Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | IREN LTD | $8.41 | 24,956,717 | 23.31% | 7.30 | 6.76 | 6.59 | 8.72 | 9.09 | 68.86 | 87.62 | 89.13 | 85.83 | 89.64 | 0.40 | 0.16 | 0.25 | 2.41 | ||
| GEL | GENESIS ENERGY LP | $15.34 | 211,416 | -46.28% | 14.69 | 14.35 | 14.30 | 12.68 | 12.62 | 62.52 | 91.36 | 92.61 | 96.04 | 96.24 | 0.34 | 0.20 | 0.14 | 1.04 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.00 | 1,627,606 | -15.48% | 5.15 | 5.16 | 4.97 | 5.92 | 6.84 | 45.62 | 21.93 | 28.49 | 5.20 | 11.65 | -0.02 | 0.01 | -0.03 | 1.27 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $33.43 | 548,988 | 47.17% | 32.09 | 31.95 | 31.96 | 34.30 | 34.14 | 59.96 | 77.19 | 72.39 | 69.66 | 61.29 | 0.12 | -0.02 | 0.14 | 0.71 | ||
| CNMD | CONMED CORP | $60.29 | 276,708 | -14.61% | 58.31 | 54.81 | 56.35 | 61.49 | 65.91 | 60.91 | 87.84 | 88.32 | 83.30 | 85.66 | 1.43 | 0.57 | 0.86 | 1.12 | ||
| IQ | IQIYI INC | $1.93 | 15,356,981 | -12.33% | 1.94 | 1.90 | 2.02 | 2.08 | 2.28 | 50.19 | 60.61 | 70.20 | 60.70 | 78.46 | 0.00 | -0.01 | 0.02 | 1.36 | ||
| VSCO | VICTORIA's SECRET & CO | $23.57 | 2,168,587 | 8.18% | 21.07 | 19.74 | 18.90 | 26.77 | 28.10 | 70.35 | 94.28 | 93.63 | 100.00 | 100.00 | 1.04 | 0.42 | 0.62 | 1.46 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.56 | 22,171,576 | 64.02% | 4.41 | 5.03 | 5.44 | 6.51 | 6.63 | 42.95 | 13.98 | 15.20 | 34.34 | 32.60 | -0.35 | -0.32 | -0.03 | 2.24 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.39 | 138,380 | 90.64% | 65.09 | 65.26 | 67.60 | 67.21 | 69.56 | 52.36 | 65.74 | 59.16 | 83.15 | 70.21 | -0.46 | -0.73 | 0.27 | 0.85 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.93 | 1,275,637 | 13.28% | 32.07 | 35.25 | 37.88 | 42.37 | 43.55 | 38.01 | 10.26 | 10.15 | 14.97 | 17.42 | -2.29 | -1.79 | -0.50 | 2.27 | ||
| NIC | NICOLET BANKSHARES INC | $122.74 | 101,704 | 43.87% | 121.48 | 118.96 | 112.89 | 112.24 | 106.47 | 65.18 | 74.06 | 74.55 | 69.03 | 76.81 | 3.13 | 2.91 | 0.22 | 0.80 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 1,667,286 | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| CMBT | CMBTECH NV | $9.51 | 156,581 | 53.10% | 9.33 | 9.23 | 9.10 | 9.73 | 12.17 | 56.37 | 57.07 | 56.79 | 60.93 | 54.14 | 0.10 | 0.07 | 0.02 | 0.63 | ||
| MAG | MAG SILVER CORP | $17.84 | 3,286,956 | 88.85% | 16.82 | 16.08 | 15.66 | 15.41 | 15.04 | 65.27 | 72.51 | 73.22 | 92.46 | 95.27 | 0.68 | 0.39 | 0.29 | 1.03 | ||
