Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | NEWELL BRANDS INC | $5.83 | 10,500,000 | -14.20% | 5.62 | 5.04 | 4.38 | 4.24 | 4.24 | 70.18 | 86.67 | 90.89 | 56.68 | 77.51 | 0.52 | 0.44 | 0.09 | 1.21 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $8.11 | 8,464,000 | 6.20% | 6.87 | 6.14 | 5.35 | 4.40 | 4.38 | 72.37 | 83.38 | 86.03 | 78.71 | 86.07 | 0.71 | 0.48 | 0.23 | 1.44 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.08 | 2,051,000 | -43.41% | 12.24 | 12.00 | 11.17 | 10.48 | 9.58 | 58.65 | 41.59 | 56.58 | 5.18 | 8.83 | 0.30 | 0.36 | -0.06 | 1.20 | ||
| WHR | WHIRLPOOL CORP | $38.10 | 2,229,000 | 68.23% | 38.19 | 39.42 | 43.97 | 53.82 | 65.41 | 41.85 | 35.66 | 33.92 | 84.62 | 79.61 | -1.48 | -1.83 | 0.35 | 1.08 | ||
| ALRM | ALARMCOM HOLDINGS INC | $49.69 | 388,000 | -14.35% | 45.73 | 45.69 | 45.07 | 45.45 | 48.23 | 69.23 | 91.39 | 85.38 | 96.56 | 90.47 | 0.73 | 0.28 | 0.46 | 1.05 | ||
| CALX | CALIX INC | $38.48 | 1,459,000 | 39.88% | 36.80 | 37.46 | 39.84 | 45.51 | 51.44 | 51.42 | 59.75 | 42.35 | 97.60 | 80.53 | -0.93 | -1.20 | 0.27 | 1.43 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $17.56 | 4,165,000 | 11.84% | 16.32 | 14.96 | 14.09 | 13.72 | 13.68 | 69.35 | 90.43 | 91.69 | 100.00 | 99.43 | 0.98 | 0.70 | 0.29 | 1.97 | ||
| DXPE | DXP ENTERPRISES INC | $157.98 | 141,000 | -18.50% | 166.21 | 164.98 | 159.76 | 151.88 | 132.78 | 45.85 | 43.66 | 47.96 | 20.51 | 18.53 | 2.17 | 3.11 | -0.95 | 1.13 | ||
| AXGN | AXOGEN INC | $45.89 | 2,410,000 | 77.47% | 44.72 | 43.76 | 42.15 | 37.49 | 31.68 | 59.51 | 77.09 | 79.57 | 61.62 | 65.75 | 1.12 | 1.06 | 0.06 | 1.20 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.25 | 3,411,000 | 68.20% | 18.68 | 17.69 | 18.14 | 18.04 | 17.30 | 74.53 | 91.91 | 92.52 | 94.48 | 94.73 | 0.61 | 0.15 | 0.47 | 0.39 | ||
| AVPT | AVEPOINT INC | $11.46 | 1,567,000 | -53.25% | 10.75 | 10.77 | 10.48 | 10.35 | 12.01 | 63.45 | 87.15 | 84.93 | 100.00 | 100.00 | 0.19 | 0.11 | 0.08 | 1.22 | ||
| SHAK | SHAKE SHACK INC | $56.47 | 1,043,000 | -20.62% | 55.99 | 56.05 | 68.17 | 80.76 | 85.51 | 42.37 | 37.14 | 36.03 | 88.66 | 82.10 | -2.77 | -3.68 | 0.90 | 1.53 | ||
| INTR | INTER & CO INC | $5.47 | 5,082,000 | -35.43% | 5.39 | 5.54 | 6.26 | 7.33 | 8.12 | 40.06 | 32.27 | 29.55 | 92.00 | 82.04 | -0.24 | -0.29 | 0.05 | 0.98 | ||
| KOD | KODIAK SCIENCES INC | $38.54 | 1,006,000 | 45.59% | 36.83 | 34.82 | 37.79 | 34.21 | 27.60 | 57.09 | 82.47 | 85.03 | 84.10 | 89.23 | 0.44 | -0.17 | 0.61 | 1.86 | ||
