Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.30 | 0.33% | -3.31% | -14.18% | -14.83% | -9.13% | -10.62% | -2.78% | -22.15% | 6.87% | $26.85 | $21.14 | 20.67% | 0.76% | 0.41 | 1,024,000 | -35.60% |
| ATHM | AUTOHOME INC | $20.72 | 0.53% | -2.26% | -5.08% | 11.22% | 18.54% | -28.08% | -29.45% | -54.97% | -23.57% | $28.95 | $15.57 | 28.43% | 33.04% | 0.83 | 393,000 | -6.43% |
| CNXN | PC CONNECTION INC | $92.39 | -0.01% | 3.24% | 10.46% | 25.73% | 54.09% | 54.52% | 69.93% | 108.23% | 251.96% | $93.89 | $54.97 | 1.60% | 68.09% | 0.72 | 89,000 | -64.11% |
| PRLB | PROTO LABS INC | $97.28 | -1.42% | 1.91% | 20.05% | 26.11% | 68.68% | 92.14% | 273.72% | 44.87% | 66.49% | $99.96 | $45.10 | 2.68% | 115.70% | 1.33 | 288,000 | 11.20% |
| SVM | SILVERCORP METALS INC | $10.51 | -0.38% | -2.95% | -15.45% | 5.52% | -5.32% | 46.79% | 363.00% | 171.58% | 1,516.92% | $15.77 | $5.95 | 33.35% | 76.64% | 1.08 | 2,599,000 | 93.96% |
| UPST | UPSTART HOLDINGS INC | $23.86 | -2.01% | 3.11% | -11.56% | -30.50% | -11.33% | -54.65% | -13.39% | -92.25% | N/A | $55.22 | $22.56 | 56.79% | 5.79% | 2.91 | 4,435,000 | -28.58% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $213.92 | -0.25% | 0.80% | -5.38% | 6.50% | 40.51% | 35.81% | 41.97% | 87.71% | 424.31% | $248.29 | $136.57 | 13.84% | 56.64% | 0.84 | 156,000 | 56.00% |
| IVT | INVENTRUST PROPERTIES CORP | $29.75 | -0.03% | -2.55% | -8.77% | -15.75% | -3.19% | 7.09% | 24.01% | 128.85% | 70.00% | $37.22 | $26.81 | 20.07% | 10.97% | 0.65 | 544,000 | -28.14% |
| LQDA | LIQUIDIA CORP | $25.91 | -6.26% | -63.35% | -61.72% | -67.29% | -31.18% | 13.34% | 291.39% | 856.09% | N/A | $93.61 | $21.94 | 72.32% | 18.09% | 1.00 | 5,287,000 | -31.87% |
| BFLY | BUTTERFLY NETWORK INC | $8.70 | -7.25% | -4.40% | 15.69% | 5.71% | 110.65% | 239.84% | 690.91% | -18.77% | N/A | $10.21 | $1.90 | 14.79% | 357.89% | 2.30 | 9,250,000 | 76.73% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.81 | 0.43% | 0.65% | -3.92% | -2.97% | 9.21% | 40.76% | 123.27% | 60.03% | 129.91% | $64.17 | $40.59 | 8.35% | 44.89% | 0.79 | 114,000 | 4.59% |
| LASR | NLIGHT INC | $40.03 | 1.34% | 2.61% | -3.61% | -38.70% | -31.22% | 30.05% | 303.53% | 59.55% | N/A | $86.95 | $28.05 | 53.96% | 42.73% | 1.88 | 786,000 | 27.39% |
| PDFS | PDF SOLUTIONS INC | $54.44 | -2.92% | 9.38% | 13.80% | -4.07% | 59.79% | 102.15% | 67.51% | 133.85% | 196.19% | $71.69 | $23.55 | 24.06% | 131.17% | 1.59 | 493,000 | -7.85% |
| MBIN | MERCHANTS BANCORP | $49.95 | 0.46% | 0.69% | -5.58% | 4.28% | 11.42% | 55.03% | 82.43% | 80.80% | N/A | $56.87 | $30.37 | 12.17% | 64.47% | 0.85 | 141,000 | -54.07% |