| NN | NEXTNAV INC | $13.94 | 1,119,200 | -12.04% | 13.36 | 12.68 | 12.21 | 12.46 | 11.52 | 62.19 | 71.59 | 63.67 | 58.60 | 46.91 | 0.42 | 0.34 | 0.08 | 0.90 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.50 | 1,383,289 | 814.32% | 59.75 | 56.41 | 58.20 | 59.80 | 64.17 | 64.75 | 85.85 | 87.76 | 79.43 | 85.77 | 1.60 | 0.61 | 0.99 | 1.13 | ||
| DBD | DIEBOLD NIXDORF INC | $49.39 | 146,096 | -12.53% | 47.17 | 45.40 | 43.55 | 43.59 | 43.54 | 69.10 | 96.37 | 95.55 | 99.14 | 99.71 | 1.71 | 1.24 | 0.48 | 1.07 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.90 | 118,936 | -20.04% | 41.79 | 40.64 | 38.83 | 38.20 | 37.69 | 72.42 | 92.36 | 92.65 | 75.05 | 82.51 | 1.22 | 1.01 | 0.21 | 0.91 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $43.70 | 485,322 | -35.29% | 44.95 | 47.38 | 48.02 | 49.16 | 43.31 | 39.80 | 22.11 | 15.32 | 25.01 | 15.54 | -1.47 | -0.88 | -0.59 | 0.90 | ||
| UTZ | UTZ BRANDS INC | $12.97 | 985,173 | -14.97% | 12.41 | 12.79 | 13.31 | 13.67 | 15.39 | 51.31 | 62.61 | 53.33 | 96.86 | 86.42 | -0.22 | -0.29 | 0.08 | 0.51 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.62 | 2,312,331 | -7.69% | 10.51 | 10.41 | 10.56 | 10.15 | 10.62 | 53.74 | 47.13 | 55.53 | 33.69 | 53.24 | 0.06 | 0.02 | 0.04 | 0.49 | ||
| GLPG | GALAPAGOS NV | $27.75 | 421,180 | -24.05% | 26.31 | 26.32 | 25.57 | 25.46 | 26.63 | 64.34 | 74.85 | 61.70 | 61.42 | 50.90 | 0.40 | 0.32 | 0.08 | 0.62 | ||
| LZB | LA-Z-BOY INC | $44.28 | 391,606 | 18.81% | 42.56 | 40.88 | 39.64 | 42.19 | 42.03 | 69.23 | 89.86 | 86.90 | 94.70 | 94.70 | 1.25 | 0.81 | 0.44 | 1.02 | ||
| AFYA | AFYA LTD | $19.49 | 73,550 | -9.33% | 19.30 | 18.99 | 18.16 | 17.21 | 17.01 | 61.14 | 64.46 | 63.15 | 27.89 | 26.64 | 0.38 | 0.40 | -0.02 | 0.84 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $38.32 | 173,282 | -36.82% | 36.75 | 34.44 | 32.93 | 34.19 | 36.89 | 75.30 | 96.12 | 94.67 | 100.00 | 100.00 | 1.61 | 1.13 | 0.48 | 0.93 | ||
| QUBT | QUANTUM COMPUTING INC | $12.87 | 90,978,387 | 289.71% | 8.75 | 7.78 | 7.34 | 8.99 | 5.76 | 80.22 | 89.22 | 83.98 | 94.21 | 90.14 | 0.85 | 0.39 | 0.46 | 1.74 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.55 | 5,223,357 | -33.94% | 3.49 | 3.45 | 3.55 | 3.79 | 3.50 | 51.90 | 31.39 | 25.06 | 35.04 | 28.41 | -0.03 | -0.04 | 0.01 | 1.46 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.89 | 1,652,750 | 36.93% | 17.54 | 18.59 | 19.82 | 23.48 | 24.39 | 46.63 | 36.18 | 38.88 | 47.47 | 49.82 | -0.58 | -0.62 | 0.04 | 1.95 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.07 | 18,753,449 | -33.88% | 4.80 | 4.44 | 4.68 | 5.89 | 6.01 | 61.07 | 77.20 | 75.12 | 93.46 | 95.22 | 0.14 | 0.02 | 0.12 | 1.50 | ||
