Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG | TWFG INC | $34.31 | -3.11% | -2.00% | -3.57% | 23.64% | 26.51% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 6.89% | 61.00% | 0.60 | 47,000 | -68.87% |
| FBNC | FIRST BANCORP | $46.37 | -0.54% | 1.78% | 11.09% | 28.73% | 9.65% | 45.54% | 32.18% | 113.20% | 180.18% | $50.34 | $32.08 | 7.89% | 44.54% | 0.85 | 268,000 | -11.55% |
| FSM | FORTUNA MINING CORP | $6.26 | -7.67% | -6.15% | -10.19% | 20.62% | 38.80% | 24.45% | 129.30% | 23.96% | 86.87% | $7.55 | $3.86 | 17.09% | 62.18% | 1.03 | 14,946,000 | 5.48% |
| FOLD | AMICUS THERAPEUTICS INC | $6.22 | 2.81% | 6.51% | 3.15% | -7.44% | -34.25% | -38.84% | -45.29% | -60.58% | -54.83% | $12.65 | $5.51 | 50.83% | 12.89% | 1.02 | 4,186,000 | -7.98% |
| BLTE | BELITE BIO INC | $60.12 | 2.54% | 5.18% | -2.08% | 11.13% | 7.47% | 23.70% | 39.88% | N/A | N/A | $86.53 | $43.70 | 30.52% | 37.57% | 0.16 | 112,000 | 86.67% |
| LUNR | INTUITIVE MACHINES INC | $10.68 | 2.59% | 0.28% | -9.41% | 47.21% | -43.16% | 191.01% | 10.67% | N/A | N/A | $24.95 | $3.15 | 57.19% | 239.05% | 0.57 | 6,142,000 | 5.77% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | 0.13% | -2.69% | -4.20% | -5.78% | -20.77% | -58.64% | -42.21% | 4.80% | -5.66% | $40.98 | $14.03 | 63.79% | 5.77% | 1.04 | 958,000 | 15.42% |
| BKV | BKV CORP | $22.51 | 0.58% | 1.35% | -0.13% | 41.57% | -5.89% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 15.94% | 50.07% | 1.22 | 229,000 | -32.45% |
| ROOT | ROOT INC | $123.75 | 3.37% | -1.22% | -19.08% | 14.48% | 59.84% | 105.84% | 497.83% | N/A | N/A | $181.14 | $34.04 | 31.68% | 263.54% | 1.78 | 468,000 | 12.23% |
| ARCB | ARCBEST CORP | $82.96 | 4.69% | 1.28% | 23.32% | 39.22% | -12.31% | -23.48% | 8.83% | 195.97% | 169.26% | $129.83 | $55.19 | 36.10% | 50.32% | 1.54 | 554,000 | 27.94% |
| GLPG | GALAPAGOS NV | $28.81 | 1.12% | 3.37% | 2.56% | 22.49% | 2.27% | 12.06% | -48.81% | -85.63% | -44.19% | $31.23 | $22.36 | 7.73% | 28.85% | 0.61 | 193,000 | 58.20% |
| LMAT | LEMAITRE VASCULAR INC | $83.91 | 1.12% | 0.26% | 0.71% | 7.73% | -11.58% | 1.27% | 80.76% | 220.51% | 644.54% | $109.58 | $71.42 | 23.43% | 17.49% | 0.77 | 128,000 | 20.75% |
| INDV | INDIVIOR PLC | $15.17 | -2.44% | 3.48% | 12.96% | 66.52% | 25.48% | -1.11% | N/A | N/A | N/A | $15.88 | $7.33 | 4.47% | 106.96% | 0.93 | 1,256,000 | -23.60% |
| CTRI | CENTURI HOLDINGS INC | $21.35 | -1.29% | -3.52% | -5.70% | 40.65% | 8.16% | 11.78% | N/A | N/A | N/A | $24.60 | $14.46 | 13.21% | 47.70% | 1.27 | 806,000 | 11.17% |
