Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SID | NATIONAL STEEL CO | $1.63 | 3.16% | -0.61% | 2.52% | 8.67% | 16.43% | 12.41% | -40.94% | -73.19% | 59.80% | $1.84 | $1.24 | 11.41% | 31.45% | 1.20 | 2,130,000 | -3.79% |
| PK | PARK HOTELS & RESORTS INC | $10.81 | -0.09% | 1.12% | 1.79% | -2.44% | 5.67% | -26.51% | -8.31% | -37.48% | N/A | $14.29 | $8.27 | 24.35% | 30.71% | 1.39 | 2,113,000 | -33.07% |
| TRN | TRINITY INDUSTRIES INC | $26.93 | -0.59% | -3.61% | 2.08% | -3.96% | -0.30% | -23.65% | -8.93% | 1.70% | 11.60% | $39.83 | $22.38 | 32.39% | 20.33% | 1.05 | 456,000 | -7.51% |
| SDRL | SEADRILL LTD | $34.53 | 2.46% | 5.31% | 11.68% | 14.30% | 31.54% | -9.96% | 5.79% | N/A | N/A | $39.99 | $17.74 | 13.65% | 94.64% | 1.05 | 934,000 | 74.25% |
| BANR | BANNER CORP | $63.15 | -1.41% | -3.20% | -1.03% | -3.59% | -1.56% | -5.35% | -0.08% | 37.16% | 35.31% | $72.58 | $54.01 | 12.99% | 16.93% | 0.92 | 111,000 | -20.71% |
| ATKR | ATKORE INC | $63.77 | -0.58% | -1.89% | -2.52% | 1.64% | -9.61% | -22.89% | -43.78% | 54.78% | N/A | $89.47 | $49.92 | 28.72% | 27.74% | 1.49 | 207,000 | -8.00% |
| SM | SM ENERGY CO | $18.78 | 0.21% | -0.53% | -4.67% | -24.79% | -24.00% | -51.18% | -46.08% | 206.86% | 3.07% | $44.95 | $17.58 | 58.22% | 6.83% | 1.40 | 1,776,000 | -8.88% |
| GLPG | GALAPAGOS NV | $32.61 | -1.54% | -1.00% | 4.75% | -5.86% | 16.51% | 19.45% | -26.52% | -67.33% | -47.92% | $37.78 | $22.36 | 13.68% | 45.84% | 0.59 | 77,000 | -25.96% |
| SAH | SONIC AUTOMOTIVE INC | $62.85 | -1.40% | -2.09% | 0.42% | -17.40% | -21.37% | -0.73% | 27.56% | 60.70% | 171.14% | $89.62 | $52.00 | 29.87% | 20.87% | 1.06 | 84,000 | -36.84% |
| NHC | NATIONAL HEALTHCARE CORP | $138.41 | -0.26% | -0.59% | 0.82% | 13.91% | 29.34% | 28.85% | 132.62% | 107.39% | 121.70% | $144.53 | $89.14 | 4.23% | 55.27% | 0.55 | 52,600 | -28.92% |
| CRGY | CRESCENT ENERGY CO | $8.42 | 0.96% | 1.45% | -9.95% | -5.61% | -2.09% | -41.77% | -29.77% | N/A | N/A | $16.94 | $6.83 | 50.30% | 23.28% | 1.18 | 5,816,000 | 40.69% |
| CECO | CECO ENVIRONMENTAL CORP | $60.07 | -1.49% | -0.97% | 15.70% | 17.32% | 112.19% | 96.95% | 414.30% | 776.93% | 670.13% | $63.98 | $17.57 | 6.11% | 241.93% | 1.01 | 132,000 | -17.50% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.11 | -0.48% | -5.73% | -5.73% | -15.78% | -18.77% | -39.29% | -46.69% | N/A | N/A | $12.36 | $3.79 | 66.75% | 8.44% | 2.31 | 18,024,000 | -26.63% |
| FBNC | FIRST BANCORP | $51.47 | -0.90% | -1.55% | 0.39% | -2.68% | 16.74% | 16.34% | 20.14% | 53.18% | 168.63% | $56.45 | $34.50 | 8.82% | 49.19% | 0.89 | 135,000 | 25.00% |