| HCI | HCI GROUP INC | $184.43 | -0.80% | 4.50% | -0.89% | 1.49% | 19.78% | -5.20% | 234.05% | 45.60% | 624.96% | $210.50 | $144.80 | 12.38% | 27.37% | 0.57 | 164,000 | 17.99% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.36 | -1.40% | 0.18% | -6.44% | 6.35% | 42.04% | 48.03% | 21.44% | 0.13% | N/A | $43.49 | $25.52 | 9.50% | 54.23% | 0.78 | 503,000 | -43.99% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.34 | -2.49% | -1.48% | -18.77% | -18.65% | 150.33% | 500.00% | 661.07% | 34.36% | -99.88% | $15.88 | $1.39 | 28.58% | 715.83% | 1.18 | 3,953,000 | -12.39% |
| RAMP | LIVERAMP HOLDINGS INC | $37.65 | -0.16% | 0.00% | -0.24% | 0.29% | 36.56% | 34.42% | 27.50% | -18.42% | 43.81% | $38.23 | $21.71 | 1.52% | 73.42% | 1.09 | 788,000 | -14.25% |
| LTC | LTC PROPERTIES INC | $42.44 | 0.02% | -1.53% | 1.02% | 9.47% | 11.36% | 21.05% | 33.80% | 31.47% | -13.46% | $43.60 | $33.64 | 2.67% | 26.16% | 0.31 | 390,000 | -44.76% |
| NMRK | NEWMARK GROUP INC | $12.59 | 0.08% | 0.96% | -15.10% | -19.29% | -14.18% | -28.75% | 113.75% | -14.82% | N/A | $19.84 | $12.15 | 36.53% | 3.66% | 1.35 | 1,379,000 | 5.27% |
| BANR | BANNER CORP | $67.12 | -0.42% | -0.52% | -4.00% | -0.71% | 7.08% | 6.46% | 53.77% | 17.61% | 50.80% | $74.84 | $57.05 | 10.32% | 17.65% | 0.83 | 154,000 | -39.37% |
| ADMA | ADMA BIOLOGICS INC | $10.18 | 0.69% | 2.21% | 6.71% | 11.14% | 9.70% | -27.65% | 203.88% | 808.93% | 51.94% | $20.46 | $7.21 | 50.24% | 41.19% | 1.15 | 2,089,000 | -40.52% |
| INOD | INNODATA INC | $66.24 | -1.09% | -1.05% | 18.03% | -9.41% | 69.41% | -24.09% | 677.46% | 559.76% | 2,625.93% | $125.14 | $34.23 | 47.07% | 93.51% | 2.07 | 1,159,000 | -20.51% |
| PBI | PITNEY BOWES INC | $16.56 | -1.49% | 1.66% | -2.53% | -1.43% | 49.86% | 51.09% | 353.70% | 131.28% | -7.07% | $19.07 | $8.95 | 13.16% | 85.03% | 1.21 | 1,239,000 | -24.59% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.96 | 0.81% | 8.03% | 5.51% | 0.00% | 50.23% | 54.18% | 61.95% | 10.91% | N/A | $12.23 | $5.18 | 18.56% | 92.28% | 1.34 | 693,000 | -11.49% |
| PRCH | PORCH GROUP INC | $17.17 | -1.04% | 3.62% | 2.63% | 15.39% | 135.53% | 4.44% | 2,395.64% | 7.45% | N/A | $18.37 | $6.36 | 6.53% | 169.97% | 2.40 | 1,586,000 | 79.01% |
| ANDE | ANDERSONS INC | $66.61 | -0.43% | 0.60% | -6.08% | -1.33% | -10.58% | 58.97% | 33.70% | 111.26% | 84.26% | $82.11 | $40.81 | 18.88% | 63.24% | 0.63 | 265,000 | -37.50% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.02 | 2.21% | 3.79% | -6.38% | 25.16% | 11.28% | -6.96% | -25.77% | -78.18% | -74.58% | $8.00 | $4.33 | 24.75% | 39.03% | 1.23 | 3,051,000 | 107.13% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $176.98 | 1.95% | 6.61% | -20.90% | 12.34% | -14.97% | 4.45% | -27.80% | 194.57% | N/A | $253.82 | $133.64 | 30.27% | 32.43% | 0.82 | 232,000 | -10.08% |
