Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR | ICHOR HOLDINGS LTD | $62.92 | 752,000 | 7.43% | 59.28 | 57.00 | 61.90 | 72.84 | 58.15 | 58.23 | 88.99 | 90.45 | 100.00 | 100.00 | 0.03 | -1.47 | 1.50 | 2.31 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $11.89 | 16,944,000 | 47.07% | 12.86 | 12.44 | 10.07 | 9.13 | 6.97 | 50.25 | 36.02 | 36.31 | 4.99 | 4.68 | 0.51 | 0.81 | -0.29 | 3.38 | ||
| PRLB | PROTO LABS INC | $98.21 | 221,000 | -11.95% | 93.53 | 87.75 | 84.48 | 80.35 | 69.65 | 72.08 | 85.55 | 85.25 | 82.09 | 83.64 | 4.01 | 2.97 | 1.04 | 1.36 | ||
| PDFS | PDF SOLUTIONS INC | $55.50 | 336,000 | -32.80% | 50.05 | 47.51 | 47.06 | 51.14 | 43.03 | 69.91 | 94.66 | 93.35 | 100.00 | 100.00 | 1.64 | 0.54 | 1.10 | 1.61 | ||
| COTY | COTY INC | $2.66 | 4,209,000 | -42.45% | 2.64 | 2.65 | 2.73 | 2.44 | 2.54 | 49.53 | 67.46 | 69.98 | 81.61 | 85.42 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| LASR | NLIGHT INC | $40.58 | 836,000 | 43.89% | 40.13 | 39.84 | 48.61 | 59.43 | 57.84 | 43.82 | 57.60 | 48.51 | 77.35 | 62.28 | -2.08 | -2.81 | 0.74 | 1.91 | ||
| SVM | SILVERCORP METALS INC | $10.58 | 1,462,000 | -15.88% | 11.18 | 11.57 | 11.56 | 11.37 | 11.22 | 38.21 | 6.19 | 7.90 | 0.00 | 1.33 | -0.33 | -0.16 | -0.17 | 1.11 | ||
| AAP | ADVANCE AUTO PARTS INC | $38.68 | 1,532,000 | -25.95% | 40.38 | 41.84 | 47.77 | 52.18 | 51.49 | 32.07 | 8.82 | 7.35 | 0.00 | 1.75 | -2.23 | -2.23 | 0.00 | 0.97 | ||
| GRND | GRINDR INC | $13.43 | 3,368,000 | -28.03% | 15.37 | 15.37 | 15.85 | 14.77 | 13.56 | 31.03 | 14.81 | 37.94 | 6.35 | 35.81 | -0.26 | -0.08 | -0.18 | 0.52 | ||
| CNXN | PC CONNECTION INC | $92.38 | 124,000 | -32.61% | 89.40 | 87.22 | 83.70 | 77.72 | 69.28 | 76.02 | 89.68 | 90.00 | 97.41 | 97.13 | 2.59 | 2.18 | 0.42 | 0.73 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $214.79 | 116,000 | 18.37% | 214.66 | 219.48 | 223.23 | 205.70 | 185.99 | 44.85 | 26.26 | 15.50 | 28.44 | 13.98 | -2.95 | -1.84 | -1.11 | 0.84 | ||
| UFPT | UFP TECHNOLOGIES INC | $300.70 | 117,000 | 12.50% | 293.71 | 286.30 | 292.85 | 264.76 | 243.75 | 60.61 | 84.40 | 85.74 | 88.26 | 88.02 | 2.34 | 0.44 | 1.90 | 0.97 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.38 | 3,859,000 | 7.82% | 4.44 | 4.50 | 4.39 | 4.40 | 3.33 | 47.94 | 16.11 | 12.34 | 14.44 | 4.81 | -0.02 | 0.01 | -0.04 | 1.53 | ||
| DNN | DENISON MINES CORP | $2.57 | 30,000,000 | 71.46% | 2.68 | 2.87 | 3.07 | 3.14 | 3.39 | 31.84 | 7.10 | 5.66 | 8.60 | 5.09 | -0.18 | -0.14 | -0.03 | 1.61 | ||