| NGVT | INGEVITY CORP | $59.30 | -0.30% | -0.35% | 14.88% | 7.45% | 37.62% | 47.70% | -15.81% | -21.53% | N/A | $61.77 | $28.49 | 4.00% | 108.14% | 1.24 | 145,000 | -2.03% |
| SONO | SONOS INC | $17.73 | 0.28% | -0.89% | -4.42% | 12.22% | 64.01% | 17.65% | 4.91% | -24.36% | N/A | $19.82 | $7.63 | 10.54% | 132.52% | 1.46 | 945,000 | -15.47% |
| BUSE | FIRST BUSEY CORP | $24.02 | -1.03% | -1.31% | 2.13% | 3.76% | 4.96% | 1.91% | -2.83% | 12.45% | 14.27% | $25.62 | $18.40 | 6.25% | 30.54% | 0.83 | 260,000 | -10.96% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.92 | 0.00% | -4.22% | 7.57% | 77.90% | 70.73% | 60.72% | 11.07% | 108.34% | N/A | $78.24 | $26.56 | 6.80% | 174.60% | 1.62 | 356,000 | 41.27% |
| MQ | MARQETA INC | $4.81 | -1.43% | -3.22% | 1.58% | -8.90% | -17.50% | 27.59% | -21.28% | N/A | N/A | $7.04 | $3.48 | 31.68% | 38.42% | 1.62 | 2,275,000 | -5.29% |
| NOG | NORTHERN OIL & GAS INC | $21.63 | -1.23% | -0.09% | -6.28% | -12.78% | -23.70% | -40.87% | -29.82% | 143.03% | -43.96% | $42.35 | $19.88 | 48.93% | 8.80% | 1.26 | 1,430,000 | -26.59% |
| SAM | BOSTON BEER CO INC | $197.55 | -0.03% | 1.58% | 0.42% | -6.56% | 3.53% | -33.74% | -40.05% | -80.19% | -2.52% | $302.68 | $185.34 | 34.73% | 6.59% | 0.87 | 115,000 | -10.16% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.54 | -0.05% | 0.00% | 0.56% | 41.06% | 143.39% | 105.14% | 200.84% | 221.97% | 48.65% | $23.57 | $6.38 | 8.61% | 237.62% | 1.03 | 553,000 | -1.07% |
| ASGN | ASGN INC | $49.26 | -1.14% | 0.70% | 8.55% | 4.03% | -1.34% | -40.98% | -39.54% | -40.74% | 8.57% | $95.29 | $39.25 | 48.31% | 25.50% | 1.16 | 326,000 | -16.84% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.78 | -0.65% | -0.38% | 8.78% | 8.87% | -10.40% | 3.47% | N/A | N/A | N/A | $65.05 | $41.28 | 20.40% | 25.44% | 0.65 | 217,000 | 14.21% |
| HTH | HILLTOP HOLDINGS INC | $34.14 | -0.90% | -1.53% | -1.47% | 2.15% | 12.49% | 19.92% | 13.76% | 24.96% | 74.45% | $36.14 | $26.67 | 5.53% | 28.01% | 0.89 | 177,000 | -15.71% |
| PTRN | PATTERN GROUP INC | $11.84 | -4.36% | 1.72% | -20.80% | -13.58% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.30 | 41.09% | 4.78% | 1.47 | 911,000 | 30.89% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | -0.44% | -2.41% | -2.16% | 43.17% | 86.78% | 72.52% | 266.20% | 13.32% | 548.36% | $16.54 | $6.55 | 4.35% | 141.53% | 1.14 | 623,000 | -8.38% |
| RXO | RXO INC | $12.70 | 1.03% | -0.39% | -4.15% | -17.43% | -19.21% | -47.30% | -26.16% | N/A | N/A | $26.92 | $10.43 | 52.82% | 21.82% | 1.55 | 2,499,000 | 22.80% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.42 | -1.08% | -1.08% | 5.88% | -3.85% | -2.81% | -4.76% | 54.89% | 75.20% | 62.09% | $47.47 | $35.01 | 16.96% | 12.60% | 0.90 | 456,000 | -18.13% |