| NN | NEXTNAV INC | $13.27 | -0.38% | -4.46% | -12.81% | -22.85% | -20.11% | -9.97% | 153.73% | 31.13% | N/A | $24.42 | $10.87 | 45.66% | 22.08% | 1.09 | 4,905,000 | 87.86% |
| BKE | BUCKLE INC | $43.46 | 0.02% | 0.53% | 3.50% | 3.82% | -14.73% | -25.75% | 36.67% | 7.55% | 104.61% | $58.52 | $39.44 | 25.73% | 10.19% | 0.95 | 315,000 | -34.24% |
| ALMR | ALAMAR BIOSCIENCES INC | $32.26 | -15.39% | -1.19% | 7.71% | 25.72% | N/A | N/A | N/A | N/A | N/A | $39.61 | $18.85 | 18.56% | 71.19% | 0.81 | 1,549,000 | 171.28% |
| LIFE | ETHOS TECHNOLOGIES INC | $35.05 | -2.99% | 3.55% | -16.59% | 80.48% | 187.30% | N/A | N/A | N/A | N/A | $42.55 | $9.45 | 17.63% | 270.90% | 1.71 | 952,000 | -56.77% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.53 | 1.97% | 4.16% | -12.06% | 7.10% | N/A | N/A | N/A | N/A | N/A | $19.61 | $12.51 | 20.81% | 24.14% | 2.33 | 200,000 | -18.03% |
| PHIN | PHINIA INC | $60.76 | 0.96% | 0.56% | -10.54% | -23.74% | -11.17% | 9.62% | 127.65% | N/A | N/A | $86.94 | $50.80 | 30.11% | 19.62% | 1.08 | 323,000 | -29.17% |
| KSS | KOHLS CORP | $19.63 | 0.51% | 7.15% | 5.48% | 16.15% | 47.26% | 18.90% | 4.97% | -57.26% | -56.35% | $25.22 | $11.38 | 22.16% | 72.50% | 1.59 | 3,919,000 | -23.65% |
| VVX | V2X INC | $70.96 | 0.13% | -2.53% | -4.75% | -7.74% | 0.52% | 17.76% | 33.23% | 39.71% | 336.68% | $93.98 | $50.89 | 24.49% | 39.44% | 0.74 | 390,000 | -3.23% |
| DBD | DIEBOLD NIXDORF INC | $65.48 | -0.23% | 8.68% | -2.39% | -22.20% | -16.03% | 12.28% | 263.78% | N/A | N/A | $92.09 | $54.48 | 28.89% | 20.19% | 1.09 | 170,000 | -56.74% |
| CALX | CALIX INC | $35.29 | 2.77% | 5.25% | -0.14% | -8.27% | -26.88% | -41.64% | -18.84% | -36.24% | 399.86% | $71.22 | $32.35 | 50.45% | 9.09% | 1.38 | 679,000 | -29.56% |
| RH | RH | $117.16 | -0.25% | -4.13% | -17.75% | -30.67% | -1.26% | -41.42% | -52.81% | -81.40% | 242.47% | $239.40 | $106.30 | 51.06% | 10.21% | 1.99 | 885,000 | 2.79% |
| FLYW | FLYWIRE CORP | $18.22 | 0.25% | 5.11% | 1.36% | -0.63% | 53.07% | 35.23% | -39.77% | -59.77% | N/A | $19.73 | $10.55 | 7.68% | 72.65% | 1.54 | 1,186,000 | -2.39% |
| WAFD | WAFD INC | $29.92 | -0.83% | -1.22% | -12.72% | -21.59% | -6.65% | 0.03% | 14.20% | -13.97% | 11.19% | $39.49 | $26.31 | 24.23% | 13.72% | 0.87 | 940,000 | -22.82% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.27 | -1.73% | -4.22% | -26.06% | -55.40% | -50.76% | -75.54% | -11.33% | -88.49% | N/A | $9.60 | $2.25 | 76.35% | 0.89% | 2.72 | 30,281,000 | 11.74% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.44 | 1.84% | -0.64% | -6.73% | -4.95% | -15.76% | -26.51% | -20.56% | -18.51% | -3.75% | $71.07 | $42.74 | 34.66% | 8.67% | 0.41 | 661,000 | 9.44% |