| HTO | H2O AMERICA | $52.55 | 232,563 | 0.21% | 52.75 | 53.92 | 53.55 | 51.90 | 54.51 | 46.36 | 30.73 | 19.31 | 24.55 | 11.39 | -0.59 | -0.17 | -0.43 | 0.40 | ||
| BTU | PEABODY ENERGY CORP | $14.71 | 4,570,052 | 33.85% | 14.47 | 13.49 | 13.17 | 15.34 | 19.75 | 58.80 | 69.86 | 75.93 | 61.00 | 72.63 | 0.51 | 0.34 | 0.17 | 0.98 | ||
| PLUS | EPLUS INC | $67.14 | 161,306 | 27.58% | 65.06 | 63.51 | 62.42 | 67.89 | 79.01 | 62.60 | 82.56 | 82.45 | 59.21 | 65.99 | 1.29 | 0.83 | 0.46 | 1.03 | ||
| HUT | HUT 8 CORP | $17.13 | 10,923,687 | 85.02% | 14.71 | 13.69 | 12.84 | 16.94 | 16.67 | 67.20 | 83.96 | 85.52 | 83.18 | 87.62 | 0.92 | 0.48 | 0.44 | 2.72 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.82 | 418,447 | -11.69% | 32.97 | 32.33 | 32.96 | 38.33 | 41.52 | 55.99 | 80.34 | 83.30 | 82.45 | 89.94 | 0.38 | -0.01 | 0.39 | 1.53 | ||
| GNL | GLOBAL NET LEASE INC | $7.98 | 2,020,536 | 66.86% | 7.82 | 7.67 | 7.70 | 7.51 | 7.79 | 62.22 | 73.98 | 73.31 | 69.50 | 70.02 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| CHCO | CITY HOLDING CO | $122.80 | 43,904 | -20.76% | 119.95 | 118.18 | 116.49 | 117.54 | 119.06 | 65.02 | 72.33 | 69.73 | 91.16 | 94.59 | 1.84 | 1.18 | 0.66 | 0.61 | ||
| BWLP | BW LPG LTD | $11.72 | 234,963 | -52.04% | 10.92 | 10.42 | 10.40 | 11.21 | 12.60 | 65.22 | 84.15 | 88.71 | 83.12 | 91.07 | 0.38 | 0.17 | 0.21 | 0.98 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.54 | 523,477 | 5.72% | 42.06 | 41.54 | 41.46 | 40.52 | 38.77 | 64.55 | 81.44 | 76.47 | 69.20 | 48.96 | 0.38 | 0.22 | 0.16 | 0.53 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.92 | 2,612,695 | 110.63% | 8.69 | 8.48 | 8.92 | 10.14 | 10.32 | 54.88 | 62.36 | 68.42 | 69.73 | 77.39 | 0.02 | -0.09 | 0.11 | 1.16 | ||
| CNXN | PC CONNECTION INC | $69.70 | 112,337 | 52.61% | 69.25 | 65.82 | 63.22 | 65.79 | 68.80 | 66.94 | 88.43 | 90.47 | 70.54 | 81.31 | 2.23 | 1.83 | 0.40 | 0.81 | ||
| HP | HELMERICH & PAYNE INC | $17.80 | 2,028,579 | -18.34% | 18.74 | 19.27 | 21.83 | 26.20 | 29.94 | 35.52 | 25.63 | 38.52 | 24.31 | 48.12 | -0.95 | -1.01 | 0.06 | 1.24 | ||
| SG | SWEETGREEN INC | $15.03 | 4,561,738 | -11.63% | 16.61 | 17.77 | 21.13 | 25.22 | 30.38 | 30.90 | 10.63 | 13.96 | 8.59 | 11.78 | -1.65 | -1.45 | -0.20 | 1.94 | ||
| TRMD | TORM PLC | $18.05 | 556,997 | 12.50% | 17.12 | 16.65 | 16.81 | 18.27 | 24.00 | 64.17 | 89.88 | 85.27 | 99.41 | 98.27 | 0.33 | 0.11 | 0.21 | 0.57 | ||
