Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SID | NATIONAL STEEL CO | $1.63 | 2,130,000 | -3.79% | 1.66 | 1.69 | 1.64 | 1.55 | 1.55 | 47.84 | 9.19 | 8.62 | 8.28 | 3.20 | -0.00 | 0.02 | -0.02 | 1.20 | ||
| PK | PARK HOTELS & RESORTS INC | $10.81 | 2,113,000 | -33.07% | 10.83 | 10.76 | 10.67 | 11.02 | 10.75 | 51.84 | 55.59 | 63.23 | 42.72 | 52.80 | 0.05 | 0.06 | -0.00 | 1.39 | ||
| TRN | TRINITY INDUSTRIES INC | $26.93 | 456,000 | -7.51% | 27.93 | 27.84 | 27.04 | 27.57 | 27.00 | 40.79 | 7.13 | 18.50 | 0.00 | 0.00 | 0.17 | 0.34 | -0.17 | 1.05 | ||
| SDRL | SEADRILL LTD | $34.53 | 934,000 | 74.25% | 32.17 | 32.24 | 31.21 | 31.16 | 28.24 | 66.14 | 86.23 | 81.25 | 93.14 | 85.74 | 0.64 | 0.40 | 0.24 | 1.05 | ||
| BANR | BANNER CORP | $63.15 | 111,000 | -20.71% | 65.54 | 65.43 | 63.21 | 64.17 | 63.68 | 40.99 | 6.23 | 14.75 | 0.00 | 0.08 | 0.34 | 0.78 | -0.44 | 0.92 | ||
| ATKR | ATKORE INC | $63.77 | 207,000 | -8.00% | 64.27 | 64.53 | 65.58 | 63.02 | 65.02 | 45.91 | 33.84 | 44.05 | 27.54 | 46.67 | -0.20 | -0.20 | -0.00 | 1.49 | ||
| SM | SM ENERGY CO | $18.78 | 1,776,000 | -8.88% | 18.79 | 19.32 | 19.36 | 22.74 | 24.21 | 45.17 | 25.96 | 26.97 | 33.62 | 34.48 | -0.27 | -0.26 | -0.02 | 1.40 | ||
| GLPG | GALAPAGOS NV | $32.61 | 77,000 | -25.96% | 32.38 | 32.05 | 31.64 | 32.37 | 30.13 | 56.40 | 86.17 | 90.17 | 87.23 | 95.74 | 0.35 | 0.21 | 0.14 | 0.59 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.85 | 84,000 | -36.84% | 64.03 | 64.53 | 64.22 | 71.29 | 70.56 | 42.23 | 15.04 | 20.99 | 9.58 | 16.63 | -0.24 | -0.14 | -0.10 | 1.06 | ||
| NHC | NATIONAL HEALTHCARE CORP | $138.41 | 52,600 | -28.92% | 139.85 | 138.10 | 131.25 | 123.52 | 111.22 | 56.71 | 48.69 | 52.52 | 11.99 | 20.68 | 2.27 | 2.82 | -0.55 | 0.55 | ||
| CRGY | CRESCENT ENERGY CO | $8.42 | 5,816,000 | 40.69% | 8.28 | 8.95 | 8.81 | 8.91 | 9.02 | 42.67 | 16.13 | 13.94 | 23.54 | 19.54 | -0.23 | -0.16 | -0.08 | 1.18 | ||
| CECO | CECO ENVIRONMENTAL CORP | $60.07 | 132,000 | -17.50% | 60.09 | 58.67 | 54.10 | 51.22 | 39.40 | 58.44 | 63.05 | 71.12 | 34.81 | 46.80 | 2.15 | 2.19 | -0.04 | 1.01 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.11 | 18,024,000 | -26.63% | 4.32 | 4.47 | 4.77 | 4.95 | 5.12 | 40.95 | 4.97 | 13.13 | 14.60 | 28.24 | -0.13 | -0.11 | -0.02 | 2.31 | ||
| FBNC | FIRST BANCORP | $51.47 | 135,000 | 25.00% | 52.49 | 52.26 | 50.77 | 51.74 | 47.17 | 46.77 | 27.41 | 33.95 | 0.00 | 0.45 | 0.32 | 0.53 | -0.21 | 0.89 | ||