| IMNM | IMMUNOME INC | $19.31 | -8.79% | -11.79% | -27.97% | -19.21% | -10.10% | 34.00% | 150.45% | 5.75% | N/A | $30.06 | $13.49 | 35.76% | 43.14% | 1.45 | 2,305,000 | 89.56% |
| ALVO | ALVOTECH | $6.14 | 0.49% | 3.72% | 18.30% | 77.46% | 62.01% | -28.44% | -34.47% | -37.47% | N/A | $9.05 | $2.94 | 32.12% | 108.84% | 0.36 | 1,217,000 | -58.02% |
| STUB | STUBHUB HOLDINGS INC | $5.73 | 3.62% | 7.91% | -6.22% | -58.14% | -7.13% | -66.13% | N/A | N/A | N/A | $21.49 | $5.22 | 73.34% | 9.88% | 1.61 | 4,964,000 | -17.11% |
| NWBI | NORTHWEST BANCSHARES INC | $14.93 | -0.73% | 0.07% | -3.68% | -1.19% | 14.14% | 18.87% | 43.56% | 9.94% | -4.90% | $16.16 | $11.25 | 7.61% | 32.71% | 0.64 | 719,000 | -29.85% |
| PHVS | PHARVARIS NV | $31.12 | 2.07% | -1.92% | -17.76% | -6.32% | 9.69% | 33.85% | 55.10% | 76.42% | N/A | $43.25 | $20.65 | 28.05% | 50.70% | 0.51 | 778,000 | -4.66% |
| CHA | CHAGEE HOLDINGS LTD | $11.42 | 2.06% | 0.53% | -9.29% | 1.33% | 9.60% | -31.78% | N/A | N/A | N/A | $17.66 | $8.98 | 35.33% | 27.17% | 0.45 | 582,000 | -7.47% |
| SDGR | SCHRODINGER INC | $28.90 | -11.35% | -4.71% | 44.28% | 70.00% | 150.87% | 35.74% | 3.77% | -43.43% | N/A | $33.78 | $10.95 | 14.45% | 164.05% | 1.62 | 5,256,000 | 13.79% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.61 | -0.35% | 0.49% | -6.86% | -9.24% | 7.25% | 2.78% | 58.62% | 27.59% | 85.87% | $68.73 | $51.18 | 13.27% | 16.47% | 0.76 | 166,000 | -24.55% |
| ETOR | ETORO GROUP LTD | $26.40 | 2.76% | 2.80% | -14.54% | -36.09% | -12.52% | -35.92% | N/A | N/A | N/A | $44.20 | $24.74 | 40.27% | 6.71% | 1.80 | 1,133,000 | 68.85% |
| OFG | OFG BANCORP | $50.84 | -0.26% | 0.73% | -3.25% | 2.31% | 21.83% | 17.77% | 65.49% | 97.28% | 399.41% | $54.47 | $35.71 | 6.66% | 42.37% | 0.83 | 179,000 | -31.94% |
| BGSI | BOYD GROUP SERVICES INC | $77.00 | -1.50% | -2.49% | -11.67% | -20.83% | -38.33% | N/A | N/A | N/A | N/A | $183.10 | $75.84 | 57.95% | 1.53% | 0.79 | 32,000 | -42.86% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.47 | 0.58% | -3.07% | -6.97% | -28.31% | 60.65% | 0.29% | 224.30% | -33.01% | N/A | $7.37 | $1.68 | 52.92% | 106.55% | 2.88 | 22,914,000 | -16.78% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.98 | -0.63% | 1.44% | 7.60% | 1.77% | 49.33% | 74.61% | 43.57% | -15.08% | -28.51% | $19.93 | $9.99 | 4.77% | 89.99% | 1.37 | 2,106,000 | -8.16% |
| CTRI | CENTURI HOLDINGS INC | $21.20 | 2.32% | 4.23% | 2.42% | -22.82% | -29.45% | 6.00% | N/A | N/A | N/A | $42.99 | $19.03 | 50.68% | 11.40% | 1.32 | 1,728,000 | -19.14% |
