Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL | GENESIS ENERGY LP | $17.60 | 156,000 | -44.88% | 17.80 | 17.79 | 17.59 | 16.70 | 16.61 | 47.06 | 39.42 | 45.02 | 13.88 | 17.86 | 0.03 | 0.08 | -0.05 | 0.84 | ||
| SEZL | SEZZLE INC | $63.76 | 341,000 | -29.11% | 66.16 | 67.23 | 67.03 | 66.28 | 86.98 | 45.19 | 25.40 | 18.61 | 24.23 | 15.71 | -1.32 | -0.63 | -0.68 | 2.81 | ||
| MTX | MINERALS TECHNOLOGIES INC | $69.30 | 132,000 | -49.43% | 69.23 | 68.67 | 69.74 | 65.33 | 62.61 | 49.83 | 76.33 | 80.42 | 87.36 | 92.88 | 0.26 | -0.01 | 0.27 | 0.99 | ||
| DXC | DXC TECHNOLOGY CO | $12.66 | 1,979,000 | -15.82% | 12.14 | 12.11 | 13.03 | 13.63 | 13.84 | 53.57 | 85.59 | 71.43 | 99.22 | 90.50 | -0.15 | -0.30 | 0.15 | 1.27 | ||
| WRD | WERIDE INC | $7.81 | 2,156,000 | -33.84% | 7.39 | 6.95 | 7.35 | 7.97 | 8.80 | 58.58 | 83.88 | 75.71 | 91.24 | 82.66 | 0.15 | -0.03 | 0.17 | 2.37 | ||
| GRAL | GRAIL INC | $54.99 | 792,000 | 20.18% | 50.47 | 48.86 | 70.68 | 82.54 | 66.13 | 49.40 | 89.72 | 75.05 | 100.00 | 88.15 | -3.93 | -6.24 | 2.31 | 2.28 | ||
| AVPT | AVEPOINT INC | $9.94 | 1,294,000 | -4.85% | 9.76 | 10.18 | 10.68 | 11.98 | 14.17 | 43.80 | 30.62 | 19.09 | 66.13 | 36.35 | -0.34 | -0.34 | -0.01 | 1.24 | ||
| HTO | H2O AMERICA | $59.18 | 512,000 | -7.91% | 57.71 | 57.69 | 55.29 | 52.00 | 50.87 | 63.23 | 81.91 | 84.65 | 79.17 | 77.58 | 0.91 | 0.87 | 0.04 | 0.29 | ||
| CPRI | CAPRI HOLDINGS LTD | $17.96 | 2,568,000 | -7.49% | 17.81 | 18.07 | 19.93 | 22.34 | 21.22 | 43.32 | 45.66 | 30.88 | 96.90 | 64.61 | -0.66 | -0.77 | 0.10 | 1.57 | ||
| RH | RH | $113.46 | 2,615,000 | -70.36% | 128.46 | 132.44 | 170.72 | 173.50 | 189.40 | 30.26 | 41.26 | 42.82 | 52.60 | 71.23 | -12.89 | -13.47 | 0.57 | 1.98 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.47 | 114,000 | -26.45% | 51.97 | 51.24 | 51.71 | 50.26 | 47.33 | 66.57 | 88.46 | 78.16 | 100.00 | 93.32 | 0.37 | 0.10 | 0.28 | 0.84 | ||
| HTH | HILLTOP HOLDINGS INC | $35.93 | 409,000 | 48.19% | 35.49 | 35.45 | 37.05 | 35.75 | 34.05 | 49.28 | 87.16 | 77.74 | 98.91 | 93.00 | -0.35 | -0.51 | 0.16 | 0.88 | ||
| TYRA | TYRA BIOSCIENCES INC | $39.61 | 1,048,000 | 26.88% | 37.18 | 36.76 | 33.60 | 28.39 | 20.22 | 63.89 | 77.40 | 59.44 | 63.51 | 40.52 | 1.34 | 1.35 | -0.01 | 1.36 | ||
| KALU | KAISER ALUMINUM CORP | $131.62 | 279,000 | -25.00% | 117.78 | 119.05 | 127.06 | 118.00 | 99.30 | 61.01 | 86.74 | 68.37 | 100.00 | 89.82 | -0.86 | -2.94 | 2.08 | 1.36 | ||