| NGVT | INGEVITY CORP | $59.30 | 145,000 | -2.03% | 59.19 | 57.35 | 54.10 | 55.04 | 48.00 | 61.08 | 70.92 | 77.31 | 19.50 | 34.64 | 1.90 | 1.84 | 0.06 | 1.24 | ||
| SONO | SONOS INC | $17.73 | 945,000 | -15.47% | 18.06 | 18.44 | 17.57 | 16.25 | 13.24 | 45.32 | 15.42 | 17.07 | 6.82 | 6.91 | 0.06 | 0.22 | -0.16 | 1.46 | ||
| BUSE | FIRST BUSEY CORP | $24.02 | 260,000 | -10.96% | 24.68 | 24.57 | 23.64 | 23.72 | 22.96 | 45.54 | 26.99 | 36.46 | 1.60 | 2.30 | 0.21 | 0.36 | -0.15 | 0.83 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.92 | 356,000 | 41.27% | 74.35 | 72.61 | 64.88 | 52.43 | 45.05 | 55.77 | 56.34 | 66.74 | 22.33 | 38.65 | 2.77 | 3.31 | -0.55 | 1.62 | ||
| MQ | MARQETA INC | $4.81 | 2,275,000 | -5.29% | 4.94 | 4.87 | 4.78 | 5.24 | 5.12 | 46.53 | 35.06 | 47.82 | 8.16 | 24.70 | 0.03 | 0.04 | -0.01 | 1.62 | ||
| NOG | NORTHERN OIL & GAS INC | $21.63 | 1,430,000 | -26.59% | 21.77 | 22.77 | 22.19 | 23.51 | 25.57 | 44.19 | 15.05 | 10.30 | 12.30 | 8.45 | -0.31 | -0.16 | -0.15 | 1.26 | ||
| SAM | BOSTON BEER CO INC | $197.55 | 115,000 | -10.16% | 198.07 | 198.06 | 202.28 | 211.19 | 217.20 | 47.83 | 33.08 | 33.58 | 41.39 | 33.74 | -1.01 | -1.24 | 0.22 | 0.87 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.54 | 553,000 | -1.07% | 21.50 | 21.44 | 20.61 | 17.72 | 13.45 | 60.04 | 67.71 | 70.95 | 66.58 | 77.13 | 0.26 | 0.35 | -0.09 | 1.03 | ||
| ASGN | ASGN INC | $49.26 | 326,000 | -16.84% | 49.13 | 47.68 | 45.73 | 47.98 | 51.35 | 62.86 | 90.11 | 92.48 | 76.67 | 89.73 | 1.24 | 1.08 | 0.16 | 1.16 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.78 | 217,000 | 14.21% | 51.32 | 49.43 | 48.09 | 48.11 | 51.85 | 61.99 | 83.21 | 83.30 | 85.02 | 87.28 | 1.19 | 0.95 | 0.24 | 0.65 | ||
| HTH | HILLTOP HOLDINGS INC | $34.14 | 177,000 | -15.71% | 34.68 | 34.74 | 33.80 | 33.68 | 31.88 | 45.72 | 15.32 | 24.96 | 0.00 | 3.12 | 0.16 | 0.29 | -0.13 | 0.89 | ||
| PTRN | PATTERN GROUP INC | $11.84 | 911,000 | 30.89% | 11.79 | 12.52 | 14.77 | N/A | N/A | 36.70 | 38.59 | 27.44 | 90.46 | 75.50 | -0.83 | -0.91 | 0.08 | 1.47 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | 623,000 | -8.38% | 16.05 | 15.82 | 14.86 | 13.44 | 10.90 | 53.46 | 60.19 | 71.06 | 26.17 | 53.68 | 0.30 | 0.38 | -0.08 | 1.14 | ||
| RXO | RXO INC | $12.70 | 2,499,000 | 22.80% | 13.29 | 13.95 | 14.21 | 15.21 | 15.56 | 39.99 | 8.50 | 6.86 | 2.19 | 0.73 | -0.33 | -0.15 | -0.18 | 1.55 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.42 | 456,000 | -18.13% | 38.99 | 38.71 | 39.40 | 40.47 | 40.89 | 52.36 | 72.49 | 74.81 | 69.76 | 73.17 | 0.21 | 0.00 | 0.21 | 0.90 | ||