| SDRL | SEADRILL LTD | $30.24 | 3.60% | 11.01% | 11.83% | 60.25% | -20.00% | -40.73% | N/A | N/A | N/A | $56.46 | $17.74 | 46.44% | 70.46% | 1.03 | 1,330,000 | 21.91% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.75 | 1.58% | 2.25% | -7.54% | 16.42% | -5.15% | 0.65% | -40.18% | N/A | N/A | $41.61 | $26.47 | 21.29% | 23.72% | 0.85 | 1,055,000 | 111.42% |
| CWH | CAMPING WORLD HOLDINGS INC | $18.42 | 3.37% | -1.44% | 3.02% | 46.19% | -16.91% | 1.94% | -21.45% | -31.80% | N/A | $25.97 | $11.17 | 29.07% | 64.91% | 1.43 | 2,319,000 | -9.48% |
| IDYA | IDEAYA BIOSCIENCES INC | $21.45 | 1.37% | 1.56% | -1.20% | 47.93% | -13.68% | -45.71% | 39.01% | 55.55% | N/A | $44.42 | $13.45 | 51.71% | 59.48% | 1.09 | 439,000 | -41.54% |
| PHIN | PHINIA INC | $47.12 | 0.08% | 0.32% | 8.62% | 25.19% | -1.48% | 18.18% | N/A | N/A | N/A | $57.23 | $36.25 | 17.67% | 29.98% | 1.12 | 302,000 | -34.91% |
| UFPT | UFP TECHNOLOGIES INC | $243.12 | 0.85% | -3.66% | 2.07% | 25.83% | -3.16% | -18.66% | 203.75% | 454.06% | 1,116.21% | $366.41 | $178.26 | 33.65% | 36.39% | 0.90 | 126,000 | 15.60% |
| SRPT | SAREPTA THERAPEUTICS INC | $19.03 | 9.87% | 7.45% | -52.08% | -61.40% | -84.93% | -87.44% | -76.35% | -88.82% | -32.73% | $154.13 | $16.88 | 87.65% | 12.74% | 0.88 | 5,802,000 | 44.62% |
| PLUS | EPLUS INC | $70.37 | -0.23% | -1.51% | -2.48% | 28.48% | -7.33% | -4.00% | 35.25% | 108.35% | 257.12% | $106.98 | $53.83 | 34.22% | 30.73% | 1.03 | 179,000 | -8.21% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.81 | 0.46% | -3.22% | 3.74% | 15.49% | 21.32% | 39.66% | -73.04% | -69.85% | -64.78% | $18.19 | $8.14 | 40.57% | 32.80% | 0.48 | 1,739,000 | 7.81% |
| ADNT | ADIENT PLC | $22.16 | 0.73% | 5.32% | 34.55% | 114.31% | 30.20% | -7.51% | -26.23% | 31.12% | N/A | $26.59 | $10.04 | 16.66% | 120.72% | 1.63 | 1,474,000 | 22.12% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.18 | -2.16% | -2.68% | -0.65% | 13.57% | 27.09% | 58.51% | 6.52% | 62.28% | 108.99% | $67.60 | $39.86 | 5.06% | 61.01% | 0.70 | 250,000 | 51.52% |
| SHOO | STEVEN MADDEN LTD | $25.59 | 2.36% | 1.55% | -1.95% | 27.69% | -37.87% | -40.86% | -23.75% | 12.63% | -8.50% | $50.01 | $19.05 | 48.83% | 34.33% | 1.15 | 2,054,000 | 69.05% |
| MTX | MINERALS TECHNOLOGIES INC | $58.56 | 1.31% | 1.81% | -1.16% | 9.25% | -20.08% | -28.50% | -3.94% | 31.68% | -9.52% | $90.30 | $49.54 | 35.15% | 18.21% | 1.05 | 388,000 | 0.00% |
| WULF | TERAWULF INC | $4.82 | 0.42% | 8.56% | 6.40% | 113.27% | -12.52% | -11.88% | 192.12% | 48.77% | -68.08% | $9.30 | $2.06 | 48.17% | 133.98% | 2.07 | 30,635,000 | -50.96% |
| CMBT | CMBTECH NV | $9.54 | -2.55% | 5.65% | -2.05% | 21.37% | -9.32% | -44.31% | -15.50% | 10.29% | -35.15% | $18.43 | $7.65 | 48.24% | 24.71% | 0.61 | 92,000 | -43.21% |