| CMRE | COSTAMARE INC | $15.80 | -0.63% | 0.89% | 1.74% | 32.66% | 73.44% | 23.92% | 70.26% | 96.52% | 63.90% | $16.38 | $6.63 | 3.54% | 138.31% | 0.92 | 237,000 | -10.23% |
| WD | WALKER & DUNLOP INC | $60.80 | 0.12% | 0.16% | -5.60% | -27.29% | -13.73% | -36.46% | -22.53% | -33.19% | 109.58% | $98.62 | $60.05 | 38.35% | 1.25% | 1.23 | 172,000 | -22.52% |
| ALG | ALAMO GROUP INC | $170.57 | -1.03% | -1.75% | 4.70% | -10.65% | -21.89% | -8.00% | 20.46% | 25.22% | 218.64% | $233.29 | $156.30 | 26.88% | 9.13% | 0.84 | 61,000 | -19.74% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.84 | 0.83% | 2.68% | 0.55% | -4.46% | -8.27% | 2.54% | 22.70% | 5.61% | 35.23% | $25.17 | $18.58 | 13.23% | 17.55% | 0.56 | 440,000 | 11.11% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.06 | -0.62% | -1.48% | 5.95% | 16.64% | 13.05% | 36.81% | 67.93% | 59.78% | N/A | $52.11 | $34.77 | 3.93% | 43.97% | 0.85 | 108,000 | 28.57% |
| TXG | 10X GENOMICS INC | $16.29 | 0.87% | -1.27% | -9.90% | 39.35% | 40.67% | 13.52% | -55.30% | -88.58% | N/A | $20.34 | $6.78 | 19.91% | 140.27% | 2.07 | 1,468,000 | -0.07% |
| OMCL | OMNICELL INC | $45.92 | -0.48% | 0.77% | 27.13% | 50.80% | 56.19% | 6.00% | -8.93% | -61.23% | 47.23% | $47.69 | $22.66 | 3.71% | 102.65% | 0.98 | 404,000 | 11.91% |
| TPB | TURNING POINT BRANDS INC | $108.01 | 1.25% | 0.94% | 9.01% | 9.26% | 42.55% | 80.50% | 399.35% | 142.23% | N/A | $113.31 | $51.48 | 4.67% | 109.81% | 0.64 | 372,000 | 85.07% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.94 | -2.33% | -7.52% | -7.32% | -11.13% | 12.73% | 156.83% | -33.08% | -43.44% | N/A | $29.87 | $10.16 | 13.16% | 155.44% | 1.26 | 819,000 | -46.89% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 8,428.57% | 10,754.55% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| RNW | RENEW ENERGY GLOBAL PLC | $5.64 | 1.81% | 4.06% | -25.89% | -26.75% | -18.38% | -18.73% | 2.55% | -49.19% | N/A | $8.24 | $5.05 | 31.55% | 11.79% | 0.93 | 3,040,000 | 303.72% |
| DX | DYNEX CAPITAL INC | $13.92 | 0.43% | 0.80% | 0.29% | 13.26% | 13.91% | 11.18% | 9.43% | -20.73% | -27.27% | $14.52 | $10.79 | 4.13% | 29.01% | 0.70 | 3,748,000 | 0.00% |
| UNFI | UNITED NATURAL FOODS INC | $33.51 | -0.62% | -1.44% | -2.47% | -10.93% | 43.76% | 23.20% | -13.43% | 111.42% | -15.80% | $43.29 | $20.78 | 22.60% | 61.26% | 0.98 | 584,000 | -30.97% |
