11.55 | 1,898,000 | -22.91% | 10.85 | 10.87 | 10.75 | 11.26 | 11.55 | 59.15 | 89.02 | 70.32 | 97.86 | 79.02 | 0.10 | 0.03 | 0.08 | 1.27 | ||
| ALIT | ALIGHT INC | $3.44 | 7,453,000 | 38.22% | 3.70 | 3.78 | 4.53 | 5.01 | 5.76 | 29.14 | 10.44 | 17.68 | 48.53 | 60.90 | -0.23 | -0.25 | 0.02 | 1.23 | ||
| ICFI | ICF INTERNATIONAL INC | $100.58 | 254,000 | -24.63% | 97.18 | 98.04 | 92.66 | 89.08 | 97.90 | 64.15 | 85.41 | 74.21 | 69.53 | 57.87 | 1.53 | 1.59 | -0.06 | 0.58 | ||
| DYN | DYNE THERAPEUTICS INC | $12.99 | 1,929,000 | 33.40% | 13.29 | 13.14 | 11.29 | 11.48 | 13.90 | 54.80 | 22.03 | 32.37 | 2.45 | 1.01 | 0.44 | 0.61 | -0.17 | 1.47 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.11 | 77,000 | -31.86% | 102.58 | 103.10 | 100.54 | 91.79 | 87.39 | 46.99 | 33.89 | 46.18 | 14.84 | 27.90 | 0.61 | 1.04 | -0.43 | 0.97 | ||
| TPB | TURNING POINT BRANDS INC | $102.46 | 252,000 | -25.22% | 100.14 | 99.38 | 90.05 | 80.95 | 70.96 | 65.12 | 83.00 | 79.77 | 60.93 | 48.00 | 2.98 | 3.27 | -0.29 | 0.65 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.07 | 19,094,000 | -10.57% | 5.12 | 5.20 | 4.79 | 4.72 | 5.49 | 50.88 | 14.69 | 17.81 | 8.18 | 7.80 | 0.06 | 0.12 | -0.06 | 1.50 | ||
| CDLR | CADELER A | $21.01 | 15,300 | -23.50% | 21.06 | 21.23 | 21.01 | 20.78 | 20.78 | 49.22 | 51.94 | 54.12 | 40.98 | 44.86 | 0.05 | 0.05 | -0.00 | 0.66 | ||
| TV | GRUPO TELEVISA SAB | $2.92 | 776,000 | 5.43% | 2.84 | 2.71 | 2.50 | 2.28 | 2.07 | 65.76 | 83.17 | 78.60 | 51.97 | 48.50 | 0.11 | 0.11 | 0.00 | 1.12 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.87 | 372,000 | 33.33% | 13.07 | 12.91 | 12.30 | 13.07 | 13.87 | 52.29 | 26.07 | 33.21 | 13.02 | 22.87 | 0.21 | 0.24 | -0.03 | 0.65 | ||
| VBTX | VERITEX HOLDINGS INC | $33.64 | 981,000 | -12.80% | 34.22 | 33.81 | 32.32 | 28.50 | 27.24 | 54.05 | 48.20 | 62.56 | 6.86 | 14.37 | 0.65 | 0.81 | -0.16 | 1.14 | ||
| DGNX | DIGINEX LTD | $10.00 | 356,000 | -19.82% | 8.87 | 8.11 | 7.40 | 7.68 | N/A | 62.53 | 38.60 | 35.65 | 47.99 | 48.25 | 0.77 | 0.52 | 0.25 | 0.30 | ||
| WEN | WENDY's CO | $9.56 | 5,297,000 | 0.57% | 9.91 | 10.18 | 10.36 | 11.10 | 13.19 | 35.47 | 4.70 | 7.40 | 0.59 | 2.90 | -0.22 | -0.15 | -0.06 | 0.64 | ||
| BLBD | BLUE BIRD CORP | $57.89 | 488,000 | -5.24% | 57.89 | 57.35 | 51.40 | 45.76 | 41.43 | 58.63 | 40.44 | 51.82 | 11.81 | 10.10 | 1.65 | 2.17 | -0.52 | 1.18 | ||
| CMBT | CMBTECH NV | $9.41 | 2,258,000 | -39.61% | 9.40 | 8.89 | 9.04 | 9.18 | 9.53 | 55.56 | 82.21 | 81.56 | 76.42 | 76.61 | 0.20 | 0.10 | 0.10 | 0.61 | ||
| NEXT | NEXTDECADE CORP | $6.97 | 5,546,000 | -39.63% | 8.79 | 9.57 | 10.30 | 9.18 | 8.41 | 22.41 | 6.30 | 5.28 | 3.47 | 1.16 | -0.82 | -0.41 | -0.42 | 1.30 | ||
| DQ | DAQO NEW ENERGY CORP | $27.33 | 855,000 | -40.75% | 27.12 | 25.34 | 23.09 | 18.67 | 18.67 | 62.54 | 59.18 | 54.42 | 22.50 | 15.63 | 1.38 | 1.41 | -0.03 | 1.33 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.92 | 2,793,000 | 29.79% | 17.72 | 17.87 | 16.82 | 15.38 | 13.20 | 45.99 | 23.62 | 22.97 | 24.70 | 23.68 | 0.14 | 0.36 | -0.22 | 1.00 | ||
| DXPE | DXP ENTERPRISES INC | $115.82 | 190,000 | 50.79% | 119.66 | 120.65 | 112.18 | 98.74 | 92.74 | 47.42 | 34.84 | 35.68 | 21.28 | 22.19 | 1.29 | 2.81 | -1.52 | 1.13 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.11 | 634,000 | -3.79% | 42.95 | 44.31 | 46.25 | 53.89 | 56.79 | 36.07 | 5.92 | 6.91 | 9.56 | 9.43 | -1.41 | -1.29 | -0.12 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.