| PLTK | PLAYTIKA HOLDING CORP | $4.93 | 1.86% | 0.61% | 2.49% | 8.59% | -28.55% | -33.91% | -62.54% | N/A | N/A | $8.80 | $3.97 | 43.95% | 24.18% | 1.28 | 1,822,000 | 9.56% |
| CERT | CERTARA INC | $11.40 | 4.30% | -1.04% | -3.14% | 25.97% | 3.45% | -20.28% | -48.44% | N/A | N/A | $16.93 | $8.64 | 32.66% | 32.02% | 1.26 | 1,503,000 | 14.30% |
| CHCO | CITY HOLDING CO | $127.48 | 0.33% | 1.11% | 7.45% | 15.44% | 8.99% | 21.53% | 57.60% | 109.57% | 158.48% | $137.28 | $102.22 | 7.14% | 24.71% | 0.57 | 188,000 | 33.33% |
| VYX | NCR VOYIX CORP | $13.39 | 1.36% | 9.48% | 13.47% | 71.45% | -2.90% | -4.43% | -56.34% | -17.19% | -54.32% | $15.34 | $7.55 | 12.68% | 77.35% | 1.46 | 2,286,000 | -40.00% |
| UTZ | UTZ BRANDS INC | $13.03 | 1.01% | -0.99% | -6.80% | 3.58% | -7.92% | -20.01% | -10.81% | -4.89% | N/A | $18.89 | $11.53 | 31.00% | 13.01% | 0.51 | 1,961,000 | 65.91% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.73 | 1.18% | -5.21% | -19.56% | -27.57% | -38.57% | -6.89% | -21.56% | N/A | N/A | $8.61 | $4.65 | 45.06% | 1.72% | 1.40 | 2,729,000 | 37.20% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.79 | 0.34% | -2.33% | -20.88% | 35.86% | 9.19% | 36.92% | -27.24% | 61.88% | -41.20% | $11.31 | $6.02 | 22.28% | 46.13% | 1.20 | 2,906,000 | 10.54% |
| DBRG | DIGITALBRIDGE GROUP INC | $10.41 | 0.48% | -0.38% | -2.89% | 53.09% | -4.50% | -20.59% | -49.07% | 11.22% | -85.81% | $17.33 | $6.41 | 39.93% | 62.40% | 1.58 | 1,764,000 | -21.70% |
| IRON | DISC MEDICINE INC | $52.97 | -0.77% | 3.60% | 3.01% | 54.52% | -15.30% | 11.52% | 213.43% | N/A | N/A | $68.73 | $30.82 | 22.93% | 71.87% | 0.84 | 163,000 | -14.66% |
| ACMR | ACM RESEARCH INC | $28.53 | 1.97% | 7.46% | 14.03% | 55.65% | 85.14% | 21.20% | 68.42% | 4.38% | N/A | $30.64 | $13.87 | 6.89% | 105.70% | 2.09 | 1,063,000 | 14.06% |
| KMT | KENNAMETAL INC | $23.86 | 1.14% | -0.33% | 7.62% | 36.03% | -1.93% | 3.97% | 3.47% | -11.66% | -26.56% | $32.18 | $17.30 | 25.85% | 37.92% | 1.16 | 955,000 | 14.65% |
| ROCK | GIBRALTAR INDUSTRIES INC | $61.51 | 1.60% | 0.84% | 1.77% | 19.72% | 4.24% | -9.54% | 55.41% | 30.18% | 214.79% | $81.90 | $48.96 | 24.90% | 25.65% | 1.14 | 150,000 | 6.38% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.56 | -0.44% | 2.96% | 13.57% | 26.61% | -15.78% | 50.33% | 129.44% | N/A | N/A | $19.09 | $9.00 | 28.97% | 50.67% | 1.01 | 748,000 | 11.64% |
| NG | NOVAGOLD RESOURCES INC | $4.44 | -2.42% | 6.99% | 1.37% | 94.74% | 31.75% | 18.40% | -0.67% | -51.53% | 37.89% | $5.06 | $2.26 | 12.25% | 96.46% | 0.93 | 3,351,000 | -23.04% |