| PHIN | PHINIA INC | $44.20 | 309,022 | 12.70% | 42.91 | 42.17 | 41.97 | 45.71 | 46.91 | 58.39 | 87.66 | 89.18 | 85.60 | 90.89 | 0.60 | 0.15 | 0.45 | 1.12 | ||
| PRM | PERIMETER SOLUTIONS INC | $11.89 | 1,303,914 | 14.40% | 11.44 | 10.80 | 10.08 | 11.08 | 11.70 | 65.44 | 82.93 | 85.61 | 68.09 | 78.00 | 0.53 | 0.38 | 0.14 | 1.07 | ||
| FBNC | FIRST BANCORP | $42.33 | 155,154 | 35.51% | 42.09 | 41.05 | 39.78 | 41.49 | 42.35 | 60.86 | 58.56 | 63.39 | 26.57 | 39.57 | 0.88 | 0.77 | 0.12 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $33.33 | 6,514 | -61.32% | 31.71 | 30.97 | 31.57 | 31.71 | 29.38 | 61.88 | 93.85 | 93.10 | 100.00 | 100.00 | 0.50 | 0.10 | 0.40 | 0.77 | ||
| XMTR | XOMETRY INC | $34.29 | 581,944 | -7.64% | 31.22 | 28.19 | 25.59 | 30.35 | 26.52 | 72.28 | 97.76 | 92.63 | 84.41 | 76.06 | 2.32 | 1.64 | 0.68 | 1.67 | ||
| CDLR | CADELER A | $19.74 | 17,791 | -45.24% | 20.26 | 20.48 | 20.00 | 20.26 | 23.02 | 46.43 | 30.07 | 35.48 | 16.80 | 21.62 | -0.05 | 0.11 | -0.17 | 0.66 | ||
| CTRI | CENTURI HOLDINGS INC | $19.54 | 285,836 | 14.05% | 20.07 | 18.99 | 17.56 | 18.92 | 18.49 | 54.20 | 60.74 | 64.12 | 19.23 | 27.21 | 0.76 | 0.74 | 0.03 | 1.21 | ||
| SDGR | SCHRODINGER INC | $23.58 | 866,197 | -43.69% | 23.98 | 24.87 | 22.88 | 22.63 | 21.13 | 47.65 | 28.12 | 27.56 | 6.92 | 7.84 | 0.11 | 0.42 | -0.30 | 1.66 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.08 | 231,224 | -44.40% | 20.93 | 20.44 | 21.70 | N/A | N/A | 40.89 | 11.19 | 22.02 | 12.37 | 26.65 | -0.34 | -0.29 | -0.04 | 1.37 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.67 | 1,149,164 | -14.55% | 4.69 | 4.99 | 5.67 | 6.50 | 6.99 | 39.61 | 11.27 | 11.70 | 20.07 | 19.80 | -0.27 | -0.28 | 0.01 | 1.26 | ||
| CCS | CENTURY COMMUNITIES INC | $56.48 | 275,873 | -20.81% | 55.00 | 55.69 | 61.84 | 67.77 | 80.87 | 46.60 | 57.78 | 56.44 | 84.26 | 86.41 | -1.68 | -2.33 | 0.65 | 1.33 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.89 | 867,356 | -26.22% | 23.19 | 25.05 | 27.36 | 30.26 | 31.44 | 39.64 | 36.98 | 30.92 | 80.14 | 68.60 | -1.30 | -1.30 | 0.00 | 0.70 | ||
| CUBI | CUSTOMERS BANCORP INC | $54.51 | 216,080 | -3.77% | 52.65 | 50.80 | 49.40 | 50.97 | 50.50 | 65.15 | 79.93 | 80.00 | 84.54 | 88.34 | 1.60 | 1.09 | 0.52 | 1.56 | ||
| WERN | WERNER ENTERPRISES INC | $27.85 | 963,845 | 19.49% | 26.90 | 27.08 | 28.39 | 31.76 | 34.86 | 51.81 | 88.55 | 87.09 | 95.23 | 96.93 | -0.24 | -0.59 | 0.34 | 0.67 | ||