| CMRE | COSTAMARE INC | $15.80 | 237,000 | -10.23% | 15.56 | 15.75 | 14.39 | 13.07 | 11.17 | 60.27 | 64.18 | 55.67 | 43.34 | 36.41 | 0.31 | 0.39 | -0.08 | 0.92 | ||
| WD | WALKER & DUNLOP INC | $60.80 | 172,000 | -22.52% | 61.14 | 62.17 | 68.32 | 76.13 | 75.31 | 35.35 | 16.44 | 16.66 | 69.17 | 68.21 | -1.85 | -2.16 | 0.31 | 1.23 | ||
| ALG | ALAMO GROUP INC | $170.57 | 61,000 | -19.74% | 173.51 | 170.79 | 171.12 | 187.52 | 193.01 | 48.67 | 53.17 | 57.33 | 37.36 | 51.98 | 1.02 | 0.83 | 0.20 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.84 | 440,000 | 11.11% | 21.64 | 21.99 | 21.83 | 22.60 | 22.60 | 50.71 | 33.53 | 26.10 | 36.76 | 27.30 | -0.06 | -0.02 | -0.04 | 0.56 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.06 | 108,000 | 28.57% | 50.90 | 50.23 | 47.08 | 45.54 | 43.75 | 58.52 | 40.41 | 51.03 | 0.00 | 0.00 | 1.04 | 1.30 | -0.27 | 0.85 | ||
| TXG | 10X GENOMICS INC | $16.29 | 1,468,000 | -0.07% | 16.26 | 16.75 | 15.89 | 14.36 | 12.30 | 48.55 | 35.33 | 39.33 | 43.33 | 47.15 | -0.01 | 0.11 | -0.12 | 2.07 | ||
| OMCL | OMNICELL INC | $45.92 | 404,000 | 11.91% | 45.91 | 43.98 | 38.06 | 34.76 | 32.48 | 69.45 | 79.94 | 82.32 | 10.53 | 13.21 | 2.46 | 2.61 | -0.15 | 0.98 | ||
| TPB | TURNING POINT BRANDS INC | $108.01 | 372,000 | 85.07% | 107.96 | 105.02 | 99.49 | 98.27 | 84.02 | 61.14 | 50.35 | 53.51 | 8.73 | 11.68 | 2.32 | 2.53 | -0.22 | 0.64 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.94 | 819,000 | -46.89% | 27.98 | 28.36 | 26.77 | 26.01 | 22.33 | 37.98 | 10.16 | 20.41 | 0.00 | 2.63 | 0.05 | 0.44 | -0.38 | 1.26 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 92.90 | 47.11 | 62.53 | 0.00 | 0.00 | 33.33 | 27.78 | 0.34 | 0.50 | -0.16 | 0.69 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.64 | 3,040,000 | 303.72% | 5.46 | 6.41 | 7.08 | 7.41 | 7.08 | 29.74 | 20.08 | 18.35 | 41.78 | 38.31 | -0.54 | -0.49 | -0.05 | 0.93 | ||
| DX | DYNEX CAPITAL INC | $13.92 | 3,748,000 | 0.00% | 13.83 | 13.80 | 13.62 | 13.11 | 12.77 | 58.16 | 72.69 | 71.56 | 72.62 | 67.94 | 0.08 | 0.08 | 0.00 | 0.70 | ||
| UNFI | UNITED NATURAL FOODS INC | $33.51 | 584,000 | -30.97% | 33.57 | 33.58 | 36.11 | 34.04 | 30.06 | 45.22 | 63.28 | 65.22 | 70.58 | 72.59 | -0.62 | -0.81 | 0.19 | 0.98 | ||
| PAYO | PAYONEER GLOBAL INC | $5.71 | 2,653,000 | 31.99% | 5.75 | 5.77 | 5.73 | 6.11 | 6.48 | 48.21 | 40.22 | 36.00 | 36.52 | 29.98 | -0.01 | 0.01 | -0.01 | 1.39 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.79 | 210,000 | 17.98% | 55.75 | 55.90 | 54.56 | 56.54 | 55.14 | 44.78 | 7.62 | 11.58 | 0.87 | 1.88 | 0.14 | 0.36 | -0.22 | 0.82 | ||