| NYAX | NAYAX LTD | $57.10 | 1,800 | 176.92% | 56.46 | 57.73 | 56.63 | 52.23 | 49.27 | 51.31 | 45.23 | 33.09 | 44.01 | 28.57 | 0.00 | 0.28 | -0.28 | 0.42 | ||
| HTFL | HEARTFLOW INC | $24.83 | 1,810,000 | -6.41% | 25.67 | 24.19 | 25.52 | 27.99 | N/A | 49.89 | 48.21 | 46.06 | 49.28 | 47.26 | 0.03 | -0.06 | 0.09 | 2.08 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.72 | 3,140,000 | 9.64% | 14.72 | 14.13 | 11.46 | 8.93 | 5.55 | 59.84 | 81.46 | 72.17 | 53.97 | 40.56 | 1.13 | 1.18 | -0.05 | 2.04 | ||
| DAC | DANAOS CORP | $115.43 | 49,000 | 1.03% | 113.02 | 112.23 | 109.16 | 102.64 | 96.59 | 58.21 | 72.90 | 57.88 | 66.70 | 47.53 | 1.11 | 1.21 | -0.10 | 0.80 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.35 | 4,426,000 | -37.82% | 8.59 | 8.28 | 9.79 | 11.01 | 13.46 | 55.20 | 77.46 | 59.50 | 94.91 | 79.39 | -0.09 | -0.33 | 0.23 | 1.35 | ||
| CDLR | CADELER A | $23.94 | 90,000 | -1.10% | 23.13 | 23.69 | 24.40 | 21.52 | 21.03 | 51.04 | 63.90 | 41.36 | 91.36 | 60.30 | -0.30 | -0.33 | 0.03 | 0.78 | ||
| BANR | BANNER CORP | $61.60 | 167,000 | -1.18% | 60.10 | 59.59 | 61.41 | 62.65 | 63.64 | 58.25 | 90.52 | 84.83 | 100.00 | 95.27 | -0.10 | -0.53 | 0.42 | 0.89 | ||
| GLOB | GLOBANT SA | $47.85 | 894,000 | -36.46% | 45.23 | 45.96 | 51.86 | 58.85 | 65.05 | 51.37 | 79.90 | 63.33 | 100.00 | 97.32 | -1.38 | -2.12 | 0.73 | 1.62 | ||
| SPSC | SPS COMMERCE INC | $56.08 | 641,000 | 12.26% | 56.03 | 58.47 | 66.34 | 76.52 | 96.35 | 36.30 | 29.48 | 24.11 | 66.34 | 46.24 | -2.77 | -3.14 | 0.37 | 1.23 | ||
| PK | PARK HOTELS & RESORTS INC | $10.40 | 2,978,000 | -2.62% | 10.48 | 10.52 | 10.98 | 10.88 | 10.96 | 42.84 | 36.34 | 41.69 | 61.58 | 69.43 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| KWR | QUAKER CHEMICAL CORP | $120.57 | 227,000 | 13.50% | 122.48 | 122.98 | 145.88 | 143.39 | 136.72 | 34.18 | 69.31 | 68.80 | 84.85 | 89.41 | -6.13 | -7.61 | 1.48 | 1.30 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.30 | 170,000 | -58.13% | 13.63 | 14.12 | 17.33 | 18.43 | N/A | 43.32 | 71.04 | 54.55 | 100.00 | 97.62 | -0.99 | -1.26 | 0.27 | 1.85 | ||
| CMRE | COSTAMARE INC | $17.28 | 239,000 | -9.81% | 16.96 | 16.82 | 16.78 | 16.13 | 13.57 | 55.48 | 63.21 | 49.19 | 67.14 | 48.34 | 0.05 | 0.04 | 0.01 | 0.93 | ||
| NEXT | NEXTDECADE CORP | $7.85 | 6,801,000 | 20.44% | 7.63 | 6.82 | 5.91 | 5.75 | 7.20 | 67.66 | 67.63 | 72.70 | 36.47 | 55.49 | 0.60 | 0.55 | 0.05 | 1.13 | ||
| EVCM | EVERCOMMERCE INC | $11.71 | 131,000 | -9.03% | 11.36 | 11.24 | 11.17 | 10.91 | 11.00 | 55.09 | 79.00 | 76.93 | 82.15 | 76.54 | 0.12 | 0.03 | 0.08 | 1.30 | ||