| PINC | PREMIER INC | $21.92 | -0.36% | 0.90% | -5.03% | 15.73% | 3.59% | 19.13% | -41.17% | -31.37% | -39.04% | $23.56 | $17.23 | 6.96% | 27.26% | 0.42 | 1,634,000 | -2.27% |
| STC | STEWART INFORMATION SERVICES CORP | $64.61 | -1.10% | -2.17% | 4.87% | 0.80% | 3.56% | 3.36% | 29.71% | 101.03% | 63.69% | $78.44 | $58.61 | 17.63% | 10.24% | 0.83 | 152,000 | 19.69% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.95 | -1.73% | -3.63% | -0.45% | 31.31% | 10.64% | 10.67% | N/A | N/A | N/A | $44.14 | $28.29 | 14.02% | 34.15% | 0.94 | 417,000 | 65.48% |
| WT | WISDOMTREE INC | $12.24 | 0.00% | 6.53% | 22.16% | 59.58% | 27.23% | 23.89% | 139.06% | 235.34% | -41.88% | $12.56 | $7.47 | 2.51% | 63.86% | 1.03 | 2,779,000 | 12.42% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.09 | 2.03% | 0.85% | -3.55% | 4.73% | -15.69% | 22.29% | 6.43% | 37.25% | 86.35% | $40.28 | $26.65 | 20.33% | 20.44% | 0.69 | 1,205,000 | 76.95% |
| PWP | PERELLA WEINBERG PARTNERS | $20.31 | 0.49% | 2.94% | 6.95% | 31.03% | -12.49% | 27.18% | 248.37% | N/A | N/A | $27.03 | $14.12 | 24.86% | 43.84% | 1.15 | 854,000 | -25.15% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.78 | 1.20% | 1.29% | 0.94% | 46.34% | -23.41% | -15.01% | -44.38% | N/A | N/A | $18.96 | $7.34 | 37.87% | 60.49% | 2.11 | 392,000 | -23.14% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.07 | 0.65% | 2.34% | 7.49% | 20.55% | 4.02% | 23.25% | 25.24% | 128.82% | 80.06% | $19.96 | $13.54 | 14.48% | 26.07% | 0.83 | 532,000 | 10.37% |
| DHT | DHT HOLDINGS INC | $11.14 | -2.11% | 3.24% | -1.33% | 14.85% | 10.85% | 3.44% | 82.32% | 109.40% | 44.68% | $12.32 | $8.67 | 9.58% | 28.49% | 0.58 | 1,647,000 | 11.13% |
| CEPU | CENTRAL PUERTO SA | $11.81 | 4.79% | 0.08% | -2.80% | 27.95% | -21.37% | 30.93% | 278.53% | 318.79% | N/A | $16.60 | $7.07 | 28.86% | 67.04% | 0.94 | 271,000 | -40.57% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.99 | 2.16% | 1.70% | -0.88% | 16.45% | -25.70% | -11.52% | -7.51% | 16.30% | -42.56% | $12.41 | $7.45 | 27.56% | 20.67% | 1.15 | 1,789,000 | -37.62% |
| CCS | CENTURY COMMUNITIES INC | $58.50 | 0.39% | -1.66% | 8.84% | -0.65% | -19.02% | -26.54% | 19.14% | 81.68% | 194.71% | $108.42 | $50.42 | 46.04% | 16.03% | 1.32 | 329,000 | 19.20% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.43 | 6.57% | 5.17% | 7.21% | 11.60% | -34.20% | -28.32% | N/A | N/A | N/A | $26.86 | $11.76 | 46.28% | 22.70% | 1.18 | 1,749,000 | -2.24% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.74 | 0.00% | 4.92% | 12.34% | 53.16% | 75.49% | 225.21% | 12.88% | -75.95% | N/A | $12.43 | $3.47 | 5.55% | 238.33% | 1.98 | 1,671,000 | -6.07% |