| SGRY | SURGERY PARTNERS INC | $15.65 | 1,229,000 | -15.65% | 15.70 | 16.16 | 17.85 | 19.90 | 21.16 | 39.00 | 24.37 | 22.98 | 55.43 | 43.08 | -0.53 | -0.62 | 0.09 | 1.57 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.63 | 280,000 | -2.44% | 19.49 | 19.03 | 18.72 | 18.15 | 17.21 | 62.76 | 83.88 | 85.45 | 66.67 | 72.85 | 0.28 | 0.24 | 0.04 | 0.68 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.41 | 452,000 | -20.00% | 58.21 | 56.83 | 57.31 | 65.16 | 66.51 | 55.99 | 82.15 | 83.43 | 69.10 | 75.45 | 0.77 | 0.46 | 0.31 | 1.38 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.28 | 42,000 | -30.00% | 32.66 | 33.10 | 32.28 | 33.26 | 34.78 | 44.98 | 22.14 | 24.09 | 25.03 | 27.70 | -0.04 | 0.12 | -0.17 | 0.69 | ||
| ADUS | ADDUS HOMECARE CORP | $108.63 | 112,000 | -23.29% | 111.39 | 113.09 | 115.06 | 114.53 | 110.77 | 36.43 | 8.72 | 9.43 | 0.00 | 2.89 | -1.41 | -0.93 | -0.48 | 0.76 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.78 | 507,000 | -28.39% | 14.87 | 15.04 | 14.96 | 15.17 | 15.09 | 49.35 | 30.17 | 33.97 | 20.72 | 27.14 | 0.09 | 0.10 | -0.01 | 1.47 | ||
| IMAX | IMAX CORP | $37.24 | 1,056,000 | 109.11% | 37.48 | 37.30 | 35.51 | 32.83 | 29.54 | 52.96 | 28.33 | 40.80 | 7.54 | 15.43 | 0.53 | 0.71 | -0.18 | 0.90 | ||
| DQ | DAQO NEW ENERGY CORP | $29.64 | 786,000 | 17.14% | 31.69 | 32.23 | 31.34 | 28.61 | 22.57 | 40.34 | 11.18 | 16.12 | 5.91 | 6.81 | -0.17 | 0.22 | -0.39 | 1.37 | ||
| CXW | CORECIVIC INC | $19.13 | 540,000 | 20.81% | 19.22 | 18.96 | 18.22 | 19.18 | 20.20 | 56.02 | 56.86 | 53.43 | 18.79 | 16.57 | 0.32 | 0.32 | -0.00 | 0.74 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.89 | 1,753,000 | -3.68% | 8.74 | 7.89 | 7.22 | 6.37 | N/A | 62.59 | 88.26 | 93.02 | 81.04 | 91.95 | 0.65 | 0.50 | 0.15 | 2.00 | ||
| ATRC | ATRICURE INC | $40.18 | 252,000 | -18.45% | 40.69 | 40.12 | 36.89 | 36.40 | 34.50 | 56.02 | 34.49 | 41.74 | 1.05 | 0.77 | 1.12 | 1.37 | -0.25 | 1.20 | ||
| POWI | POWER INTEGRATIONS INC | $35.99 | 823,000 | -30.02% | 36.54 | 36.53 | 37.10 | 40.38 | 46.34 | 46.67 | 38.23 | 49.79 | 35.12 | 61.53 | 0.05 | -0.02 | 0.06 | 1.58 | ||
| PLAB | PHOTRONICS INC | $33.70 | 927,000 | 34.74% | 33.60 | 31.64 | 26.25 | 24.52 | 21.91 | 62.05 | 46.36 | 55.82 | 2.59 | 4.74 | 2.48 | 2.73 | -0.25 | 1.71 | ||