| LTC | LTC PROPERTIES INC | $43.00 | 695,000 | 9.79% | 42.89 | 42.73 | 41.27 | 39.81 | 38.68 | 57.22 | 51.22 | 56.74 | 9.01 | 13.16 | 0.50 | 0.59 | -0.09 | 0.31 | ||
| ATHM | AUTOHOME INC | $20.56 | 476,000 | 65.28% | 21.17 | 21.35 | 22.01 | 20.32 | 20.28 | 34.02 | 27.55 | 30.96 | 20.34 | 36.33 | -0.25 | -0.20 | -0.06 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.76 | 148,000 | -31.80% | 58.56 | 59.27 | 60.24 | 59.35 | 55.90 | 45.77 | 32.34 | 24.05 | 49.82 | 35.39 | -0.49 | -0.46 | -0.03 | 0.80 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.64 | 868,000 | -29.32% | 40.43 | 41.18 | 39.54 | 36.60 | 34.64 | 44.59 | 16.92 | 12.52 | 7.22 | 3.48 | -0.04 | 0.37 | -0.41 | 0.80 | ||
| BANR | BANNER CORP | $67.88 | 337,000 | 10.86% | 68.23 | 69.63 | 70.51 | 68.44 | 65.79 | 40.24 | 21.71 | 13.84 | 12.54 | 6.60 | -0.86 | -0.59 | -0.28 | 0.84 | ||
| ANDE | ANDERSONS INC | $67.72 | 383,000 | 17.13% | 66.81 | 68.93 | 68.58 | 70.29 | 68.13 | 48.38 | 20.40 | 13.04 | 16.69 | 5.56 | -0.75 | -0.45 | -0.30 | 0.64 | ||
| NWL | NEWELL BRANDS INC | $5.40 | 4,922,000 | 10.56% | 5.48 | 5.66 | 5.80 | 5.22 | 4.67 | 41.59 | 22.15 | 16.18 | 17.16 | 7.66 | -0.14 | -0.10 | -0.04 | 1.20 | ||
| PBI | PITNEY BOWES INC | $16.76 | 2,176,000 | -34.67% | 16.45 | 16.81 | 17.04 | 17.02 | 14.21 | 49.37 | 39.90 | 28.51 | 48.17 | 27.82 | -0.17 | -0.16 | -0.01 | 1.23 | ||
| MBIN | MERCHANTS BANCORP | $49.95 | 146,000 | -23.96% | 50.98 | 51.82 | 52.87 | 50.42 | 46.16 | 37.72 | 21.72 | 13.36 | 21.74 | 12.34 | -0.80 | -0.49 | -0.31 | 0.86 | ||
| NMRK | NEWMARK GROUP INC | $12.65 | 1,584,000 | -39.50% | 12.97 | 13.67 | 14.69 | 14.83 | 15.41 | 32.08 | 15.78 | 9.99 | 32.23 | 16.12 | -0.68 | -0.58 | -0.10 | 1.37 | ||
| HCI | HCI GROUP INC | $184.25 | 123,000 | -51.38% | 178.36 | 182.58 | 183.06 | 174.86 | 169.41 | 54.39 | 41.49 | 25.78 | 52.63 | 30.01 | -1.53 | -1.27 | -0.26 | 0.58 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.65 | 1,731,000 | 108.55% | 37.57 | 37.65 | 37.71 | 37.34 | 32.29 | 50.14 | 32.16 | 30.80 | 50.45 | 48.22 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.78 | 1,003,000 | -44.31% | 29.96 | 28.16 | 29.84 | 26.96 | 22.36 | 76.11 | 95.10 | 95.67 | 100.00 | 100.00 | 1.04 | 0.11 | 0.93 | 1.78 | ||
| PRCH | PORCH GROUP INC | $17.31 | 1,083,000 | -19.48% | 16.74 | 16.58 | 16.25 | 14.08 | 11.17 | 59.53 | 67.63 | 61.79 | 77.29 | 67.94 | 0.14 | 0.12 | 0.02 | 2.45 | ||
| RH | RH | $120.46 | 783,000 | 5.38% | 123.48 | 128.58 | 152.05 | 153.03 | 159.96 | 30.65 | 11.57 | 12.09 | 48.02 | 53.12 | -8.46 | -9.04 | 0.58 | 2.01 | ||