| NSIT | INSIGHT ENTERPRISES INC | $67.05 | 458,000 | 63.57% | 67.43 | 73.90 | 80.41 | 82.62 | 103.31 | 35.59 | 16.74 | 12.96 | 62.02 | 51.92 | -4.63 | -4.14 | -0.49 | 0.86 | ||
| WB | WEIBO CORP | $8.68 | 908,000 | -42.02% | 8.68 | 9.09 | 9.78 | 10.05 | 10.51 | 32.19 | 24.33 | 22.33 | 59.79 | 50.05 | -0.34 | -0.35 | 0.01 | 0.84 | ||
| ATKR | ATKORE INC | $61.51 | 252,000 | 6.33% | 59.39 | 58.76 | 63.87 | 64.77 | 65.29 | 53.46 | 83.51 | 71.39 | 92.49 | 83.29 | -0.93 | -1.57 | 0.64 | 1.49 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.61 | 1,223,000 | -16.06% | 14.59 | 14.47 | 14.51 | 15.04 | 13.01 | 62.81 | 86.83 | 61.24 | 100.00 | 77.19 | 0.14 | -0.01 | 0.15 | 1.12 | ||
| VECO | VEECO INSTRUMENTS INC | $34.36 | 483,000 | -51.26% | 34.06 | 32.59 | 31.76 | 31.12 | 28.10 | 56.29 | 58.97 | 55.15 | 38.74 | 36.42 | 0.92 | 0.73 | 0.19 | 1.46 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.06 | 5,155,000 | 1,211.70% | 31.11 | 30.57 | 27.66 | 27.01 | 25.40 | 56.01 | 52.00 | 45.05 | 51.18 | 38.61 | 0.90 | 1.03 | -0.12 | 1.31 | ||
| ATHM | AUTOHOME INC | $17.36 | 237,000 | -23.79% | 17.44 | 18.19 | 19.88 | 21.65 | 24.65 | 35.63 | 27.74 | 21.25 | 81.36 | 59.26 | -0.76 | -0.80 | 0.03 | 0.79 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $35.20 | 1,283,000 | -13.49% | 30.61 | 29.38 | 28.76 | 29.21 | 33.78 | 79.02 | 78.78 | 72.93 | 100.00 | 92.53 | 1.26 | 0.54 | 0.73 | 1.25 | ||
| EXTR | EXTREME NETWORKS INC | $15.36 | 1,036,000 | -23.15% | 15.18 | 14.86 | 14.68 | 15.79 | 17.72 | 58.73 | 65.57 | 62.25 | 54.94 | 51.72 | 0.18 | 0.14 | 0.05 | 1.46 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $20.68 | 1,938,000 | -35.74% | 18.73 | 18.49 | 17.70 | 15.26 | 12.59 | 65.98 | 85.70 | 61.06 | 92.99 | 59.66 | 0.59 | 0.41 | 0.18 | 1.68 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 84.99 | 62.53 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.71 | ||
| NEOG | NEOGEN CORP | $9.41 | 2,257,000 | 12.79% | 9.03 | 9.18 | 10.10 | 8.59 | 7.04 | 48.93 | 80.94 | 64.13 | 100.00 | 93.82 | -0.25 | -0.32 | 0.07 | 0.81 | ||
| VET | VERMILION ENERGY INC | $13.38 | 1,885,000 | -30.83% | 13.44 | 12.76 | 11.26 | 9.94 | 8.83 | 59.57 | 54.44 | 60.36 | 7.15 | 7.62 | 0.69 | 0.75 | -0.06 | 1.08 | ||