| WERN | WERNER ENTERPRISES INC | $28.82 | 1.84% | 1.09% | 5.37% | 6.15% | -18.73% | -17.33% | -27.11% | -35.53% | 10.29% | $42.48 | $23.02 | 32.16% | 25.20% | 0.70 | 957,000 | 12.85% |
| UPWK | UPWORK INC | $13.50 | 0.37% | -0.15% | -12.79% | 14.41% | -15.89% | 20.64% | -44.33% | -10.77% | N/A | $18.14 | $8.43 | 25.58% | 60.24% | 1.68 | 1,711,000 | -13.76% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.26 | 0.85% | 3.93% | 13.61% | 67.87% | 8.11% | 8.95% | 110.76% | 657.78% | N/A | $71.01 | $37.80 | 9.51% | 70.00% | 1.19 | 334,000 | 115.48% |
| GLP | GLOBAL PARTNERS LP | $52.16 | 0.73% | 1.01% | -3.41% | 16.14% | 9.24% | 15.55% | 118.79% | 438.84% | 61.34% | $60.00 | $37.00 | 13.07% | 40.96% | 0.72 | 18,400 | -31.09% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.06 | 0.82% | -4.63% | -6.95% | 6.57% | -2.73% | -2.01% | N/A | N/A | N/A | $21.32 | $14.17 | 24.67% | 13.34% | 0.71 | 566,000 | -25.62% |
| HTO | H2O AMERICA | $51.82 | -1.01% | -2.89% | -1.43% | 1.71% | 11.99% | -3.50% | -17.42% | -15.93% | 68.79% | $62.18 | $44.91 | 16.66% | 15.39% | 0.39 | 254,000 | 64.94% |
| SII | SPROTT INC | $68.40 | -2.58% | 0.12% | 9.62% | 73.12% | 62.66% | 61.51% | 95.04% | 80.45% | N/A | $70.51 | $38.41 | 2.99% | 78.08% | 0.84 | 181,000 | 50.83% |
| IQ | IQIYI INC | $1.83 | 3.39% | 3.98% | 3.39% | 19.61% | -9.41% | -50.94% | -56.53% | -92.01% | N/A | $4.24 | $1.50 | 56.84% | 22.00% | 1.40 | 24,727,000 | 12.20% |
| SKE | SKEENA RESOURCES LTD | $15.36 | -4.71% | -1.41% | 6.89% | 78.40% | 61.01% | 144.20% | 200.00% | N/A | N/A | $16.41 | $5.63 | 6.40% | 172.82% | 0.79 | 742,000 | -15.01% |
| XMTR | XOMETRY INC | $34.64 | 2.82% | 5.51% | -4.31% | 79.11% | -5.20% | 189.63% | -5.66% | N/A | N/A | $45.33 | $11.33 | 23.58% | 205.74% | 1.67 | 449,000 | -14.48% |
| MTRN | MATERION CORP | $84.28 | 4.41% | 2.94% | 4.00% | 16.81% | -13.23% | -20.22% | 16.51% | 46.22% | 148.47% | $123.21 | $69.10 | 31.60% | 21.97% | 1.17 | 167,000 | -5.65% |
| TRMD | TORM PLC | $17.87 | -0.45% | 6.94% | 5.06% | 23.41% | -14.82% | -52.92% | 44.23% | 158.61% | N/A | $40.47 | $13.60 | 55.84% | 31.40% | 0.59 | 630,000 | -38.24% |
| TIGR | UP FINTECH HOLDING LTD | $9.89 | 8.44% | 4.99% | 14.47% | 46.30% | 58.49% | 128.41% | 112.69% | 43.33% | N/A | $14.48 | $3.36 | 31.70% | 194.35% | 1.55 | 11,131,000 | 92.25% |
| VITL | VITAL FARMS INC | $39.05 | 1.96% | -0.94% | 23.89% | 20.90% | -0.84% | -14.72% | 321.25% | N/A | N/A | $46.58 | $27.91 | 16.17% | 39.91% | 0.81 | 977,000 | 49.85% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.03 | 1.21% | -1.57% | -3.19% | 3.94% | -39.29% | -49.39% | -14.49% | -7.56% | -43.14% | $22.83 | $9.27 | 56.06% | 8.20% | 1.33 | 6,624,000 | 7.06% |