| PBI | PITNEY BOWES INC | $9.44 | 1,425,444 | 0.14% | 9.31 | 8.89 | 8.89 | 8.80 | 7.99 | 61.06 | 81.32 | 82.99 | 75.35 | 84.02 | 0.23 | 0.14 | 0.09 | 1.42 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.76 | 2,289,708 | -14.00% | 15.30 | 14.23 | 14.91 | 18.31 | 20.44 | 63.96 | 89.51 | 89.75 | 92.84 | 95.03 | 0.50 | 0.03 | 0.47 | 1.44 | ||
| VNET | VNET GROUP INC | $6.43 | 4,735,712 | -14.71% | 6.43 | 6.04 | 7.40 | 7.80 | 5.51 | 49.55 | 39.98 | 47.48 | 52.82 | 59.81 | -0.15 | -0.28 | 0.12 | 1.35 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.13 | 912,781 | 26.68% | 18.12 | 17.47 | 17.89 | 20.94 | 21.09 | 61.39 | 81.25 | 85.91 | 84.15 | 90.42 | 0.37 | 0.02 | 0.35 | 1.13 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.18 | 771,980 | 73.38% | 28.52 | 28.85 | 29.17 | 31.54 | 39.34 | 52.05 | 29.88 | 29.88 | 37.88 | 37.09 | -0.13 | -0.16 | 0.04 | 1.19 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.10 | 519,923 | 16.07% | 15.92 | 15.56 | 15.32 | 15.93 | 16.61 | 60.57 | 79.35 | 78.33 | 85.27 | 86.87 | 0.27 | 0.20 | 0.07 | 0.89 | ||
| LZ | LEGALZOOMCOM INC | $9.29 | 1,457,933 | -5.95% | 8.65 | 7.88 | 8.28 | 8.48 | 7.74 | 68.70 | 85.11 | 88.64 | 81.51 | 87.61 | 0.39 | 0.14 | 0.26 | 1.41 | ||
| KARO | KAROOOOO LTD | $54.48 | 40,881 | -22.21% | 46.15 | 44.18 | 42.31 | 44.33 | 42.18 | 79.54 | 87.31 | 78.28 | 86.86 | 66.91 | 2.00 | 1.07 | 0.93 | 0.73 | ||
| CSTM | CONSTELLIUM SE | $11.77 | 2,127,468 | 72.01% | 11.58 | 10.54 | 10.37 | 10.33 | 12.24 | 62.54 | 82.65 | 88.53 | 74.01 | 88.56 | 0.68 | 0.48 | 0.20 | 1.46 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.11 | 1,816,020 | 25.70% | 14.00 | 14.26 | 14.76 | 14.16 | 12.18 | 49.14 | 41.85 | 42.46 | 22.85 | 22.42 | -0.17 | -0.13 | -0.04 | 1.19 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.20 | 330,618 | 13.71% | 13.85 | 13.75 | 14.16 | 15.37 | 16.14 | 54.56 | 66.07 | 70.60 | 78.71 | 86.87 | 0.01 | -0.11 | 0.12 | 0.62 | ||
| NHC | NATIONAL HEALTHCARE CORP | $108.61 | 76,055 | 30.72% | 101.09 | 97.71 | 94.57 | 97.37 | 111.11 | 73.27 | 90.51 | 91.58 | 89.93 | 94.41 | 3.50 | 2.05 | 1.45 | 0.58 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.94 | 1,960,151 | -74.22% | 9.38 | 8.62 | 8.16 | 7.64 | 6.60 | 54.99 | 51.36 | 64.83 | 25.26 | 58.60 | 0.47 | 0.43 | 0.03 | 1.55 | ||
| GLP | GLOBAL PARTNERS LP | $49.36 | 55,486 | -19.13% | 49.21 | 50.19 | 51.44 | 52.31 | 49.46 | 46.73 | 49.98 | 40.53 | 78.05 | 62.41 | -0.66 | -0.68 | 0.02 | 0.74 | ||