| PATK | PATRICK INDUSTRIES INC | $66.64 | 0.08% | -3.59% | -17.12% | -22.45% | -41.47% | -33.36% | 39.63% | 18.70% | 133.11% | $148.50 | $65.67 | 55.12% | 1.48% | 1.10 | 804,000 | 41.80% |
| PLBL | POLIBELI GROUP LTD | $5.84 | 3.00% | 0.17% | 6.76% | -45.62% | -34.38% | -28.87% | N/A | N/A | N/A | $11.75 | $5.10 | 50.30% | 14.51% | 0.13 | 199,000 | 7.57% |
| PTON | PELOTON INTERACTIVE INC | $4.87 | -2.79% | -3.37% | -3.37% | -17.04% | 4.73% | -41.61% | -4.70% | -94.19% | N/A | $8.19 | $3.65 | 40.54% | 33.42% | 2.05 | 5,913,000 | -29.72% |
| MCRI | MONARCH CASINO & RESORT INC | $119.23 | 0.90% | 2.70% | -0.04% | -6.22% | 21.46% | 18.75% | 91.13% | 76.30% | 374.26% | $135.87 | $88.13 | 12.25% | 35.29% | 0.82 | 74,000 | -50.00% |
| PENN | PENN ENTERTAINMENT INC | $15.91 | 5.36% | 8.90% | -6.14% | -24.78% | 8.53% | -13.95% | -24.24% | -77.79% | 13.72% | $22.36 | $11.65 | 28.85% | 36.57% | 1.54 | 3,552,000 | 21.44% |
| WGS | GENEDX HOLDINGS CORP | $71.52 | -6.23% | -5.63% | -16.71% | 3.82% | 7.37% | -40.49% | 2,054.22% | -70.19% | N/A | $170.87 | $32.21 | 58.14% | 122.04% | 1.85 | 816,000 | -4.56% |
| CDLR | CADELER A | $22.04 | 0.64% | -2.43% | -12.82% | -6.77% | -8.59% | 3.72% | N/A | N/A | N/A | $30.01 | $15.37 | 26.56% | 43.40% | 0.84 | 51,600 | -11.64% |
| ASAN | ASANA INC | $9.29 | 1.64% | 12.88% | 5.69% | 28.85% | 49.12% | -36.37% | -45.58% | -91.41% | N/A | $15.48 | $5.38 | 39.99% | 72.68% | 2.17 | 3,195,000 | -8.53% |
| HTH | HILLTOP HOLDINGS INC | $37.10 | -2.75% | -1.33% | -3.89% | -3.89% | 2.94% | 12.15% | 31.28% | 11.85% | 59.91% | $40.39 | $30.78 | 8.15% | 20.53% | 0.82 | 523,000 | 74.33% |
| NEO | NEOGENOMICS INC | $16.51 | -13.70% | -11.90% | -5.98% | 8.91% | 105.86% | 81.43% | 36.90% | -61.59% | 104.33% | $20.15 | $7.07 | 18.06% | 133.69% | 1.55 | 5,098,000 | 148.80% |
| VERA | VERA THERAPEUTICS INC | $29.42 | -1.37% | -9.13% | -16.61% | -26.69% | -27.26% | -4.91% | 137.64% | 88.35% | N/A | $56.05 | $23.05 | 47.51% | 27.64% | 1.04 | 2,393,000 | -11.86% |
| ALGT | ALLEGIANT TRAVEL CO | $77.54 | 3.19% | 0.66% | 1.95% | -32.94% | -4.25% | 21.31% | -0.79% | -60.97% | -45.53% | $123.63 | $57.11 | 37.28% | 35.77% | 1.58 | 446,000 | 6.70% |
| CC | CHEMOURS CO | $14.08 | 1.37% | 1.37% | -8.87% | -22.59% | -35.12% | -10.89% | -46.22% | -52.91% | -13.09% | $28.67 | $10.44 | 50.89% | 34.87% | 1.58 | 1,963,000 | -12.44% |
| ADUS | ADDUS HOMECARE CORP | $113.16 | 0.16% | 0.18% | -5.16% | 7.03% | 21.03% | 0.41% | 35.42% | 51.71% | 323.82% | $124.44 | $87.95 | 9.06% | 28.66% | 0.63 | 126,000 | -42.20% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.00 | -0.38% | -0.23% | -3.49% | -5.07% | 19.87% | 47.39% | 101.86% | -5.63% | -61.14% | $27.94 | $15.70 | 6.94% | 65.66% | 0.82 | 668,000 | -29.91% |