| WAFD | WAFD INC | $30.80 | 2,748,000 | 120.90% | 30.86 | 32.27 | 35.01 | 35.82 | 34.32 | 31.43 | 18.08 | 9.86 | 57.31 | 44.55 | -1.45 | -1.38 | -0.07 | 0.87 | ||
| SDGR | SCHRODINGER INC | $30.31 | 3,045,000 | -40.79% | 30.01 | 26.22 | 21.31 | 18.11 | 15.96 | 69.91 | 85.86 | 87.45 | 38.89 | 55.54 | 2.92 | 2.79 | 0.13 | 1.66 | ||
| FIGS | FIGS INC | $13.52 | 2,209,000 | -14.18% | 13.31 | 13.35 | 13.36 | 12.29 | 12.77 | 50.14 | 78.21 | 81.88 | 87.34 | 93.56 | 0.01 | -0.05 | 0.06 | 1.50 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.39 | 331,000 | -40.79% | 15.72 | 15.49 | 15.31 | 15.89 | 16.81 | 49.61 | 37.46 | 46.40 | 27.47 | 38.69 | 0.08 | 0.10 | -0.02 | 1.78 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.62 | 24,450,000 | -3.22% | 3.77 | 3.67 | 3.60 | 4.38 | 3.45 | 49.21 | 29.29 | 30.19 | 13.63 | 13.68 | 0.00 | 0.02 | -0.02 | 2.94 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.12 | 18,800,000 | 7.53% | 3.94 | 3.66 | 3.42 | 3.36 | 3.57 | 61.90 | 83.82 | 81.78 | 78.50 | 74.67 | 0.19 | 0.15 | 0.04 | 2.41 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.78 | 852,000 | 10.51% | 9.41 | 9.27 | 9.76 | 10.05 | 8.52 | 56.96 | 72.50 | 61.35 | 77.81 | 65.47 | -0.05 | -0.13 | 0.08 | 1.36 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.19 | 1,015,000 | -7.56% | 15.11 | 15.30 | 15.46 | 15.02 | 13.92 | 47.71 | 34.48 | 22.30 | 29.79 | 16.25 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| UPST | UPSTART HOLDINGS INC | $22.81 | 4,111,000 | -15.22% | 23.94 | 24.85 | 27.47 | 29.36 | 32.25 | 30.79 | 7.13 | 7.37 | 1.15 | 2.69 | -1.43 | -1.32 | -0.11 | 2.95 | ||
| VVX | V2X INC | $70.79 | 450,000 | -23.47% | 73.58 | 73.89 | 78.43 | 78.37 | 72.42 | 37.21 | 6.60 | 11.23 | 3.40 | 16.50 | -1.59 | -1.30 | -0.29 | 0.75 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.38 | 253,000 | -4.53% | 15.44 | 16.16 | 16.34 | N/A | N/A | 43.87 | 16.85 | 12.44 | 20.66 | 9.10 | -0.48 | -0.31 | -0.17 | 2.49 | ||
| BKE | BUCKLE INC | $42.90 | 386,000 | -11.26% | 42.26 | 41.51 | 43.13 | 43.92 | 48.35 | 55.24 | 76.21 | 82.87 | 87.72 | 92.09 | 0.02 | -0.31 | 0.33 | 0.96 | ||
| HTH | HILLTOP HOLDINGS INC | $38.45 | 348,000 | 0.58% | 38.20 | 38.48 | 38.80 | 38.37 | 37.51 | 50.18 | 43.61 | 27.26 | 41.37 | 19.49 | -0.19 | -0.15 | -0.04 | 0.83 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.40 | 1,513,000 | -55.17% | 20.58 | 21.43 | 21.96 | 19.79 | 22.83 | 35.98 | 12.80 | 13.67 | 20.09 | 16.27 | -0.71 | -0.42 | -0.29 | 0.96 | ||