| WT | WISDOMTREE INC | $14.45 | 3,541,000 | -10.83% | 14.15 | 14.76 | 15.83 | 14.01 | 13.48 | 44.92 | 53.67 | 43.31 | 90.40 | 80.74 | -0.46 | -0.48 | 0.02 | 1.04 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.14 | 2,095,000 | 0.00% | 16.23 | 16.74 | 17.44 | 17.44 | 16.63 | 53.14 | 70.85 | 52.27 | 100.00 | 85.20 | -0.29 | -0.39 | 0.10 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $44.49 | 166,000 | -7.26% | 42.81 | 42.32 | 42.40 | 38.17 | 35.34 | 63.06 | 86.54 | 73.41 | 93.38 | 78.66 | 0.40 | 0.18 | 0.22 | 0.91 | ||
| BB | BLACKBERRY LTD | $3.46 | 7,802,000 | 25.11% | 3.27 | 3.33 | 3.44 | 3.78 | 3.99 | 56.14 | 65.27 | 38.90 | 94.57 | 64.13 | -0.05 | -0.07 | 0.02 | 1.59 | ||
| ALG | ALAMO GROUP INC | $168.20 | 104,000 | 6.67% | 167.05 | 168.05 | 188.40 | 180.31 | 193.43 | 42.20 | 51.64 | 43.61 | 85.30 | 76.21 | -6.02 | -7.12 | 1.11 | 0.84 | ||
| SLNO | SOLENO THERAPEUTICS INC | $39.49 | 3,559,000 | 22.34% | 33.04 | 34.67 | 37.99 | 42.68 | 57.31 | 61.44 | 76.11 | 47.60 | 100.00 | 69.32 | -1.06 | -1.84 | 0.77 | 0.42 | ||
| PLUS | EPLUS INC | $77.21 | 116,000 | -37.63% | 75.75 | 76.03 | 80.46 | 84.70 | 78.01 | 49.38 | 61.02 | 42.17 | 92.97 | 70.77 | -1.26 | -1.64 | 0.38 | 1.06 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.80 | 11,374,000 | -42.01% | 8.79 | 9.13 | 9.01 | 8.82 | 8.42 | 48.57 | 26.28 | 18.74 | 39.33 | 25.94 | -0.13 | -0.04 | -0.10 | 2.40 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.34 | 1,080,000 | -10.89% | 12.26 | 11.36 | 13.68 | 14.24 | 15.53 | 50.46 | 66.09 | 66.68 | 81.40 | 81.73 | -0.17 | -0.48 | 0.31 | 1.02 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.35 | 895,000 | -31.78% | 16.29 | 16.27 | 15.79 | 15.24 | 14.40 | 66.64 | 67.61 | 64.39 | 100.00 | 98.50 | 0.15 | 0.18 | -0.02 | 0.98 | ||
| TENB | TENABLE HOLDINGS INC | $17.58 | 2,765,000 | 5.33% | 18.06 | 19.27 | 20.35 | 22.72 | 26.80 | 37.28 | 24.87 | 21.65 | 34.44 | 24.77 | -0.98 | -0.76 | -0.21 | 1.23 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.66 | 1,008,000 | -22.40% | 11.86 | 11.73 | 13.21 | 14.50 | 14.30 | 56.59 | 90.09 | 89.01 | 100.00 | 100.00 | -0.23 | -0.49 | 0.26 | 0.99 | ||
| BHE | BENCHMARK ELECTRONICS INC | $56.57 | 164,000 | -35.18% | 56.49 | 55.34 | 55.71 | 50.59 | 45.22 | 52.18 | 49.97 | 39.18 | 49.17 | 38.26 | 0.30 | 0.27 | 0.03 | 1.07 | ||
| GNL | GLOBAL NET LEASE INC | $9.41 | 1,632,000 | 20.89% | 9.26 | 9.38 | 9.50 | 8.96 | 8.31 | 50.90 | 45.30 | 35.04 | 50.57 | 34.32 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.72 | 269,000 | 25.70% | 54.09 | 53.82 | 56.61 | 55.77 | 56.36 | 48.99 | 77.60 | 68.63 | 100.00 | 94.20 | -0.61 | -0.88 | 0.27 | 0.81 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.55 | 307,000 | -39.09% | 37.38 | 36.54 | 32.89 | 29.67 | 29.98 | 53.50 | 31.10 | 38.44 | 7.85 | 6.38 | 1.09 | 1.44 | -0.35 | 0.85 | ||