| HTFL | HEARTFLOW INC | $27.97 | 1,892,000 | -6.10% | 33.04 | 31.77 | 30.55 | 27.89 | 30.01 | 39.19 | 14.53 | 38.76 | 6.05 | 32.03 | 0.40 | 0.96 | -0.56 | 1.74 | ||
| BLBD | BLUE BIRD CORP | $76.08 | 992,000 | 123.42% | 76.81 | 74.11 | 70.06 | 64.07 | 58.23 | 57.02 | 71.61 | 78.87 | 50.51 | 72.98 | 2.44 | 2.32 | 0.12 | 1.15 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.80 | 174,000 | -33.08% | 65.27 | 63.86 | 61.17 | 58.89 | 57.34 | 62.10 | 79.02 | 80.03 | 61.57 | 70.28 | 1.58 | 1.41 | 0.17 | 0.79 | ||
| BHVN | BIOHAVEN LTD | $15.96 | 3,531,000 | -25.49% | 15.15 | 13.38 | 11.21 | 10.71 | 11.59 | 70.40 | 79.17 | 75.91 | 55.55 | 54.60 | 1.40 | 1.23 | 0.17 | 1.59 | ||
| NKTR | NEKTAR THERAPEUTICS | $71.04 | 1,121,000 | -28.69% | 65.45 | 62.09 | 70.51 | 71.88 | 61.75 | 59.20 | 79.52 | 78.00 | 85.16 | 86.23 | 0.00 | -1.47 | 1.47 | 1.73 | ||
| VCEL | VERICEL CORP | $46.98 | 641,000 | 4.40% | 43.35 | 40.38 | 36.91 | 35.56 | 35.93 | 77.15 | 87.50 | 85.56 | 62.46 | 65.38 | 2.76 | 2.13 | 0.63 | 1.46 | ||
| PTON | PELOTON INTERACTIVE INC | $5.75 | 9,516,000 | 27.05% | 5.71 | 5.71 | 5.58 | 4.93 | 5.93 | 51.83 | 79.08 | 77.86 | 84.59 | 90.39 | 0.06 | 0.05 | 0.00 | 2.05 | ||
| TE | T1 ENERGY INC | $8.56 | 36,689,000 | 21.09% | 9.03 | 9.02 | 7.87 | 7.04 | 6.05 | 48.46 | 43.54 | 45.74 | 37.92 | 39.31 | 0.15 | 0.28 | -0.13 | 2.02 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.47 | 2,174,000 | 101.11% | 13.47 | 13.37 | 13.33 | 13.11 | 14.18 | 62.37 | 80.91 | 76.97 | 97.26 | 95.87 | 0.21 | 0.07 | 0.15 | 1.01 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.67 | 174,000 | -5.43% | 59.37 | 58.81 | 57.04 | 54.84 | 50.98 | 58.69 | 70.23 | 73.78 | 47.26 | 52.17 | 0.86 | 0.83 | 0.03 | 0.82 | ||
| TMDX | TRANSMEDICS GROUP INC | $68.86 | 833,000 | -20.67% | 72.24 | 72.72 | 76.94 | 99.36 | 113.35 | 42.60 | 18.05 | 12.86 | 13.39 | 6.11 | -2.01 | -1.70 | -0.31 | 1.60 | ||
| PAYO | PAYONEER GLOBAL INC | $7.09 | 2,156,000 | -35.41% | 7.07 | 6.68 | 5.69 | 5.31 | 5.58 | 76.73 | 90.60 | 93.66 | 4.83 | 24.96 | 0.46 | 0.48 | -0.03 | 1.38 | ||
| LCID | LUCID GROUP INC | $6.08 | 14,368,000 | 24.13% | 5.78 | 5.47 | 5.88 | 7.75 | 11.57 | 53.87 | 79.02 | 88.19 | 85.58 | 94.72 | 0.07 | -0.13 | 0.20 | 1.82 | ||
| PGNY | PROGYNY INC | $30.22 | 943,000 | -35.89% | 27.91 | 27.01 | 24.07 | 21.27 | 22.32 | 81.62 | 91.84 | 92.81 | 99.11 | 99.11 | 1.43 | 1.24 | 0.19 | 1.04 | ||