| QDEL | QUIDELORTHO CORP | $29.30 | 399,000 | -19.88% | 29.08 | 28.57 | 26.73 | 27.27 | 28.39 | 58.03 | 67.39 | 64.43 | 30.18 | 23.14 | 0.84 | 0.87 | -0.03 | 0.94 | ||
| ZYME | ZYMEWORKS INC | $26.54 | 682,000 | 64.73% | 26.65 | 26.27 | 22.84 | 19.27 | 15.81 | 58.96 | 61.16 | 63.60 | 31.50 | 36.97 | 1.04 | 1.25 | -0.21 | 0.96 | ||
| PRKS | UNITED PARKS & RESORTS INC | $36.36 | 683,000 | -23.77% | 35.40 | 35.68 | 38.64 | 45.34 | 45.74 | 50.33 | 59.53 | 50.53 | 96.49 | 80.57 | -0.55 | -0.94 | 0.40 | 1.33 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.85 | 2,680,000 | 101.66% | 19.67 | 19.25 | 19.92 | 23.38 | 28.64 | 53.14 | 86.39 | 82.87 | 95.93 | 98.07 | -0.03 | -0.21 | 0.18 | 0.75 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.35 | 334,000 | 55.35% | 27.69 | 27.55 | 27.27 | 26.07 | 24.16 | 48.97 | 50.25 | 59.84 | 21.52 | 36.84 | 0.18 | 0.21 | -0.03 | 0.88 | ||
| BUR | BURFORD CAPITAL LTD | $9.01 | 1,425,000 | -36.64% | 9.14 | 9.17 | 9.38 | 11.04 | 12.18 | 43.90 | 52.08 | 47.33 | 57.76 | 50.88 | -0.09 | -0.11 | 0.02 | 1.02 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $16.29 | 52,400 | 12.21% | 16.12 | 16.62 | 14.27 | 12.00 | 9.54 | 51.55 | 64.00 | 63.76 | 64.89 | 65.07 | 0.61 | 0.59 | 0.02 | 0.12 | ||
| PENN | PENN ENTERTAINMENT INC | $14.78 | 2,921,000 | -24.39% | 14.66 | 14.36 | 15.12 | 16.94 | 16.73 | 51.83 | 87.61 | 87.41 | 87.12 | 91.05 | -0.02 | -0.18 | 0.15 | 1.68 | ||
| STC | STEWART INFORMATION SERVICES CORP | $70.27 | 199,000 | 56.69% | 71.68 | 73.12 | 72.69 | 72.30 | 68.56 | 39.98 | 13.75 | 16.84 | 0.95 | 4.25 | -0.71 | -0.31 | -0.40 | 0.85 | ||
| BWLP | BW LPG LTD | $13.00 | 340,000 | 32.30% | 12.59 | 12.45 | 12.71 | 13.72 | 12.58 | 59.59 | 93.26 | 93.20 | 100.00 | 99.05 | 0.02 | -0.08 | 0.10 | 0.91 | ||
| TWST | TWIST BIOSCIENCE CORP | $32.15 | 951,000 | -7.49% | 32.82 | 32.25 | 31.27 | 29.61 | 32.54 | 51.15 | 47.75 | 56.01 | 21.95 | 35.83 | 0.68 | 0.68 | -0.00 | 2.41 | ||
| ZBIO | ZENAS BIOPHARMA INC | $36.58 | 306,000 | 97.42% | 39.04 | 38.45 | 35.04 | 27.43 | 19.03 | 47.72 | 60.16 | 75.59 | 53.48 | 73.98 | 1.30 | 1.52 | -0.21 | 1.63 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.54 | 1,686,000 | -25.76% | 17.38 | 17.27 | 16.82 | 16.00 | 16.22 | 59.72 | 77.02 | 76.92 | 70.10 | 69.13 | 0.21 | 0.20 | 0.01 | 0.82 | ||
| BELFA | BEL FUSE INC | $154.84 | 25,600 | -46.11% | 153.02 | 150.05 | 138.28 | 127.68 | 102.92 | 60.07 | 75.60 | 81.07 | 48.40 | 56.50 | 5.89 | 5.98 | -0.09 | 0.99 | ||