| PAYO | PAYONEER GLOBAL INC | $5.71 | 0.35% | 2.70% | -0.17% | -5.62% | -16.64% | -42.96% | 4.39% | -44.83% | N/A | $11.19 | $4.92 | 48.97% | 16.17% | 1.39 | 2,653,000 | 31.99% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.79 | -0.60% | -1.10% | -0.67% | -5.50% | -0.56% | -2.82% | 11.91% | 58.44% | 88.74% | $62.60 | $45.22 | 12.47% | 21.16% | 0.82 | 210,000 | 17.98% |
| SGRY | SURGERY PARTNERS INC | $15.65 | -0.63% | 0.77% | -8.48% | -27.68% | -29.60% | -23.92% | -43.83% | -44.54% | -26.07% | $26.16 | $14.94 | 40.18% | 4.75% | 1.57 | 1,229,000 | -15.65% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.63 | 0.36% | 0.00% | 3.59% | 8.15% | 18.40% | 10.72% | N/A | N/A | N/A | $19.83 | $14.17 | 0.98% | 38.53% | 0.68 | 280,000 | -2.44% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.41 | 0.53% | -0.98% | 6.28% | -12.24% | -19.22% | -34.33% | -56.60% | -57.42% | 1.64% | $91.18 | $44.58 | 35.94% | 31.02% | 1.38 | 452,000 | -20.00% |
| CENT | CENTRAL GARDEN & PET CO | $32.28 | -0.46% | 0.09% | -4.24% | -1.13% | -8.24% | -16.72% | 7.74% | 6.55% | 191.34% | $41.25 | $28.77 | 21.75% | 12.20% | 0.69 | 42,000 | -30.00% |
| ADUS | ADDUS HOMECARE CORP | $108.63 | -1.34% | -1.82% | -10.10% | -7.93% | -5.69% | -13.98% | 9.19% | -6.37% | 350.93% | $136.72 | $88.96 | 20.55% | 22.11% | 0.76 | 112,000 | -23.29% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.78 | -0.81% | -1.20% | 7.49% | -3.40% | -6.93% | -12.23% | -31.48% | -28.53% | 21.25% | $19.81 | $10.35 | 25.39% | 42.80% | 1.47 | 507,000 | -28.39% |
| IMAX | IMAX CORP | $37.24 | -0.56% | -0.56% | 1.09% | 13.71% | 33.19% | 50.34% | 154.02% | 101.84% | 3.10% | $39.98 | $20.48 | 6.85% | 81.84% | 0.90 | 1,056,000 | 109.11% |
| DQ | DAQO NEW ENERGY CORP | $29.64 | -1.89% | -5.30% | -9.11% | 5.37% | 95.39% | 52.86% | -23.23% | -48.05% | 800.36% | $36.59 | $12.41 | 18.99% | 138.94% | 1.37 | 786,000 | 17.14% |
| CXW | CORECIVIC INC | $19.13 | -1.14% | 0.74% | 6.69% | -6.00% | -9.21% | -11.35% | 65.48% | 182.15% | -27.95% | $23.85 | $15.95 | 19.79% | 19.94% | 0.74 | 540,000 | 20.81% |
| ALM | ALMONTY INDUSTRIES INC | $8.89 | -4.00% | 0.57% | 38.26% | 47.43% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 16.76% | 181.33% | 2.00 | 1,753,000 | -3.68% |
| ATRC | ATRICURE INC | $40.18 | -0.61% | -0.89% | 14.51% | 13.99% | 22.61% | 32.83% | -9.46% | -26.73% | 77.95% | $43.11 | $28.29 | 6.80% | 42.03% | 1.20 | 252,000 | -18.45% |
| POWI | POWER INTEGRATIONS INC | $35.99 | 0.25% | -2.89% | 6.83% | -10.49% | -35.62% | -41.76% | -49.82% | -55.58% | 43.07% | $68.20 | $30.86 | 47.23% | 16.62% | 1.58 | 823,000 | -30.02% |
| PLAB | PHOTRONICS INC | $33.70 | 2.21% | -1.46% | 50.18% | 46.84% | 78.97% | 43.28% | 100.24% | 204.43% | 166.40% | $39.80 | $16.46 | 15.32% | 104.76% | 1.71 | 927,000 | 34.74% |