| CMPR | CIMPRESS PLC | $97.62 | 325,000 | 71.05% | 93.28 | 91.67 | 92.45 | 83.15 | 76.23 | 57.06 | 87.21 | 91.69 | 88.36 | 96.12 | 1.63 | 0.20 | 1.43 | 1.42 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.54 | 6,305,000 | 92.28% | 7.83 | 8.01 | 8.54 | 9.24 | 11.62 | 54.81 | 65.73 | 50.30 | 86.33 | 67.35 | -0.20 | -0.26 | 0.06 | 1.38 | ||
| PDFS | PDF SOLUTIONS INC | $59.18 | 1,376,000 | 69.67% | 64.89 | 62.25 | 53.05 | 43.86 | 36.13 | 49.37 | 57.01 | 71.71 | 22.16 | 25.64 | 3.72 | 4.27 | -0.54 | 1.54 | ||
| AVEX | AEVEX CORP | $20.69 | 2,853,000 | -10.59% | 18.08 | 19.86 | 25.37 | N/A | N/A | 51.77 | 68.30 | 55.18 | 91.78 | 79.35 | -2.21 | -2.66 | 0.45 | 1.58 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.63 | 1,290,000 | 7.68% | 13.33 | 13.34 | 13.88 | 14.64 | 13.51 | 53.15 | 82.20 | 83.21 | 90.70 | 93.18 | -0.08 | -0.17 | 0.09 | 0.50 | ||
| LMAT | LEMAITRE VASCULAR INC | $102.88 | 350,000 | -36.48% | 94.99 | 94.19 | 99.63 | 102.43 | 94.32 | 64.77 | 89.82 | 84.11 | 99.82 | 99.82 | -0.02 | -1.47 | 1.45 | 0.79 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.42 | 562,000 | 45.22% | 47.53 | 47.46 | 49.83 | 56.23 | 59.26 | 54.84 | 68.50 | 64.05 | 74.27 | 70.54 | -0.29 | -0.74 | 0.45 | 0.43 | ||
| TNK | TEEKAY TANKERS LTD | $67.60 | 409,000 | 41.03% | 70.86 | 72.00 | 74.93 | 73.61 | 65.31 | 40.44 | 9.33 | 5.36 | 9.53 | 3.18 | -2.12 | -1.21 | -0.91 | 0.49 | ||
| ATKR | ATKORE INC | $69.21 | 376,000 | 105.46% | 76.94 | 78.26 | 77.65 | 70.46 | 68.12 | 34.65 | 9.47 | 12.32 | 4.98 | 7.75 | -1.25 | -0.03 | -1.22 | 1.50 | ||
| XRAY | DENTSPLY SIRONA INC | $11.65 | 4,797,000 | -6.33% | 10.72 | 10.43 | 10.63 | 11.50 | 11.77 | 65.86 | 85.33 | 79.71 | 83.14 | 78.76 | 0.18 | 0.02 | 0.16 | 0.93 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $19.23 | 139,000 | -56.70% | 17.45 | 16.12 | 14.97 | 11.56 | 11.92 | 64.55 | 89.90 | 80.43 | 87.01 | 72.87 | 1.16 | 0.87 | 0.29 | 0.13 | ||
| HCI | HCI GROUP INC | $182.64 | 183,000 | 39.69% | 174.73 | 167.09 | 159.52 | 159.36 | 170.98 | 71.70 | 84.16 | 85.16 | 58.87 | 63.89 | 6.28 | 4.85 | 1.43 | 0.59 | ||
| VVX | V2X INC | $74.10 | 536,000 | -37.67% | 76.31 | 81.58 | 75.97 | 72.45 | 65.52 | 42.60 | 15.24 | 11.60 | 14.25 | 9.49 | -1.48 | 0.30 | -1.78 | 0.78 | ||
| FLYW | FLYWIRE CORP | $18.75 | 2,606,000 | -35.30% | 17.03 | 15.88 | 15.59 | 13.86 | 13.72 | 74.25 | 94.11 | 93.52 | 99.51 | 99.51 | 0.81 | 0.48 | 0.34 | 1.61 | ||
| MTX | MINERALS TECHNOLOGIES INC | $74.46 | 204,000 | -48.09% | 76.92 | 76.93 | 76.57 | 73.54 | 67.52 | 42.81 | 14.53 | 29.39 | 4.31 | 16.18 | -0.26 | 0.22 | -0.48 | 0.98 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.15 | 231,000 | 3.59% | 75.65 | 74.53 | 72.52 | 69.73 | 68.88 | 68.56 | 91.44 | 86.33 | 93.60 | 86.19 | 1.49 | 1.13 | 0.37 | 0.76 | ||