| LASR | NLIGHT INC | $38.55 | 652,000 | 34.71% | 37.75 | 37.08 | 34.05 | 31.58 | 22.76 | 60.19 | 81.24 | 86.06 | 75.92 | 83.43 | 1.51 | 1.43 | 0.08 | 1.79 | ||
| DHT | DHT HOLDINGS INC | $12.14 | 914,000 | 3.75% | 12.29 | 12.48 | 12.84 | 12.35 | 11.69 | 37.01 | 27.68 | 22.98 | 44.73 | 31.32 | -0.20 | -0.17 | -0.03 | 0.55 | ||
| VZLA | VIZSLA SILVER CORP | $5.64 | 5,402,000 | -46.65% | 5.51 | 5.31 | 4.70 | 4.32 | 3.52 | 61.03 | 72.70 | 77.73 | 39.61 | 61.28 | 0.28 | 0.27 | 0.01 | 1.14 | ||
| IBRX | IMMUNITYBIO INC | $1.98 | 11,025,000 | -8.79% | 2.11 | 2.18 | 2.21 | 2.36 | 2.53 | 41.08 | 12.63 | 19.77 | 10.65 | 19.60 | -0.04 | -0.03 | -0.02 | 2.15 | ||
| ZLAB | ZAI LAB LTD | $17.63 | 372,000 | -27.34% | 17.70 | 18.23 | 21.37 | 27.03 | 30.62 | 35.59 | 46.34 | 46.71 | 82.40 | 88.01 | -1.03 | -1.30 | 0.27 | 1.27 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.89 | 157,000 | -18.23% | 47.02 | 46.86 | 47.20 | 44.86 | 43.12 | 48.55 | 61.79 | 62.72 | 63.35 | 65.25 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| AI | C3AI INC | $13.82 | 5,240,000 | 6.61% | 14.12 | 14.71 | 15.29 | 16.46 | 20.04 | 40.43 | 8.15 | 10.19 | 16.44 | 18.83 | -0.35 | -0.31 | -0.05 | 2.15 | ||
| HNI | HNI CORP | $42.44 | 306,000 | 18.60% | 42.32 | 41.92 | 41.50 | 43.29 | 44.92 | 54.81 | 55.32 | 53.38 | 64.55 | 62.85 | 0.33 | 0.25 | 0.08 | 0.91 | ||
| IMNM | IMMUNOME INC | $21.18 | 1,088,000 | -48.75% | 21.52 | 20.61 | 18.39 | 14.70 | 11.66 | 55.39 | 41.40 | 45.56 | 19.31 | 27.16 | 1.04 | 1.13 | -0.08 | 1.51 | ||
| ATRO | ASTRONICS CORP | $54.45 | 488,000 | 55.41% | 54.06 | 53.33 | 51.05 | 45.82 | 37.60 | 56.30 | 74.81 | 77.98 | 72.66 | 79.54 | 1.23 | 1.19 | 0.04 | 1.23 | ||
| SYBT | STOCK YARDS BANCORP INC | $65.79 | 139,000 | 24.11% | 67.40 | 67.63 | 66.85 | 70.66 | 72.35 | 40.28 | 25.21 | 24.99 | 0.00 | 1.87 | -0.11 | 0.15 | -0.26 | 0.75 | ||
| IOSP | INNOSPEC INC | $78.14 | 121,000 | 15.24% | 78.31 | 77.30 | 75.28 | 78.23 | 83.00 | 57.67 | 68.48 | 71.56 | 33.91 | 42.13 | 0.96 | 0.97 | -0.01 | 0.85 | ||
| GEL | GENESIS ENERGY LP | $15.78 | 98,000 | -30.99% | 15.65 | 15.72 | 15.71 | 16.08 | 15.87 | 51.42 | 44.70 | 43.84 | 42.21 | 40.63 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| CXM | SPRINKLR INC | $7.83 | 1,177,000 | 10.10% | 7.80 | 7.83 | 7.60 | 7.78 | 8.06 | 55.92 | 29.72 | 23.24 | 22.76 | 12.99 | 0.07 | 0.08 | -0.02 | 1.39 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.02 | 46,600 | -24.23% | 177.48 | 178.13 | 169.81 | 176.87 | 180.34 | 53.90 | 29.53 | 30.81 | 4.89 | 7.76 | 1.85 | 2.51 | -0.66 | 0.86 | ||