| ECPG | ENCORE CAPITAL GROUP INC | $99.19 | 1.30% | 4.14% | 0.33% | 10.81% | 36.76% | 144.13% | 100.63% | 97.98% | 340.26% | $104.98 | $39.95 | 5.52% | 148.32% | 0.84 | 162,000 | -18.18% |
| UAA | UNDER ARMOUR INC | $4.88 | 3.83% | 14.29% | -3.56% | -28.34% | -17.29% | -2.40% | -26.95% | -76.33% | -87.10% | $8.15 | $4.13 | 40.12% | 18.16% | 1.48 | 9,876,000 | 26.44% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.04 | -0.99% | 7.99% | -6.56% | -40.19% | -24.51% | -8.22% | -72.54% | -86.93% | 97.68% | $81.25 | $28.21 | 58.10% | 20.67% | 1.80 | 2,197,000 | -28.48% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.48 | 0.30% | 0.60% | 0.97% | 15.51% | 34.00% | 19.19% | -51.91% | -57.53% | N/A | $13.65 | $7.64 | 1.25% | 76.44% | 1.18 | 1,201,000 | -55.80% |
| TRN | TRINITY INDUSTRIES INC | $26.21 | -0.68% | -1.87% | -6.43% | -26.29% | -18.63% | -6.26% | 21.34% | -7.09% | 5.86% | $38.31 | $24.81 | 31.58% | 5.64% | 0.98 | 969,000 | -0.62% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.69 | -0.19% | -4.45% | -2.36% | 1.29% | -1.94% | 38.60% | 114.93% | -16.76% | 207.65% | $19.25 | $10.92 | 18.49% | 43.75% | 1.08 | 693,000 | -13.70% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.22 | -0.88% | -0.71% | 3.31% | 0.36% | 24.25% | 21.69% | 20.13% | -9.37% | -13.36% | $12.07 | $8.69 | 7.04% | 29.11% | 1.06 | 1,247,000 | -40.22% |
| STGW | STAGWELL INC | $8.50 | -0.35% | 3.91% | -1.96% | 12.14% | 33.02% | 55.11% | 87.22% | 8.83% | -22.73% | $9.55 | $4.29 | 10.99% | 98.37% | 1.22 | 1,489,000 | -48.01% |
| RLX | RLX TECHNOLOGY INC | $1.70 | -1.16% | 0.00% | -5.03% | -13.27% | -20.56% | -32.00% | 10.39% | -59.91% | N/A | $2.60 | $1.65 | 34.62% | 3.34% | 0.92 | 1,055,000 | 45.32% |
| ATEN | A10 NETWORKS INC | $28.58 | 1.38% | 10.73% | 16.56% | -21.57% | 19.18% | 53.08% | 148.95% | 113.76% | 193.13% | $38.49 | $16.52 | 25.75% | 73.00% | 1.03 | 1,370,000 | 37.97% |
| BLX | BLADEX INC | $55.58 | 1.02% | 0.13% | -1.33% | -4.78% | 5.48% | 22.67% | 158.27% | 205.22% | 96.88% | $63.20 | $38.41 | 12.05% | 44.70% | 0.67 | 98,500 | -47.33% |
| SRCE | 1ST SOURCE CORP | $85.77 | -0.57% | 1.01% | -0.83% | 4.15% | 19.91% | 40.86% | 101.24% | 78.84% | 142.36% | $91.36 | $56.89 | 6.11% | 50.76% | 0.66 | 93,000 | -19.83% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.22 | -4.11% | -8.88% | -21.36% | -4.05% | 31.08% | -12.53% | 29.40% | 5.01% | -84.08% | $34.29 | $13.19 | 46.86% | 38.13% | 0.95 | 2,190,000 | -17.39% |