| MCRI | MONARCH CASINO & RESORT INC | $129.94 | 192,000 | 25.49% | 130.84 | 128.43 | 122.15 | 109.74 | 102.88 | 60.82 | 47.70 | 61.84 | 0.00 | 25.08 | 3.19 | 3.52 | -0.33 | 0.87 | ||
| DNOW | DNOW INC | $12.60 | 2,941,000 | 92.73% | 13.22 | 13.41 | 13.22 | 12.93 | 13.62 | 38.84 | 4.23 | 14.45 | 0.00 | 5.84 | -0.08 | 0.04 | -0.12 | 1.02 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $13.15 | 2,720,000 | 36.68% | 15.59 | 17.09 | 17.10 | 12.84 | 10.63 | 35.07 | 15.37 | 16.49 | 14.05 | 14.63 | -1.10 | -0.55 | -0.55 | 1.61 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.69 | 701,000 | -47.73% | 26.28 | 25.13 | 27.19 | 27.30 | 32.68 | 58.57 | 89.08 | 91.20 | 98.86 | 99.24 | 0.00 | -0.42 | 0.42 | 0.97 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.04 | 1,299,000 | 96.22% | 11.41 | 10.90 | 10.08 | 8.47 | 7.31 | 41.78 | 41.56 | 65.37 | 22.50 | 54.17 | 0.40 | 0.51 | -0.11 | 1.35 | ||
| PRKS | UNITED PARKS & RESORTS INC | $48.44 | 518,000 | -18.04% | 46.93 | 45.56 | 40.05 | 37.06 | 39.30 | 68.88 | 76.94 | 75.97 | 39.53 | 25.79 | 2.22 | 2.31 | -0.09 | 1.35 | ||
| OLN | OLIN CORP | $20.04 | 3,291,000 | 5.72% | 20.94 | 22.65 | 25.27 | 25.74 | 23.98 | 29.16 | 6.08 | 6.91 | 6.87 | 9.87 | -1.56 | -1.34 | -0.22 | 1.27 | ||
| BANR | BANNER CORP | $67.17 | 188,000 | -31.39% | 66.84 | 66.27 | 65.51 | 63.58 | 63.56 | 55.61 | 71.16 | 66.65 | 56.11 | 52.57 | 0.66 | 0.58 | 0.07 | 0.86 | ||
| PBI | PITNEY BOWES INC | $16.82 | 2,879,000 | 33.53% | 17.45 | 17.27 | 16.33 | 13.63 | 12.07 | 48.81 | 42.71 | 63.39 | 2.57 | 27.49 | 0.41 | 0.52 | -0.11 | 1.27 | ||
| HTH | HILLTOP HOLDINGS INC | $38.82 | 168,000 | -17.24% | 38.91 | 38.27 | 37.74 | 37.37 | 35.82 | 54.46 | 69.84 | 73.47 | 43.86 | 52.32 | 0.47 | 0.40 | 0.07 | 0.85 | ||
| HAPN | HAPPEN INC | $19.69 | 6,764,000 | 182.19% | 19.75 | 18.84 | 17.52 | 16.37 | 17.17 | 58.94 | 79.09 | 89.30 | 61.67 | 85.03 | 0.89 | 0.80 | 0.09 | 2.11 | ||
| SVM | SILVERCORP METALS INC | $10.27 | 3,796,000 | 7.81% | 10.63 | 10.91 | 12.07 | 11.74 | 9.84 | 41.60 | 13.85 | 23.69 | 16.36 | 32.79 | -0.49 | -0.43 | -0.06 | 1.07 | ||
| TALO | TALOS ENERGY INC | $13.59 | 2,336,000 | -2.63% | 13.59 | 14.11 | 14.89 | 14.48 | 12.55 | 42.86 | 18.53 | 11.34 | 38.99 | 19.75 | -0.46 | -0.41 | -0.05 | 1.09 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.73 | 690,000 | 6.32% | 37.60 | 37.58 | 34.69 | 30.76 | 29.28 | 68.69 | 70.25 | 58.15 | 27.12 | 21.03 | 0.71 | 0.95 | -0.24 | 1.14 | ||