| MNR | MACH NATURAL RESOURCES LP | $14.66 | 1.81% | 1.10% | 9.24% | 10.23% | -14.37% | -25.73% | N/A | N/A | N/A | $20.94 | $12.40 | 29.99% | 18.23% | 0.59 | 201,000 | -37.19% |
| CDLR | CADELER A | $19.77 | 0.25% | -5.13% | -7.57% | 11.69% | -11.98% | -22.95% | N/A | N/A | N/A | $28.75 | $17.37 | 31.23% | 13.85% | 0.65 | 57,400 | 19.58% |
| BTU | PEABODY ENERGY CORP | $14.26 | -1.66% | 8.19% | 5.94% | 26.64% | -24.99% | -39.22% | -31.77% | 416.67% | N/A | $29.94 | $9.61 | 52.37% | 48.39% | 0.86 | 3,588,000 | -21.09% |
| CENX | CENTURY ALUMINUM CO | $18.58 | 1.14% | 2.65% | -7.65% | 35.62% | -3.88% | -6.45% | 155.22% | 158.06% | 96.61% | $25.39 | $11.40 | 26.82% | 62.93% | 1.98 | 1,374,000 | 23.01% |
| GDRX | GOODRX HOLDINGS INC | $4.84 | 2.11% | -2.42% | 17.76% | 18.34% | 13.08% | -40.83% | -26.33% | N/A | N/A | $9.26 | $3.68 | 47.73% | 31.70% | 1.69 | 1,126,000 | -25.48% |
| GBX | GREENBRIER COMPANIES INC | $55.93 | -0.25% | 19.00% | 20.72% | 41.13% | -7.46% | 26.71% | 71.46% | 147.15% | 20.28% | $71.06 | $37.77 | 21.29% | 48.08% | 1.08 | 534,000 | -18.35% |
| ARLO | ARLO TECHNOLOGIES INC | $16.63 | -0.42% | -2.98% | -4.09% | 97.74% | 40.10% | 20.51% | 157.83% | 547.08% | N/A | $17.98 | $7.84 | 7.51% | 112.12% | 1.63 | 1,071,000 | -1.29% |
| NWBI | NORTHWEST BANCSHARES INC | $13.46 | 0.98% | 2.20% | 8.29% | 21.48% | 4.34% | 19.22% | 4.67% | 42.89% | 5.73% | $15.42 | $10.75 | 12.71% | 25.21% | 0.67 | 937,000 | 39.43% |
| HP | HELMERICH & PAYNE INC | $17.27 | 7.60% | 8.48% | -1.93% | -9.01% | -47.33% | -51.48% | -59.82% | -6.80% | -72.88% | $42.60 | $14.65 | 59.46% | 17.88% | 1.16 | 2,816,000 | 30.13% |
| OPRA | OPERA LTD | $19.14 | -1.85% | -5.85% | 1.22% | 37.90% | 7.53% | 45.55% | 289.82% | 103.83% | N/A | $22.50 | $10.11 | 14.93% | 89.32% | 1.24 | 552,000 | 2.79% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.46 | -1.26% | -3.56% | -5.35% | 20.63% | 24.54% | 89.18% | 324.56% | 354.62% | 283.19% | $36.32 | $15.14 | 13.38% | 107.86% | 0.82 | 583,000 | -14.26% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.10 | -0.40% | -2.08% | 4.32% | 16.63% | 5.01% | 4.43% | -38.57% | -22.50% | N/A | $17.25 | $11.75 | 12.46% | 28.51% | 0.15 | 13,100 | 104.69% |
| NTCT | NETSCOUT SYSTEMS INC | $23.94 | -0.66% | -3.55% | 0.25% | 24.49% | 10.02% | 28.43% | -27.06% | -5.80% | -33.50% | $27.89 | $17.73 | 14.16% | 35.03% | 0.88 | 796,000 | 20.97% |
| NGVT | INGEVITY CORP | $46.79 | 3.20% | 5.38% | 8.01% | 56.59% | 23.98% | 11.56% | -26.53% | -10.50% | N/A | $51.67 | $28.49 | 9.44% | 64.23% | 1.24 | 300,000 | 57.89% |