| QDEL | QUIDELORTHO CORP | $29.30 | 0.00% | 2.48% | 10.65% | -0.51% | 1.67% | -33.41% | -65.80% | -84.15% | 37.69% | $49.45 | $19.50 | 40.75% | 50.26% | 0.94 | 399,000 | -19.88% |
| ZYME | ZYMEWORKS INC | $26.54 | -0.75% | -0.93% | 1.96% | 55.39% | 111.47% | 82.91% | 237.66% | -45.30% | N/A | $28.49 | $9.03 | 6.84% | 193.91% | 0.96 | 682,000 | 64.73% |
| PRKS | UNITED PARKS & RESORTS INC | $36.36 | 0.14% | 3.68% | 2.89% | -29.67% | -22.88% | -34.97% | -32.05% | 16.58% | 82.99% | $60.63 | $29.62 | 40.03% | 22.75% | 1.33 | 683,000 | -23.77% |
| SMPL | SIMPLY GOOD FOODS CO | $19.85 | -0.70% | 1.28% | 2.37% | -20.02% | -37.16% | -48.73% | -47.80% | -34.64% | N/A | $40.01 | $18.45 | 50.39% | 7.59% | 0.75 | 2,680,000 | 101.66% |
| NTCT | NETSCOUT SYSTEMS INC | $27.35 | -0.80% | -1.62% | 2.13% | 5.88% | 10.24% | 27.21% | -15.87% | 0.11% | -12.23% | $30.67 | $18.12 | 10.83% | 50.94% | 0.88 | 334,000 | 55.35% |
| BUR | BURFORD CAPITAL LTD | $9.01 | -2.59% | -1.21% | -3.84% | -24.67% | -36.82% | -29.11% | 10.55% | -5.85% | N/A | $15.73 | $8.19 | 42.72% | 10.01% | 1.02 | 1,425,000 | -36.64% |
| FBYD | FALCON's BEYOND GLOBAL INC | $16.29 | -4.12% | -2.86% | -5.67% | 47.82% | 176.57% | 103.88% | 62.74% | N/A | N/A | $29.02 | $3.62 | 43.87% | 350.00% | 0.12 | 52,400 | 12.21% |
| PENN | PENN ENTERTAINMENT INC | $14.78 | -0.74% | 0.89% | -0.40% | -23.26% | -17.29% | -21.09% | -50.24% | -83.03% | -8.93% | $23.08 | $13.24 | 35.96% | 11.60% | 1.68 | 2,921,000 | -24.39% |
| STC | STEWART INFORMATION SERVICES CORP | $70.27 | -0.76% | -1.25% | -8.65% | -4.16% | 7.94% | 3.54% | 64.45% | 45.76% | 86.15% | $78.61 | $56.39 | 10.61% | 24.61% | 0.85 | 199,000 | 56.69% |
| BWLP | BW LPG LTD | $13.00 | 0.39% | 3.01% | 3.75% | -8.96% | 9.89% | 17.75% | N/A | N/A | N/A | $16.60 | $7.86 | 21.69% | 65.39% | 0.91 | 340,000 | 32.30% |
| TWST | TWIST BIOSCIENCE CORP | $32.15 | -2.13% | -4.99% | 7.67% | 14.25% | -12.61% | -31.93% | 35.03% | -78.15% | N/A | $55.33 | $23.30 | 41.90% | 37.98% | 2.41 | 951,000 | -7.49% |
| ZBIO | ZENAS BIOPHARMA INC | $36.58 | -6.33% | -14.55% | -1.32% | 64.77% | 277.50% | 306.90% | N/A | N/A | N/A | $44.60 | $5.83 | 17.98% | 527.44% | 1.63 | 306,000 | 97.42% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.54 | -0.11% | 0.17% | 1.62% | 17.40% | 4.34% | -5.65% | -37.69% | -67.34% | -83.84% | $19.34 | $13.18 | 9.28% | 33.08% | 0.82 | 1,686,000 | -25.76% |
| BELFA | BEL FUSE INC | $154.84 | 0.76% | -1.71% | 17.26% | 33.08% | 72.33% | 67.83% | 381.03% | 990.42% | 934.34% | $159.53 | $53.95 | 2.94% | 187.01% | 0.99 | 25,600 | -46.11% |