| ANDE | ANDERSONS INC | $66.30 | 264,000 | 20.00% | 69.66 | 70.63 | 72.24 | 70.79 | 60.61 | 33.48 | 7.42 | 16.32 | 0.00 | 6.50 | -1.11 | -0.70 | -0.41 | 0.66 | ||
| SGRY | SURGERY PARTNERS INC | $17.23 | 1,477,000 | 33.30% | 15.73 | 15.07 | 14.42 | 13.98 | 15.98 | 75.74 | 91.96 | 93.21 | 94.98 | 95.40 | 0.73 | 0.49 | 0.24 | 1.56 | ||
| RDW | REDWIRE CORP | $11.31 | 21,033,000 | 7.48% | 11.99 | 14.19 | 14.07 | 11.64 | 10.02 | 39.98 | 21.87 | 20.36 | 35.37 | 30.62 | -1.22 | -0.81 | -0.40 | 2.11 | ||
| INOD | INNODATA INC | $68.88 | 1,611,000 | -1.23% | 79.52 | 91.80 | 82.36 | 62.75 | 63.45 | 35.76 | 6.33 | 9.00 | 4.11 | 7.30 | -4.81 | -0.75 | -4.05 | 2.08 | ||
| MBIN | MERCHANTS BANCORP | $48.82 | 145,000 | -31.92% | 49.74 | 49.33 | 47.71 | 46.03 | 39.92 | 50.35 | 42.74 | 57.72 | 20.98 | 41.66 | 0.68 | 0.80 | -0.12 | 0.89 | ||
| JBLU | JETBLUE AIRWAYS CORP | $6.02 | 30,699,000 | 13.57% | 5.77 | 5.37 | 5.12 | 5.07 | 4.92 | 62.96 | 78.96 | 75.10 | 73.04 | 72.16 | 0.25 | 0.19 | 0.06 | 1.59 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $63.93 | 113,000 | 17.71% | 63.57 | 61.57 | 56.67 | 47.72 | 37.59 | 54.55 | 52.03 | 42.34 | 42.61 | 30.53 | 1.83 | 2.10 | -0.28 | 0.98 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.58 | 791,000 | -29.38% | 36.50 | 33.08 | 29.84 | 29.89 | 31.74 | 73.57 | 89.32 | 91.65 | 76.11 | 83.92 | 2.36 | 1.95 | 0.42 | 1.24 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.23 | 1,268,000 | 3.09% | 9.26 | 8.99 | 8.53 | 7.72 | 6.26 | 57.92 | 70.98 | 79.99 | 41.14 | 61.96 | 0.25 | 0.25 | 0.00 | 1.26 | ||
| GENB | GENERATE BIOMEDICINES INC | $17.41 | 833,000 | -2.91% | 16.26 | 14.77 | 14.09 | N/A | N/A | 66.66 | 79.41 | 79.23 | 93.93 | 95.78 | 0.96 | 0.67 | 0.29 | 1.32 | ||
| NN | NEXTNAV INC | $16.28 | 3,084,000 | 84.56% | 17.24 | 19.11 | 19.71 | 18.44 | 16.55 | 37.03 | 18.50 | 22.41 | 26.18 | 30.66 | -0.98 | -0.77 | -0.21 | 1.05 | ||
| GRC | GORMAN RUPP CO | $84.06 | 260,000 | 9.70% | 88.28 | 85.04 | 78.89 | 71.57 | 59.83 | 51.11 | 58.17 | 77.37 | 27.44 | 48.15 | 3.25 | 3.52 | -0.27 | 0.95 | ||
| CEPU | CENTRAL PUERTO SA | $14.66 | 267,000 | -7.29% | 14.86 | 15.10 | 14.78 | 15.23 | 14.55 | 46.00 | 32.90 | 37.98 | 35.37 | 40.61 | -0.09 | 0.01 | -0.10 | 1.05 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.09 | 1,583,000 | 33.14% | 6.25 | 6.23 | 5.86 | 5.49 | 6.17 | 48.83 | 24.37 | 36.40 | 4.42 | 8.00 | 0.08 | 0.13 | -0.05 | 0.95 | ||