| CC | CHEMOURS CO | $11.17 | 3,510,023 | -9.89% | 11.48 | 11.84 | 12.48 | 15.01 | 17.19 | 42.77 | 37.05 | 46.58 | 40.09 | 53.75 | -0.33 | -0.32 | -0.01 | 1.59 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.51 | 1,403,566 | 175.65% | 12.54 | 12.95 | 13.75 | 15.16 | 15.19 | 45.26 | 24.77 | 26.76 | 45.88 | 46.58 | -0.28 | -0.30 | 0.02 | 1.02 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.29 | 5,918,086 | 51.24% | 7.69 | 7.14 | 7.09 | 8.39 | 9.03 | 71.43 | 96.11 | 93.03 | 99.06 | 95.35 | 0.44 | 0.15 | 0.29 | 1.59 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.48 | 3,169,357 | 50.51% | 12.95 | 13.49 | 15.29 | 18.61 | 19.87 | 46.31 | 48.74 | 48.90 | 81.68 | 81.43 | -0.63 | -0.77 | 0.14 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.69 | 2,926,318 | 73.48% | 3.63 | 3.62 | 3.85 | 4.08 | 4.54 | 50.65 | 60.71 | 62.63 | 85.67 | 86.25 | -0.04 | -0.07 | 0.03 | 0.70 | ||
| KMT | KENNAMETAL INC | $21.85 | 773,682 | -25.36% | 21.02 | 20.19 | 20.46 | 21.86 | 24.02 | 64.19 | 81.10 | 85.14 | 72.27 | 81.35 | 0.47 | 0.19 | 0.29 | 1.20 | ||
| IRON | DISC MEDICINE INC | $48.09 | 442,142 | 44.33% | 45.71 | 46.09 | 47.05 | 52.40 | 52.68 | 55.80 | 64.17 | 59.90 | 62.34 | 56.14 | 0.17 | -0.17 | 0.34 | 0.83 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.31 | 419,941 | 25.80% | 22.18 | 21.51 | 21.06 | 21.92 | 21.47 | 71.79 | 93.41 | 93.59 | 76.81 | 80.62 | 0.59 | 0.33 | 0.25 | 0.90 | ||
| GOGO | GOGO INC | $12.56 | 1,469,321 | 28.94% | 10.23 | 8.82 | 8.04 | 7.95 | 7.72 | 80.46 | 89.54 | 87.43 | 86.12 | 86.24 | 1.25 | 0.71 | 0.54 | 1.27 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.84 | 553,400 | -3.87% | 10.27 | 10.06 | 9.80 | 11.98 | 13.53 | 65.01 | 94.42 | 95.46 | 90.19 | 94.39 | 0.25 | 0.11 | 0.14 | 2.11 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.10 | 258,179 | -6.22% | 42.09 | 42.82 | 42.17 | 41.23 | 40.77 | 41.78 | 27.58 | 16.60 | 21.43 | 10.19 | -0.39 | -0.00 | -0.39 | 0.40 | ||
| MTRN | MATERION CORP | $79.57 | 263,550 | 48.43% | 77.33 | 79.76 | 81.17 | 89.58 | 99.77 | 49.82 | 37.30 | 36.12 | 61.91 | 59.01 | -1.06 | -1.20 | 0.14 | 1.19 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 1,176,657 | 35.23% | 13.43 | 13.43 | 13.37 | 13.05 | 10.78 | 62.22 | 80.00 | 73.33 | 58.18 | 40.73 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| LTC | LTC PROPERTIES INC | $35.99 | 279,868 | -27.41% | 35.59 | 35.59 | 35.26 | 34.90 | 35.88 | 55.63 | 48.23 | 45.06 | 49.61 | 44.28 | 0.14 | 0.15 | -0.01 | 0.50 | ||
| FSM | FORTUNA MINING CORP | $5.39 | 21,173,679 | 8.92% | 5.68 | 5.90 | 5.88 | 5.25 | 4.99 | 40.13 | 14.40 | 16.78 | 15.27 | 18.79 | -0.13 | -0.04 | -0.09 | 1.05 | ||