| LASR | NLIGHT INC | $38.55 | -1.18% | -2.28% | 16.64% | 30.10% | 95.88% | 279.80% | 280.18% | 15.59% | N/A | $39.99 | $6.20 | 3.60% | 521.77% | 1.79 | 652,000 | 34.71% |
| DHT | DHT HOLDINGS INC | $12.14 | -1.30% | 0.33% | -5.89% | 1.59% | 12.30% | 32.24% | 36.71% | 132.12% | 48.59% | $13.85 | $9.00 | 12.35% | 34.96% | 0.55 | 914,000 | 3.75% |
| VZLA | VIZSLA SILVER CORP | $5.64 | 2.55% | -2.25% | 10.81% | 30.56% | 91.84% | 235.71% | 390.43% | N/A | N/A | $5.95 | $1.69 | 5.21% | 233.73% | 1.14 | 5,402,000 | -46.65% |
| IBRX | IMMUNITYBIO INC | $1.98 | -2.94% | -5.71% | -13.91% | -19.51% | -25.00% | -26.12% | -60.95% | -86.21% | -89.31% | $4.27 | $1.83 | 53.63% | 8.20% | 2.15 | 11,025,000 | -8.79% |
| ZLAB | ZAI LAB LTD | $17.63 | -1.07% | 0.86% | -11.32% | -47.98% | -49.59% | -33.40% | -42.57% | -86.85% | N/A | $44.34 | $16.82 | 60.24% | 4.82% | 1.27 | 372,000 | -27.34% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.89 | -0.51% | -0.04% | -4.15% | 4.36% | 18.05% | 19.10% | -1.47% | 2.69% | -8.88% | $49.63 | $38.03 | 5.52% | 23.30% | 0.32 | 157,000 | -18.23% |
| AI | C3AI INC | $13.82 | -0.93% | -1.43% | -1.92% | -20.30% | -43.75% | -60.84% | 23.50% | -90.59% | N/A | $38.58 | $12.59 | 64.18% | 9.77% | 2.15 | 5,240,000 | 6.61% |
| HNI | HNI CORP | $42.44 | -0.70% | 0.54% | 1.48% | -9.41% | -13.70% | -15.44% | 49.28% | 23.26% | 15.14% | $53.29 | $38.04 | 20.36% | 11.57% | 0.91 | 306,000 | 18.60% |
| IMNM | IMMUNOME INC | $21.18 | -1.94% | -2.53% | 15.61% | 80.87% | 127.74% | 106.03% | 858.37% | 121.55% | N/A | $25.30 | $5.15 | 16.28% | 311.26% | 1.51 | 1,088,000 | -48.75% |
| ATRO | ASTRONICS CORP | $54.45 | -0.96% | -1.63% | 2.45% | 19.38% | 62.63% | 244.62% | 428.64% | 314.07% | 76.32% | $56.72 | $15.49 | 4.00% | 251.59% | 1.23 | 488,000 | 55.41% |
| SYBT | STOCK YARDS BANCORP INC | $65.79 | -1.23% | -1.73% | -1.23% | -6.00% | -16.70% | -8.69% | 1.25% | 63.78% | 157.93% | $83.83 | $60.75 | 21.52% | 8.30% | 0.75 | 139,000 | 24.11% |
| IOSP | INNOSPEC INC | $78.14 | -0.53% | 0.08% | 5.58% | 1.27% | -7.08% | -28.94% | -24.03% | -13.44% | 42.46% | $117.08 | $70.10 | 33.26% | 11.47% | 0.85 | 121,000 | 15.24% |
| GEL | GENESIS ENERGY LP | $15.78 | 1.35% | -1.00% | 1.48% | -5.57% | -8.42% | 57.33% | 54.55% | 155.34% | -54.54% | $17.77 | $10.16 | 11.20% | 55.39% | 0.88 | 98,000 | -30.99% |
| CXM | SPRINKLR INC | $7.83 | 0.38% | 1.82% | 7.70% | 1.42% | -7.45% | -7.88% | -4.16% | N/A | N/A | $9.69 | $6.75 | 19.15% | 16.00% | 1.39 | 1,177,000 | 10.10% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.02 | -0.19% | 0.25% | 2.15% | 5.38% | -8.88% | -9.80% | 57.06% | 138.80% | 447.71% | $212.24 | $155.00 | 16.59% | 14.21% | 0.86 | 46,600 | -24.23% |