| WLY | JOHN WILEY & SONS INC | $39.05 | 454,000 | 3.18% | 37.70 | 37.20 | 33.04 | 32.97 | 36.42 | 74.18 | 84.19 | 79.08 | 72.72 | 52.90 | 1.59 | 1.57 | 0.02 | 0.78 | ||
| CXW | CORECIVIC INC | $20.51 | 842,000 | 46.43% | 19.65 | 19.15 | 18.67 | 18.63 | 19.37 | 62.87 | 64.35 | 56.86 | 34.85 | 29.98 | 0.35 | 0.33 | 0.02 | 0.79 | ||
| AGYS | AGILYSYS INC | $71.09 | 168,000 | -21.50% | 71.32 | 71.21 | 78.89 | 100.17 | 106.18 | 42.74 | 48.85 | 52.02 | 84.81 | 85.83 | -2.46 | -3.24 | 0.78 | 0.99 | ||
| INTA | INTAPP INC | $24.78 | 575,000 | -33.76% | 25.05 | 25.42 | 26.53 | 34.78 | 38.80 | 45.14 | 54.49 | 56.99 | 74.41 | 82.61 | -0.47 | -0.63 | 0.16 | 1.36 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $69.44 | 178,000 | 14.10% | 66.55 | 65.43 | 64.36 | 58.72 | 51.48 | 59.22 | 86.52 | 77.92 | 94.00 | 81.54 | 0.83 | 0.64 | 0.19 | 0.92 | ||
| HCI | HCI GROUP INC | $153.09 | 141,000 | 54.95% | 153.43 | 157.86 | 160.15 | 170.28 | 169.18 | 41.33 | 20.05 | 20.25 | 42.58 | 40.17 | -3.09 | -2.85 | -0.24 | 0.62 | ||
| TMC | TMC THE METALS CO INC | $4.59 | 4,943,000 | -17.47% | 4.61 | 5.33 | 6.13 | 6.41 | 6.48 | 37.19 | 27.50 | 20.45 | 53.50 | 35.28 | -0.51 | -0.45 | -0.05 | 1.45 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.35 | 1,242,000 | 4.63% | 5.17 | 5.18 | 5.61 | 6.25 | 6.45 | 49.15 | 84.71 | 66.73 | 91.18 | 90.88 | -0.12 | -0.20 | 0.08 | 1.25 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.20 | 208,000 | -15.10% | 65.04 | 64.25 | 66.43 | 66.71 | 70.64 | 59.50 | 91.45 | 86.34 | 100.00 | 94.55 | 0.05 | -0.50 | 0.55 | 0.77 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.28 | 250,000 | -39.17% | 53.36 | 52.17 | 53.01 | 50.18 | 47.12 | 58.51 | 79.50 | 75.56 | 91.23 | 78.88 | 0.59 | 0.13 | 0.46 | 1.11 | ||
| PENN | PENN ENTERTAINMENT INC | $14.77 | 2,690,000 | -3.13% | 14.44 | 14.39 | 13.85 | 14.12 | 16.17 | 54.63 | 79.96 | 62.64 | 90.92 | 68.30 | 0.19 | 0.15 | 0.04 | 1.65 | ||
| GCMG | GCM GROSVENOR INC | $9.70 | 330,000 | -26.67% | 9.71 | 10.21 | 10.88 | 11.12 | 11.62 | 36.81 | 28.69 | 22.48 | 92.19 | 70.98 | -0.42 | -0.41 | -0.01 | 0.68 | ||
| CASH | PATHWARD FINANCIAL INC | $90.00 | 213,000 | -18.08% | 89.39 | 89.81 | 90.47 | 81.50 | 78.76 | 51.07 | 39.48 | 27.77 | 62.20 | 38.82 | -0.16 | 0.00 | -0.16 | 1.03 | ||
| TGLS | TECNOGLASS INC | $43.78 | 414,000 | 86.49% | 42.49 | 43.09 | 47.11 | 48.70 | 59.66 | 47.13 | 77.89 | 70.81 | 92.06 | 95.08 | -0.98 | -1.48 | 0.50 | 1.33 | ||