| ADEA | ADEIA INC | $17.61 | 851,000 | -30.53% | 15.46 | 14.16 | 14.27 | 15.07 | 14.17 | 75.00 | 85.03 | 83.82 | 90.62 | 92.92 | 1.01 | 0.44 | 0.57 | 1.03 | ||
| MAZE | MAZE THERAPEUTICS INC | $40.05 | 219,000 | -48.47% | 41.01 | 40.61 | 35.92 | 28.29 | 20.05 | 54.21 | 54.38 | 67.16 | 21.15 | 34.61 | 1.53 | 1.85 | -0.32 | 0.98 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.84 | 371,000 | 4.51% | 29.52 | 29.02 | 30.65 | 32.43 | 30.78 | 54.34 | 91.52 | 90.40 | 100.00 | 99.86 | -0.07 | -0.33 | 0.26 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $13.94 | 1,827,000 | -32.56% | 13.55 | 13.47 | 15.41 | 18.88 | 22.74 | 49.19 | 91.85 | 88.78 | 100.00 | 100.00 | -0.32 | -0.58 | 0.26 | 0.57 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.56 | 127,000 | -12.41% | 61.54 | 60.66 | 58.88 | 60.49 | 59.27 | 58.14 | 77.78 | 78.12 | 60.89 | 67.92 | 0.86 | 0.83 | 0.03 | 1.01 | ||
| TRMD | TORM PLC | $19.54 | 421,000 | -34.53% | 19.65 | 20.29 | 21.29 | 21.27 | 19.28 | 35.19 | 20.49 | 14.60 | 60.84 | 37.18 | -0.55 | -0.53 | -0.02 | 0.57 | ||
| KALU | KAISER ALUMINUM CORP | $118.11 | 175,000 | -2.23% | 115.24 | 110.32 | 99.05 | 88.00 | 80.08 | 80.00 | 95.62 | 94.95 | 100.00 | 100.00 | 5.93 | 5.67 | 0.26 | 1.36 | ||
| EFXT | ENERFLEX LTD | $15.67 | 370,000 | -1.07% | 15.33 | 15.10 | 13.82 | 12.13 | 9.79 | 66.56 | 68.07 | 63.08 | 23.66 | 14.98 | 0.49 | 0.56 | -0.07 | 1.14 | ||
| FIGS | FIGS INC | $11.59 | 2,519,000 | 46.11% | 11.81 | 11.64 | 9.89 | 8.44 | 6.74 | 59.14 | 37.59 | 48.75 | 0.00 | 0.72 | 0.54 | 0.68 | -0.13 | 1.59 | ||
| STRA | STRATEGIC EDUCATION INC | $81.12 | 114,000 | 35.71% | 81.01 | 80.26 | 79.46 | 80.50 | 81.81 | 54.85 | 65.16 | 65.72 | 42.48 | 48.91 | 0.54 | 0.50 | 0.05 | 0.62 | ||
| SLVM | SYLVAMO CORP | $48.29 | 195,000 | -6.70% | 49.60 | 49.32 | 46.15 | 44.93 | 50.26 | 49.47 | 22.25 | 26.94 | 1.02 | 1.63 | 0.67 | 1.09 | -0.42 | 0.94 | ||
| TALO | TALOS ENERGY INC | $11.20 | 1,226,000 | -16.82% | 11.02 | 11.32 | 10.68 | 10.02 | 9.16 | 52.56 | 32.07 | 28.07 | 27.81 | 24.63 | 0.06 | 0.13 | -0.07 | 1.24 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.48 | 3,985,000 | -48.08% | 20.74 | 16.36 | 11.79 | 8.73 | 6.04 | 73.77 | 68.45 | 72.60 | 40.33 | 55.35 | 3.82 | 2.93 | 0.90 | 0.86 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.28 | 688,000 | 20.49% | 11.26 | 11.69 | 11.84 | 12.68 | 13.50 | 41.85 | 13.55 | 11.14 | 19.29 | 11.29 | -0.24 | -0.20 | -0.05 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.