| VERA | VERA THERAPEUTICS INC | $30.42 | 1,606,000 | 59.01% | 32.80 | 33.47 | 33.08 | 35.11 | 39.02 | 38.20 | 9.62 | 14.40 | 6.12 | 13.13 | -0.69 | -0.32 | -0.36 | 1.07 | ||
| CALX | CALIX INC | $34.81 | 1,150,000 | -15.94% | 34.23 | 34.71 | 36.84 | 37.67 | 44.27 | 45.00 | 56.93 | 45.39 | 98.76 | 74.84 | -0.83 | -0.95 | 0.12 | 1.41 | ||
| PHIN | PHINIA INC | $59.78 | 405,000 | -23.44% | 60.37 | 62.42 | 69.13 | 74.14 | 71.95 | 32.40 | 21.37 | 18.33 | 62.70 | 62.32 | -2.71 | -2.92 | 0.21 | 1.11 | ||
| PHVS | PHARVARIS NV | $31.19 | 591,000 | -9.63% | 32.69 | 35.10 | 35.03 | 33.69 | 30.45 | 30.16 | 4.22 | 4.71 | 1.60 | 0.53 | -1.26 | -0.66 | -0.60 | 0.52 | ||
| BGSI | BOYD GROUP SERVICES INC | $78.43 | 38,700 | 9.32% | 79.24 | 82.48 | 90.85 | 95.49 | 122.70 | 37.71 | 8.96 | 7.61 | 5.42 | 9.23 | -3.31 | -3.40 | 0.09 | 0.82 | ||
| WGS | GENEDX HOLDINGS CORP | $73.09 | 607,000 | -29.25% | 82.88 | 87.21 | 81.26 | 69.26 | 78.38 | 37.30 | 2.96 | 4.25 | 2.33 | 1.03 | -2.14 | 0.97 | -3.11 | 1.90 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.63 | 2,270,000 | 21.85% | 12.40 | 12.35 | 15.25 | N/A | N/A | 44.20 | 32.91 | 29.64 | 58.88 | 54.13 | -0.74 | -0.92 | 0.18 | 2.45 | ||
| ADMA | ADMA BIOLOGICS INC | $9.72 | 2,798,000 | -29.52% | 9.77 | 9.48 | 9.40 | 8.94 | 11.75 | 53.43 | 79.69 | 85.63 | 82.12 | 88.06 | 0.15 | 0.09 | 0.05 | 1.18 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $34.12 | 1,348,000 | -62.35% | 34.46 | 36.79 | 33.38 | 26.06 | N/A | 46.70 | 20.38 | 19.18 | 8.70 | 3.96 | -0.29 | 0.46 | -0.75 | 1.76 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $171.54 | 201,000 | -33.88% | 174.25 | 189.03 | 182.12 | 178.85 | 189.57 | 40.58 | 14.75 | 10.62 | 29.05 | 17.34 | -7.07 | -4.03 | -3.04 | 0.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.08 | 160,000 | -26.61% | 60.08 | 61.70 | 63.79 | 63.49 | 60.12 | 37.68 | 23.05 | 13.79 | 41.11 | 26.21 | -1.24 | -1.12 | -0.12 | 0.77 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.80 | 3,236,000 | 122.56% | 5.74 | 5.86 | 6.09 | 5.56 | 5.78 | 45.98 | 51.21 | 44.07 | 85.65 | 87.25 | -0.11 | -0.11 | 0.00 | 1.23 | ||
| OFG | OFG BANCORP | $51.29 | 198,000 | -27.21% | 51.29 | 51.96 | 52.35 | 49.99 | 45.82 | 45.37 | 31.15 | 17.64 | 30.01 | 13.52 | -0.40 | -0.23 | -0.17 | 0.83 | ||
| DBD | DIEBOLD NIXDORF INC | $63.77 | 271,000 | -18.62% | 62.53 | 63.96 | 69.30 | 75.25 | 75.26 | 44.44 | 49.24 | 29.68 | 85.16 | 51.83 | -2.02 | -2.35 | 0.32 | 1.11 | ||