| PHVS | PHARVARIS NV | $33.86 | 478,000 | 27.13% | 33.67 | 32.67 | 30.94 | 29.12 | 26.92 | 61.02 | 67.22 | 74.04 | 69.88 | 84.05 | 1.04 | 0.95 | 0.09 | 0.54 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.11 | 1,399,000 | 1.89% | 14.98 | 14.72 | 14.16 | 13.48 | 12.89 | 62.89 | 82.18 | 82.16 | 81.13 | 88.50 | 0.32 | 0.29 | 0.03 | 0.66 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $59.24 | 249,000 | -10.75% | 61.37 | 59.73 | 56.68 | 53.79 | 49.51 | 50.81 | 50.25 | 66.49 | 14.56 | 27.28 | 1.43 | 1.60 | -0.17 | 0.67 | ||
| CLBK | COLUMBIA FINANCIAL INC | $21.17 | 613,000 | 56.78% | 20.51 | 20.49 | 19.87 | 18.90 | 17.29 | 64.51 | 86.06 | 87.90 | 96.44 | 92.62 | 0.32 | 0.24 | 0.08 | 0.64 | ||
| AEHR | AEHR TEST SYSTEMS | $69.96 | 3,480,000 | 158.74% | 96.20 | 100.26 | 97.27 | 71.14 | 48.28 | 34.76 | 10.30 | 16.16 | 5.71 | 8.35 | -3.09 | 0.89 | -3.98 | 2.49 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.76 | 832,000 | -13.06% | 24.69 | 24.11 | 23.12 | 21.92 | 21.12 | 78.40 | 95.29 | 95.09 | 100.00 | 95.40 | 0.84 | 0.58 | 0.26 | 0.87 | ||
| EZPW | EZCORP INC | $35.59 | 1,152,000 | -24.31% | 33.29 | 32.24 | 32.49 | 29.51 | 24.48 | 64.90 | 94.08 | 90.21 | 100.00 | 97.26 | 0.77 | 0.31 | 0.46 | 0.57 | ||
| ALGT | ALLEGIANT TRAVEL CO | $118.67 | 615,000 | -9.82% | 110.96 | 99.60 | 87.94 | 89.21 | 82.31 | 75.77 | 90.10 | 92.06 | 95.36 | 94.81 | 8.98 | 7.00 | 1.98 | 1.59 | ||
| IMAX | IMAX CORP | $39.88 | 636,000 | -24.82% | 42.23 | 41.82 | 38.62 | 38.38 | 36.56 | 45.37 | 8.43 | 13.79 | 3.58 | 2.24 | 0.57 | 1.17 | -0.61 | 0.84 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.56 | 316,000 | -2.17% | 24.16 | 23.51 | 22.39 | 20.92 | 19.76 | 71.07 | 89.29 | 88.84 | 81.72 | 82.99 | 0.78 | 0.62 | 0.16 | 0.60 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.96 | 2,604,000 | 15.99% | 19.14 | 19.58 | 19.05 | 19.18 | 21.12 | 47.71 | 13.29 | 13.18 | 5.48 | 5.38 | -0.06 | 0.11 | -0.17 | 1.56 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $200.94 | 133,000 | 27.88% | 193.46 | 187.36 | 180.45 | 169.38 | 169.90 | 71.59 | 92.44 | 91.67 | 91.95 | 96.23 | 6.12 | 4.63 | 1.49 | 0.84 | ||
| VNET | VNET GROUP INC | $7.92 | 10,859,000 | 12.27% | 8.14 | 8.62 | 9.17 | 9.63 | 9.65 | 41.88 | 38.82 | 28.92 | 67.82 | 45.04 | -0.41 | -0.36 | -0.05 | 1.53 | ||
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | 238,000 | 60.81% | 51.15 | 49.50 | 47.24 | 45.23 | 45.10 | 79.37 | 89.44 | 89.72 | 88.44 | 89.08 | 1.68 | 1.31 | 0.36 | 0.40 | ||