| NCNO | NCINO INC | $17.10 | 4,543,000 | -64.65% | 15.17 | 15.39 | 17.21 | 21.12 | 24.59 | 58.40 | 59.28 | 43.26 | 100.00 | 83.34 | -0.41 | -0.75 | 0.34 | 1.47 | ||
| FA | FIRST ADVANTAGE CORP | $11.23 | 939,000 | -14.17% | 11.24 | 11.17 | 11.48 | 12.88 | 14.41 | 49.33 | 66.30 | 72.00 | 73.64 | 85.07 | -0.04 | -0.11 | 0.08 | 1.07 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.25 | 384,000 | 14.29% | 41.31 | 41.38 | 40.84 | 38.64 | 36.79 | 50.41 | 29.66 | 35.30 | 30.31 | 35.51 | -0.00 | 0.16 | -0.17 | 0.35 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.93 | 277,000 | -36.18% | 42.93 | 44.02 | 45.02 | 46.69 | 48.27 | 48.37 | 52.85 | 49.13 | 93.50 | 89.09 | -0.72 | -0.81 | 0.09 | 0.63 | ||
| BRBR | BELLRING BRANDS INC | $16.62 | 3,382,000 | -7.11% | 16.02 | 16.71 | 18.96 | 23.64 | 33.40 | 45.72 | 36.04 | 33.07 | 53.65 | 44.54 | -0.85 | -0.96 | 0.11 | 0.79 | ||
| PTON | PELOTON INTERACTIVE INC | $4.58 | 10,857,000 | -23.73% | 4.16 | 4.02 | 4.45 | 5.52 | 6.46 | 59.14 | 61.80 | 53.07 | 88.72 | 81.14 | -0.01 | -0.11 | 0.10 | 2.05 | ||
| GTY | GETTY REALTY CORP | $32.49 | 319,000 | -32.42% | 32.06 | 32.69 | 31.90 | 30.10 | 28.90 | 52.34 | 21.60 | 14.08 | 22.14 | 11.45 | -0.04 | 0.10 | -0.15 | 0.45 | ||
| WGS | GENEDX HOLDINGS CORP | $66.20 | 334,000 | -49.62% | 65.16 | 72.90 | 82.69 | 110.72 | 110.90 | 40.58 | 40.04 | 28.42 | 92.40 | 64.25 | -6.46 | -6.54 | 0.09 | 1.90 | ||
| GLPG | GALAPAGOS NV | $29.42 | 176,000 | -49.43% | 30.13 | 31.37 | 32.93 | 32.53 | 32.21 | 36.48 | 21.84 | 16.86 | 39.56 | 27.87 | -1.05 | -0.86 | -0.19 | 0.60 | ||
| STOK | STOKE THERAPEUTICS INC | $32.74 | 564,000 | -11.74% | 32.85 | 33.96 | 33.15 | 31.82 | 25.95 | 47.40 | 38.77 | 31.94 | 54.13 | 37.85 | -0.43 | -0.20 | -0.22 | 1.36 | ||
| LB | LANDBRIDGE CO LLC | $69.23 | 337,000 | -40.25% | 70.49 | 71.84 | 66.58 | 62.00 | 59.40 | 48.66 | 13.66 | 12.27 | 12.85 | 7.73 | 0.33 | 1.41 | -1.07 | 1.54 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.84 | 3,001,000 | 5.22% | 24.18 | 26.38 | 28.72 | 29.95 | 24.45 | 23.54 | 17.39 | 17.82 | 15.87 | 16.65 | -2.40 | -1.39 | -1.01 | 0.95 | ||
| VERX | VERTEX INC | $12.03 | 845,000 | -22.19% | 12.04 | 12.92 | 14.41 | 17.08 | 22.63 | 37.51 | 25.93 | 19.12 | 83.39 | 57.93 | -0.78 | -0.79 | 0.01 | 1.15 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $52.28 | 115,000 | 15.00% | 50.46 | 49.48 | 49.34 | 46.87 | 45.49 | 65.23 | 90.98 | 81.68 | 92.01 | 79.01 | 0.68 | 0.41 | 0.27 | 0.68 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.09 | 1,418,000 | 94.51% | 9.86 | 10.39 | 10.79 | 12.12 | 16.44 | 45.73 | 21.01 | 11.83 | 22.49 | 9.27 | -0.38 | -0.31 | -0.08 | 0.76 | ||