| PTON | PELOTON INTERACTIVE INC | $4.92 | 8,159,000 | -3.79% | 4.92 | 4.95 | 5.42 | 5.61 | 5.34 | 43.79 | 45.76 | 47.08 | 80.81 | 83.42 | -0.12 | -0.16 | 0.03 | 2.08 | ||
| PATK | PATRICK INDUSTRIES INC | $67.16 | 493,000 | -11.96% | 68.52 | 71.33 | 79.50 | 83.91 | 100.14 | 30.18 | 8.69 | 11.40 | 67.81 | 75.77 | -3.72 | -3.78 | 0.06 | 1.12 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.07 | 1,894,000 | -24.12% | 18.58 | 18.26 | 18.40 | 17.87 | 15.25 | 63.89 | 85.13 | 87.19 | 100.00 | 99.34 | 0.17 | 0.06 | 0.11 | 1.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $45.26 | 535,000 | -26.81% | 46.23 | 47.00 | 49.90 | 48.92 | 55.55 | 38.85 | 21.51 | 31.06 | 58.41 | 70.65 | -1.28 | -1.21 | -0.06 | 0.42 | ||
| CDLR | CADELER A | $22.18 | 43,400 | -50.11% | 23.40 | 24.36 | 23.88 | 23.95 | 23.90 | 37.05 | 8.72 | 6.30 | 8.11 | 2.70 | -0.62 | -0.19 | -0.43 | 0.86 | ||
| FLYW | FLYWIRE CORP | $17.58 | 1,273,000 | -3.19% | 17.30 | 17.58 | 17.80 | 17.12 | 15.10 | 48.33 | 53.90 | 46.54 | 92.02 | 79.84 | -0.18 | -0.19 | 0.01 | 1.57 | ||
| KSS | KOHLS CORP | $18.81 | 3,429,000 | -21.17% | 18.06 | 17.67 | 18.31 | 17.16 | 16.90 | 57.35 | 82.61 | 83.10 | 98.32 | 99.06 | 0.14 | -0.08 | 0.22 | 1.59 | ||
| ALGT | ALLEGIANT TRAVEL CO | $77.61 | 467,000 | -10.02% | 77.78 | 77.78 | 83.88 | 89.80 | 89.12 | 46.08 | 18.34 | 18.24 | 17.61 | 18.93 | -1.70 | -2.02 | 0.32 | 1.60 | ||
| WERN | WERNER ENTERPRISES INC | $35.35 | 639,000 | -6.99% | 34.18 | 35.95 | 37.28 | 39.75 | 36.12 | 45.51 | 34.25 | 25.69 | 72.63 | 55.08 | -1.16 | -1.18 | 0.02 | 0.78 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.39 | 1,761,000 | -12.43% | 11.21 | 11.10 | 11.20 | 11.24 | 10.27 | 62.50 | 85.61 | 86.01 | 85.85 | 86.61 | 0.04 | 0.00 | 0.04 | 1.07 | ||
| CTRI | CENTURI HOLDINGS INC | $20.91 | 1,973,000 | 19.72% | 20.32 | 20.06 | 21.93 | 25.68 | 27.96 | 52.03 | 72.93 | 68.25 | 94.46 | 90.80 | -0.37 | -0.64 | 0.27 | 1.34 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $25.97 | 561,000 | -63.31% | 25.94 | 26.26 | 26.37 | 25.23 | 23.29 | 47.38 | 30.43 | 30.54 | 51.05 | 48.44 | -0.16 | -0.12 | -0.04 | 0.84 | ||
| MCRI | MONARCH CASINO & RESORT INC | $117.55 | 189,000 | -9.13% | 117.25 | 119.40 | 121.43 | 122.69 | 110.86 | 43.72 | 12.35 | 9.04 | 24.72 | 11.47 | -1.57 | -1.30 | -0.27 | 0.83 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.83 | 813,000 | -12.96% | 16.36 | 16.38 | 15.99 | 16.00 | 15.56 | 41.36 | 10.10 | 23.28 | 0.00 | 2.85 | 0.00 | 0.10 | -0.10 | 1.11 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.98 | 534,000 | -23.82% | 11.47 | 11.85 | 11.24 | 11.24 | 11.18 | 41.60 | 15.96 | 19.39 | 11.52 | 14.39 | -0.03 | 0.10 | -0.13 | 0.44 | ||