| BKE | BUCKLE INC | $42.19 | 332,000 | 4.40% | 43.24 | 43.84 | 48.10 | 50.08 | 52.69 | 36.43 | 24.07 | 21.93 | 37.51 | 29.27 | -1.51 | -1.50 | -0.00 | 0.98 | ||
| SPSC | SPS COMMERCE INC | $59.07 | 356,000 | -46.06% | 56.51 | 55.79 | 55.21 | 56.98 | 75.23 | 61.97 | 67.15 | 64.80 | 80.64 | 79.00 | 0.82 | 0.38 | 0.44 | 1.19 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.43 | 635,000 | -17.96% | 32.86 | 33.31 | 33.74 | 34.18 | 33.15 | 57.25 | 45.02 | 32.93 | 58.89 | 41.11 | -0.22 | -0.35 | 0.13 | 0.57 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.62 | 1,917,000 | 1.43% | 23.50 | 24.84 | 31.82 | 35.58 | 26.37 | 38.95 | 28.58 | 28.83 | 67.20 | 69.03 | -2.52 | -2.78 | 0.25 | 1.02 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.26 | 1,013,000 | 37.45% | 34.99 | 34.43 | 32.46 | 31.04 | 32.32 | 70.53 | 92.17 | 89.29 | 87.98 | 78.11 | 1.17 | 0.96 | 0.21 | 0.82 | ||
| ZLAB | ZAI LAB LTD | $19.12 | 389,000 | -43.29% | 18.57 | 17.91 | 19.08 | 19.45 | 21.25 | 58.00 | 86.39 | 82.52 | 99.34 | 95.47 | 0.08 | -0.16 | 0.24 | 1.18 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.99 | 2,056,000 | -8.26% | 22.16 | 22.58 | 20.85 | 19.16 | 18.70 | 45.61 | 13.83 | 13.66 | 9.96 | 6.87 | 0.06 | 0.51 | -0.45 | 1.08 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.39 | 629,000 | -12.40% | 15.01 | 14.02 | 12.79 | 14.17 | N/A | 68.81 | 88.33 | 89.71 | 78.08 | 84.31 | 0.96 | 0.68 | 0.27 | 1.96 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.78 | 1,869,000 | -17.99% | 18.88 | 18.29 | 16.07 | 14.44 | 12.87 | 61.78 | 63.66 | 75.70 | 11.26 | 18.09 | 0.89 | 0.98 | -0.09 | 1.41 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.13 | 5,080,000 | 71.22% | 17.06 | 17.03 | 17.15 | 17.24 | 17.00 | 51.15 | 68.89 | 81.33 | 76.89 | 89.29 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.38 | 1,742,000 | -33.89% | 11.63 | 11.63 | 10.83 | 10.06 | 9.63 | 50.79 | 14.33 | 24.74 | 5.57 | 6.63 | 0.17 | 0.28 | -0.11 | 1.10 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.60 | 353,000 | 52.81% | 12.60 | 12.89 | 13.42 | 13.37 | 12.67 | 40.44 | 35.59 | 32.92 | 72.27 | 60.94 | -0.25 | -0.27 | 0.01 | 0.46 | ||
| PLUS | EPLUS INC | $80.82 | 138,000 | -38.12% | 80.88 | 81.68 | 83.54 | 81.56 | 82.03 | 46.56 | 55.82 | 51.71 | 75.95 | 70.16 | -0.59 | -0.70 | 0.11 | 1.04 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.64 | 1,834,000 | -15.87% | 9.78 | 9.27 | 9.15 | 8.99 | 10.38 | 55.58 | 53.83 | 61.27 | 33.96 | 52.90 | 0.25 | 0.22 | 0.03 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.