| SBET | SHARPLINK INC | $9.50 | -0.94% | 0.42% | 7.71% | 67.55% | 48.90% | -50.62% | -50.21% | -98.27% | -98.81% | $18.05 | $4.46 | 47.37% | 113.00% | 2.04 | 5,042,000 | -10.98% |
| ASTH | ASTRANA HEALTH INC | $37.00 | 0.52% | 4.37% | -2.89% | -21.13% | 42.31% | 28.16% | 13.39% | -56.42% | N/A | $51.60 | $18.08 | 28.29% | 104.65% | 1.13 | 227,000 | -41.79% |
| SONO | SONOS INC | $17.43 | -2.84% | -2.35% | 20.29% | 28.16% | 28.26% | -2.13% | 39.89% | -43.97% | N/A | $19.82 | $12.44 | 12.06% | 40.11% | 1.35 | 1,571,000 | -41.51% |
| PLPC | PREFORMED LINE PRODUCTS CO | $421.52 | 1.30% | 2.12% | 2.38% | 14.61% | 44.31% | 113.37% | 159.62% | 547.40% | 873.49% | $504.69 | $184.02 | 16.48% | 129.06% | 1.01 | 68,000 | -3.41% |
| UTZ | UTZ BRANDS INC | $14.27 | -0.07% | 0.14% | 0.42% | 75.74% | 84.37% | 16.87% | 16.30% | -11.15% | N/A | $14.33 | $6.79 | 0.42% | 110.32% | 0.54 | 1,488,000 | -4.49% |
| MTX | MINERALS TECHNOLOGIES INC | $65.98 | -0.33% | -0.20% | -6.44% | -11.26% | -3.14% | 7.62% | 28.32% | -6.90% | -6.27% | $84.34 | $53.94 | 21.77% | 22.32% | 0.95 | 169,000 | -37.17% |
| VCEL | VERICEL CORP | $40.05 | -2.48% | -1.38% | 2.48% | -13.98% | 17.52% | 18.70% | 17.48% | -21.36% | 1,276.29% | $49.32 | $28.95 | 18.80% | 38.34% | 1.40 | 669,000 | 3.08% |
| TRLV | TRULIEVE CANNABIS CORP | $10.65 | 0.00% | -14.18% | -14.32% | 20.75% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 17.63% | 36.02% | 0.63 | 1,155,000 | -39.18% |
| CCU | UNITED BREWERIES CO INC | $11.09 | 1.00% | 3.36% | -8.57% | -1.77% | -7.27% | -5.21% | -6.96% | -30.99% | -44.07% | $15.36 | $10.25 | 27.80% | 8.20% | 0.65 | 147,000 | 63.33% |
| GRC | GORMAN RUPP CO | $77.22 | -0.43% | 2.86% | 2.29% | -9.48% | 22.90% | 65.53% | 138.78% | 107.97% | 202.94% | $92.78 | $42.31 | 16.77% | 82.51% | 0.95 | 134,000 | 22.94% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.85 | -7.86% | 2.61% | 9.18% | 33.05% | 166.10% | 151.60% | -13.74% | -81.38% | N/A | $9.42 | $2.55 | 16.67% | 208.45% | 1.10 | 3,613,000 | 37.43% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.80 | 2.52% | -1.67% | -4.76% | -48.87% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.25 | 51.30% | 4.89% | 2.17 | 1,895,000 | -33.11% |
| DAO | YOUDAO INC | $16.87 | 7.93% | 15.15% | 13.53% | 33.36% | 72.85% | 63.95% | 312.47% | 44.81% | N/A | $18.94 | $8.38 | 10.93% | 101.31% | 1.21 | 23,300 | 90.98% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.95 | -1.85% | -3.87% | -12.30% | -21.83% | -16.05% | 13.25% | 25.79% | -41.24% | 78.65% | $11.22 | $6.00 | 29.14% | 32.50% | 1.04 | 3,939,000 | -16.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.