| SONO | SONOS INC | $17.70 | 2,526,000 | 11.42% | 17.55 | 16.40 | 15.98 | 15.37 | 15.28 | 62.91 | 84.61 | 87.95 | 73.03 | 79.47 | 0.66 | 0.52 | 0.15 | 1.38 | ||
| SRCE | 1ST SOURCE CORP | $86.85 | 110,000 | -50.45% | 85.48 | 86.02 | 87.02 | 82.47 | 75.61 | 55.34 | 46.99 | 31.13 | 63.03 | 45.22 | -0.19 | -0.23 | 0.04 | 0.66 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.49 | 1,368,000 | -52.66% | 13.43 | 13.43 | 12.97 | 11.73 | 11.09 | 66.81 | 58.77 | 42.09 | 56.33 | 40.34 | 0.12 | 0.16 | -0.04 | 1.20 | ||
| RLX | RLX TECHNOLOGY INC | $1.71 | 2,212,000 | 45.53% | 1.71 | 1.73 | 1.84 | 1.92 | 2.09 | 41.58 | 39.99 | 36.16 | 73.38 | 69.48 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.63 | 927,000 | -43.99% | 25.96 | 27.42 | 26.86 | 26.97 | 28.42 | 35.09 | 5.40 | 6.17 | 5.83 | 5.83 | -0.82 | -0.27 | -0.55 | 0.96 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.17 | 6,145,000 | -10.55% | 8.46 | 8.55 | 9.22 | 9.23 | 8.68 | 35.97 | 20.94 | 24.47 | 39.97 | 46.71 | -0.30 | -0.29 | -0.02 | 1.07 | ||
| TRN | TRINITY INDUSTRIES INC | $26.13 | 876,000 | -3.95% | 27.13 | 27.68 | 29.59 | 32.08 | 31.61 | 29.50 | 16.18 | 10.35 | 24.49 | 12.81 | -0.92 | -0.81 | -0.11 | 0.99 | ||
| ADUS | ADDUS HOMECARE CORP | $111.27 | 207,000 | 0.00% | 113.02 | 115.50 | 116.81 | 107.73 | 105.64 | 38.00 | 11.73 | 11.93 | 13.45 | 12.13 | -1.45 | -0.82 | -0.63 | 0.64 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.56 | 1,468,000 | 4.86% | 20.62 | 20.93 | 21.13 | 20.39 | 19.11 | 43.37 | 26.69 | 16.89 | 14.96 | 6.40 | -0.18 | -0.11 | -0.07 | 0.74 | ||
| ETOR | ETORO GROUP LTD | $25.42 | 1,266,000 | 14.05% | 26.56 | 28.14 | 30.79 | 34.99 | 33.76 | 27.49 | 7.49 | 6.28 | 2.84 | 2.03 | -1.60 | -1.45 | -0.15 | 1.81 | ||
| SIND | SINDA LTD | $13.92 | 60,600 | 89.38% | 14.03 | 14.75 | 15.19 | N/A | N/A | 41.90 | 29.76 | 23.23 | 33.31 | 21.31 | -0.45 | -0.36 | -0.09 | 0.83 | ||
| PLBL | POLIBELI GROUP LTD | $5.65 | 183,000 | -11.17% | 5.73 | 5.63 | 5.90 | 6.68 | 7.81 | 48.34 | 31.62 | 36.18 | 32.73 | 36.31 | -0.10 | -0.12 | 0.02 | 0.13 | ||
| MTX | MINERALS TECHNOLOGIES INC | $66.43 | 181,000 | 25.69% | 66.42 | 67.70 | 70.91 | 73.51 | 71.37 | 38.91 | 17.33 | 12.33 | 33.33 | 24.14 | -1.48 | -1.46 | -0.02 | 0.96 | ||
| STUB | STUBHUB HOLDINGS INC | $5.41 | 3,948,000 | -26.89% | 5.50 | 5.77 | 6.92 | 8.70 | 9.26 | 33.15 | 25.57 | 20.97 | 91.29 | 74.21 | -0.44 | -0.50 | 0.06 | 1.62 | ||