| CNXN | PC CONNECTION INC | $67.03 | 0.48% | 0.68% | 2.87% | 13.76% | -4.75% | 4.91% | 52.97% | 39.67% | 183.31% | $77.19 | $56.82 | 13.16% | 17.97% | 0.81 | 74,000 | 4.23% |
| ATEC | ALPHATEC HOLDINGS INC | $11.60 | 6.13% | 6.13% | -2.68% | 23.01% | 20.08% | 8.11% | 64.54% | 158.93% | -28.40% | $13.14 | $4.88 | 11.69% | 137.70% | 1.25 | 2,331,000 | 69.65% |
| FLOC | FLOWCO HOLDINGS INC | $18.70 | 3.66% | 2.41% | 10.26% | 7.59% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 38.69% | 18.17% | 1.28 | 280,000 | -59.18% |
| HMN | HORACE MANN EDUCATORS CORP | $41.50 | -0.72% | -3.58% | -3.49% | 4.67% | 9.90% | 28.88% | 10.31% | 16.47% | 13.73% | $44.44 | $31.95 | 6.62% | 29.89% | 0.48 | 251,000 | -10.99% |
| OLO | OLO INC | $10.12 | -0.10% | 13.96% | 15.66% | 73.29% | 32.98% | 132.64% | -10.04% | N/A | N/A | $10.15 | $4.20 | 0.25% | 140.95% | 1.40 | 7,130,000 | -19.00% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $7.81 | -5.33% | -4.76% | 27.82% | 129.03% | 50.77% | 556.30% | 23.77% | -0.76% | -73.55% | $8.67 | $1.23 | 9.92% | 534.96% | 1.87 | 6,000,000 | 12.42% |
| PHR | PHREESIA INC | $28.41 | 0.07% | -0.28% | 3.31% | 20.03% | -0.07% | 40.64% | 7.41% | 2.12% | N/A | $30.53 | $17.07 | 6.94% | 66.43% | 1.55 | 604,000 | -12.84% |
| GNL | GLOBAL NET LEASE INC | $7.57 | -0.53% | -0.79% | -2.20% | 11.00% | 2.44% | 0.13% | -45.66% | -55.02% | -70.45% | $9.11 | $6.51 | 16.86% | 16.28% | 0.80 | 2,166,000 | -16.05% |
| AMPL | AMPLITUDE INC | $12.90 | 1.49% | 3.70% | 1.65% | 52.12% | 20.90% | 50.00% | -23.26% | N/A | N/A | $14.88 | $7.37 | 13.31% | 75.03% | 1.84 | 1,157,000 | 50.26% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.28 | 2.68% | 1.34% | -7.73% | 35.67% | 10.09% | -11.16% | -25.46% | N/A | N/A | $41.54 | $23.15 | 19.88% | 43.76% | 0.75 | 182,000 | -17.27% |
| WKC | WORLD KINECT CORP | $29.49 | 0.68% | 1.65% | 5.06% | 24.69% | 7.24% | 16.98% | 37.42% | 27.83% | -38.25% | $31.71 | $22.71 | 6.99% | 29.88% | 0.91 | 646,000 | 29.98% |
| LMB | LIMBACH HOLDINGS INC | $143.48 | -3.22% | 5.50% | 4.38% | 101.97% | 47.66% | 152.07% | 2,485.23% | 3,749.75% | 1,394.58% | $154.05 | $48.17 | 6.86% | 197.86% | 1.11 | 179,000 | 4.68% |
| TARS | TARSUS PHARMACEUTICALS INC | $39.69 | -0.60% | -0.75% | -7.93% | -11.07% | -28.15% | 40.35% | 169.82% | N/A | N/A | $57.28 | $20.08 | 30.71% | 97.64% | 0.90 | 560,000 | 15.23% |
| SPRY | ARS PHARMACEUTICALS INC | $16.95 | -0.82% | 5.34% | 16.66% | 37.47% | 48.29% | 78.80% | 270.90% | N/A | N/A | $18.90 | $8.91 | 10.32% | 90.34% | 1.00 | 1,297,000 | -21.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.