| ADEA | ADEIA INC | $17.61 | 1.73% | 3.16% | 42.13% | 4.82% | 24.54% | 27.15% | 85.76% | -15.70% | -42.90% | $18.25 | $10.59 | 3.51% | 66.29% | 1.03 | 851,000 | -30.53% |
| MAZE | MAZE THERAPEUTICS INC | $40.05 | -1.23% | -5.32% | 6.52% | 54.45% | 226.41% | N/A | N/A | N/A | N/A | $43.29 | $6.71 | 7.48% | 496.87% | 0.98 | 219,000 | -48.47% |
| PRDO | PERDOCEO EDUCATION CORP | $29.84 | 0.07% | 0.37% | 7.22% | -20.76% | -8.72% | 13.76% | 114.68% | 137.77% | 697.86% | $38.03 | $23.87 | 21.53% | 25.01% | 0.63 | 371,000 | 4.51% |
| PRGO | PERRIGO CO PLC | $13.94 | 0.22% | 1.90% | 0.65% | -37.40% | -47.83% | -44.88% | -59.11% | -68.66% | -90.40% | $30.93 | $12.17 | 54.93% | 14.54% | 0.57 | 1,827,000 | -32.56% |
| MTX | MINERALS TECHNOLOGIES INC | $61.56 | -0.93% | 0.87% | 5.50% | -0.90% | 11.79% | -19.02% | 1.38% | -1.28% | 34.88% | $78.23 | $49.54 | 21.31% | 24.26% | 1.01 | 127,000 | -12.41% |
| TRMD | TORM PLC | $19.54 | -2.10% | 0.77% | -6.64% | -5.24% | 17.29% | 2.84% | -33.01% | 166.76% | N/A | $23.67 | $13.60 | 17.45% | 43.68% | 0.57 | 421,000 | -34.53% |
| KALU | KAISER ALUMINUM CORP | $118.11 | 0.20% | 1.26% | 22.33% | 53.07% | 47.82% | 68.73% | 55.49% | 20.03% | 38.24% | $119.13 | $46.81 | 0.86% | 152.34% | 1.36 | 175,000 | -2.23% |
| EFXT | ENERFLEX LTD | $15.67 | 1.49% | 3.09% | 12.25% | 45.36% | 98.61% | 56.54% | 147.94% | N/A | N/A | $16.01 | $6.18 | 2.10% | 153.56% | 1.14 | 370,000 | -1.07% |
| FIGS | FIGS INC | $11.59 | -0.17% | -2.03% | 7.51% | 73.24% | 105.50% | 85.44% | 72.21% | N/A | N/A | $12.35 | $3.57 | 6.14% | 225.11% | 1.59 | 2,519,000 | 46.11% |
| STRA | STRATEGIC EDUCATION INC | $81.12 | 0.35% | 1.20% | 3.67% | -5.69% | -4.71% | -12.19% | 3.58% | -15.50% | 30.42% | $104.51 | $72.25 | 22.38% | 12.28% | 0.62 | 114,000 | 35.71% |
| SLVM | SYLVAMO CORP | $48.29 | -0.14% | -1.19% | 1.00% | 9.20% | -3.61% | -38.53% | -0.62% | N/A | N/A | $82.06 | $37.52 | 41.15% | 28.72% | 0.94 | 195,000 | -6.70% |
| TALO | TALOS ENERGY INC | $11.20 | 0.99% | 0.27% | -1.50% | 16.79% | 32.08% | 16.30% | -40.68% | 35.76% | N/A | $12.20 | $6.23 | 8.16% | 79.92% | 1.24 | 1,226,000 | -16.82% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.48 | 0.95% | -13.49% | 98.81% | 278.71% | 650.16% | 916.45% | 341.27% | -70.54% | N/A | $29.80 | $2.00 | 21.21% | 1,074.00% | 0.86 | 3,985,000 | -48.08% |
| MNR | MACH NATURAL RESOURCES LP | $11.28 | 2.27% | 1.62% | -4.89% | -14.42% | -21.88% | -32.82% | N/A | N/A | N/A | $19.00 | $10.93 | 40.62% | 3.20% | 0.58 | 688,000 | 20.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.