| TRLV | TRULIEVE CANNABIS CORP | $10.72 | 2,265,000 | -11.14% | 11.82 | 11.73 | 10.59 | N/A | N/A | 41.82 | 22.65 | 41.01 | 0.00 | 26.30 | 0.14 | 0.35 | -0.21 | 0.80 | ||
| CC | CHEMOURS CO | $13.71 | 2,201,000 | 10.88% | 14.17 | 14.50 | 15.33 | 18.03 | 18.35 | 36.57 | 15.67 | 9.38 | 9.89 | 6.27 | -0.53 | -0.48 | -0.05 | 1.58 | ||
| VCEL | VERICEL CORP | $40.15 | 480,000 | -3.42% | 39.82 | 39.61 | 42.14 | 41.12 | 38.27 | 48.20 | 61.82 | 70.27 | 70.13 | 80.34 | -0.47 | -0.69 | 0.22 | 1.43 | ||
| UTZ | UTZ BRANDS INC | $14.27 | 2,060,000 | 18.32% | 14.24 | 14.24 | 14.19 | 10.99 | 9.98 | 73.39 | 41.67 | 37.33 | 34.44 | 24.77 | 0.13 | 0.18 | -0.05 | 0.55 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.90 | 1,914,000 | -55.90% | 7.56 | 7.25 | 7.07 | 6.27 | 4.85 | 61.20 | 89.82 | 89.47 | 91.42 | 93.71 | 0.17 | 0.12 | 0.05 | 1.11 | ||
| BAND | BANDWIDTH INC | $63.74 | 895,000 | 12.44% | 60.57 | 54.95 | 51.32 | 56.69 | 37.55 | 64.98 | 79.79 | 79.99 | 90.19 | 89.70 | 3.30 | 2.28 | 1.03 | 1.79 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $419.45 | 72,500 | -0.68% | 419.00 | 413.10 | 410.55 | 386.16 | 328.34 | 53.18 | 40.56 | 39.67 | 23.95 | 21.17 | 1.90 | 2.51 | -0.62 | 1.02 | ||
| STGW | STAGWELL INC | $8.36 | 1,656,000 | 17.20% | 8.33 | 8.44 | 8.60 | 7.77 | 6.79 | 47.84 | 34.88 | 26.15 | 52.14 | 34.67 | -0.08 | -0.07 | -0.01 | 1.24 | ||
| GRC | GORMAN RUPP CO | $77.26 | 281,000 | 23.25% | 75.05 | 74.20 | 77.52 | 78.84 | 70.13 | 57.34 | 75.70 | 73.87 | 85.40 | 83.15 | -0.33 | -0.89 | 0.56 | 0.96 | ||
| BLX | BLADEX INC | $54.78 | 159,000 | -30.87% | 55.05 | 54.96 | 55.72 | 56.75 | 53.11 | 47.49 | 63.02 | 66.19 | 75.67 | 82.54 | -0.13 | -0.23 | 0.10 | 0.68 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.09 | 2,526,000 | -25.44% | 32.85 | 34.09 | 34.58 | 46.17 | 42.19 | 47.34 | 26.43 | 21.34 | 24.80 | 10.82 | -0.99 | -0.88 | -0.11 | 1.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $95.92 | 187,000 | -8.78% | 96.45 | 97.63 | 97.70 | 91.32 | 78.63 | 46.76 | 18.36 | 17.55 | 18.09 | 17.48 | -0.65 | -0.18 | -0.47 | 0.84 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.29 | 227,000 | -62.29% | 15.51 | 16.34 | 16.74 | 16.46 | 14.25 | 50.05 | 33.02 | 19.04 | 55.24 | 25.72 | -0.49 | -0.42 | -0.07 | 0.78 | ||
| SBET | SHARPLINK INC | $9.35 | 8,391,000 | 57.02% | 9.68 | 9.16 | 7.89 | 6.82 | 7.39 | 55.77 | 61.64 | 62.24 | 35.23 | 38.20 | 0.46 | 0.54 | -0.08 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.