| PACS | PACS GROUP INC | $10.81 | 1,061,246 | 43.43% | 10.60 | 10.00 | 10.51 | 12.04 | 22.04 | 57.50 | 69.93 | 75.86 | 69.39 | 78.20 | 0.18 | 0.01 | 0.17 | 0.82 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $65.47 | 407,710 | 20.49% | 64.40 | 63.33 | 66.04 | 73.84 | 82.38 | 52.84 | 74.55 | 79.97 | 62.84 | 74.37 | -0.04 | -0.62 | 0.58 | 0.99 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $125.41 | 222,417 | -34.73% | 123.60 | 123.92 | 124.22 | 151.66 | 189.85 | 51.47 | 60.68 | 61.77 | 67.22 | 67.86 | -0.65 | -1.00 | 0.35 | 0.98 | ||
| BHVN | BIOHAVEN LTD | $16.02 | 3,838,249 | -50.20% | 19.29 | 20.51 | 22.94 | 30.30 | 37.38 | 32.93 | 20.00 | 27.75 | 11.16 | 20.49 | -1.46 | -1.18 | -0.28 | 1.69 | ||
| LEU | CENTRUS ENERGY CORP | $95.75 | 562,248 | -10.29% | 87.69 | 78.28 | 72.23 | 79.08 | 70.91 | 71.31 | 85.20 | 82.71 | 92.12 | 92.27 | 7.28 | 4.68 | 2.60 | 1.81 | ||
| OPRA | OPERA LTD | $18.21 | 435,303 | 9.77% | 17.75 | 16.81 | 16.57 | 17.74 | 16.88 | 63.21 | 84.26 | 89.88 | 76.60 | 88.43 | 0.61 | 0.40 | 0.20 | 1.27 | ||
| DXF | EASON TECHNOLOGY LTD | $7.22 | 66,909 | 29.55% | 7.44 | 7.10 | 7.06 | 8.82 | 4.46 | 49.50 | 48.72 | 57.12 | 57.18 | 75.31 | 0.03 | -0.06 | 0.09 | 1.14 | ||
| IBTA | IBOTTA INC | $57.00 | 525,873 | -65.17% | 50.64 | 49.45 | 45.40 | 55.38 | 59.82 | 67.77 | 74.75 | 78.22 | 82.27 | 83.01 | 2.12 | 1.18 | 0.94 | 1.16 | ||
| ATRC | ATRICURE INC | $32.71 | 550,120 | 52.20% | 31.20 | 31.64 | 32.53 | 34.94 | 32.13 | 53.85 | 56.50 | 52.01 | 77.35 | 70.15 | -0.25 | -0.55 | 0.31 | 1.18 | ||
| ICFI | ICF INTERNATIONAL INC | $87.78 | 224,974 | 13.61% | 86.03 | 85.27 | 84.97 | 98.98 | 127.92 | 55.10 | 78.26 | 75.36 | 81.62 | 79.02 | 0.52 | -0.05 | 0.56 | 0.61 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.89 | 2,704,514 | -11.40% | 6.78 | 6.54 | 6.19 | 5.65 | 5.97 | 64.24 | 78.69 | 79.73 | 49.44 | 65.05 | 0.22 | 0.21 | 0.01 | 1.12 | ||
| LQDA | LIQUIDIA CORP | $18.88 | 1,051,586 | -46.87% | 16.64 | 15.32 | 14.64 | 14.36 | 12.52 | 73.98 | 95.45 | 92.23 | 95.51 | 91.78 | 1.08 | 0.60 | 0.48 | 0.97 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.63 | 558,925 | 20.86% | 12.58 | 12.28 | 11.95 | 12.46 | 13.06 | 61.57 | 72.73 | 76.61 | 48.62 | 65.51 | 0.23 | 0.20 | 0.03 | 0.72 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.82 | 2,077,953 | 15.58% | 7.69 | 7.46 | 7.52 | 8.13 | 8.48 | 58.88 | 71.55 | 77.03 | 69.15 | 78.61 | 0.13 | 0.06 | 0.07 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.