| IE | IVANHOE ELECTRIC INC | $12.19 | 1,241,000 | -43.41% | 11.35 | 12.07 | 15.12 | 15.06 | 13.04 | 43.65 | 55.88 | 35.12 | 99.69 | 68.04 | -0.97 | -1.18 | 0.21 | 1.56 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.41 | 1,456,000 | -11.97% | 9.41 | 9.44 | 9.60 | 9.34 | 8.66 | 46.42 | 32.48 | 30.96 | 58.15 | 55.73 | -0.07 | -0.07 | -0.01 | 1.22 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.83 | 450 | -62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| MESO | MESOBLAST LTD | $14.81 | 173,000 | -62.80% | 14.79 | 14.94 | 16.15 | 16.82 | 15.91 | 46.38 | 58.79 | 49.77 | 85.69 | 75.54 | -0.30 | -0.45 | 0.15 | 1.34 | ||
| DCO | DUCOMMUN INC | $127.04 | 105,000 | -31.37% | 122.87 | 125.14 | 123.05 | 109.65 | 100.18 | 54.49 | 69.50 | 44.57 | 86.07 | 53.70 | -0.09 | 0.15 | -0.24 | 0.93 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.65 | 5,168,000 | -23.74% | 6.47 | 6.70 | 8.18 | 8.38 | 8.63 | 39.33 | 51.77 | 38.36 | 98.39 | 90.67 | -0.45 | -0.55 | 0.10 | 1.51 | ||
| ZYME | ZYMEWORKS INC | $25.80 | 702,000 | -38.26% | 24.50 | 24.25 | 23.62 | 24.06 | 19.60 | 60.96 | 85.62 | 72.86 | 97.47 | 82.87 | 0.41 | 0.21 | 0.20 | 0.94 | ||
| STRA | STRATEGIC EDUCATION INC | $83.68 | 176,000 | -20.00% | 82.70 | 81.56 | 80.99 | 80.73 | 80.83 | 56.56 | 77.90 | 73.56 | 71.77 | 62.98 | 0.76 | 0.56 | 0.20 | 0.64 | ||
| AHG | AKSO HEALTH GROUP | $2.22 | 160,000 | -4.19% | 2.33 | 2.22 | 1.74 | 1.59 | 1.63 | 56.84 | 46.98 | 64.30 | 2.43 | 4.64 | 0.18 | 0.21 | -0.03 | 1.11 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.66 | 653,000 | -34.24% | 17.39 | 17.02 | 16.79 | 15.45 | 13.36 | 47.03 | 36.53 | 48.83 | 22.50 | 35.82 | 0.10 | 0.20 | -0.10 | 1.28 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.93 | 1,082,000 | -14.13% | 12.57 | 12.40 | 12.68 | 12.43 | 12.45 | 63.99 | 92.22 | 86.56 | 100.00 | 95.21 | 0.05 | -0.04 | 0.08 | 0.68 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.69 | 2,711,000 | 7.88% | 26.02 | 26.63 | 27.00 | 27.10 | 26.02 | 36.93 | 19.89 | 17.77 | 12.48 | 12.48 | -0.69 | -0.30 | -0.39 | 1.27 | ||
| ROG | ROGERS CORP | $105.50 | 209,000 | 57.14% | 105.87 | 104.46 | 104.59 | 96.99 | 86.82 | 50.56 | 67.57 | 71.06 | 64.23 | 69.49 | 0.56 | 0.38 | 0.19 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.