Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $7.95 | -0.38% | 3.25% | 8.02% | -9.76% | -17.19% | -6.69% | -31.11% | -65.78% | -58.16% | $10.35 | $6.91 | 23.19% | 15.13% | 0.66 | 9,825,000 | 62.64% |
| BUSE | FIRST BUSEY CORP | $29.22 | -0.92% | -0.95% | 5.03% | 12.69% | 22.00% | 21.75% | 42.33% | 22.41% | 34.90% | $30.52 | $21.63 | 4.26% | 35.09% | 0.80 | 887,000 | 44.93% |
| INTR | INTER & CO INC | $5.59 | -1.76% | 2.95% | 0.36% | -27.87% | -36.26% | -19.80% | 74.69% | N/A | N/A | $10.36 | $5.16 | 46.04% | 8.33% | 0.99 | 4,834,000 | -28.22% |
| NYAX | NAYAX LTD | $66.02 | -8.26% | 0.78% | 0.58% | 13.07% | 24.78% | 39.40% | 216.64% | N/A | N/A | $76.86 | $39.17 | 14.10% | 68.55% | 0.45 | 48,000 | 523.38% |
| TMDX | TRANSMEDICS GROUP INC | $71.12 | -0.16% | 7.07% | -0.04% | -33.74% | -48.19% | -43.18% | -12.79% | 117.68% | N/A | $156.00 | $60.11 | 54.41% | 18.32% | 1.61 | 751,000 | -16.00% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.05 | -1.82% | -8.41% | -30.89% | 60.94% | 69.69% | 55.59% | 104.51% | -5.70% | 74.97% | $25.09 | $6.85 | 44.00% | 105.11% | 1.62 | 3,706,000 | 37.92% |
| CALX | CALIX INC | $38.41 | -0.16% | 2.92% | 3.03% | -21.26% | -27.09% | -28.07% | -21.88% | -13.26% | 444.05% | $71.22 | $34.86 | 46.07% | 10.18% | 1.43 | 845,000 | -23.11% |
| XRAY | DENTSPLY SIRONA INC | $12.19 | -1.06% | 14.89% | 18.81% | 5.82% | -1.46% | -23.53% | -68.61% | -80.84% | -80.50% | $17.09 | $9.41 | 28.67% | 29.54% | 0.93 | 4,374,000 | -25.19% |
| NTLA | INTELLIA THERAPEUTICS INC | $17.43 | -2.30% | 3.01% | 29.21% | 28.63% | 72.06% | 70.05% | -55.71% | -87.98% | -8.31% | $28.24 | $7.95 | 38.28% | 119.25% | 1.98 | 3,169,000 | -17.30% |
| PTON | PELOTON INTERACTIVE INC | $5.82 | -0.85% | -1.52% | 2.83% | 21.00% | -11.82% | -9.49% | -27.88% | -95.29% | N/A | $9.20 | $3.65 | 36.74% | 59.45% | 2.05 | 9,114,000 | -18.91% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $60.69 | 0.13% | 2.00% | 4.35% | 11.58% | 21.38% | 31.39% | 118.07% | 70.96% | N/A | $61.11 | $40.59 | 0.69% | 49.52% | 0.82 | 136,000 | 23.64% |
| SDRL | SEADRILL LTD | $38.72 | 0.96% | 2.38% | -14.84% | -20.30% | 13.88% | 32.65% | -7.15% | N/A | N/A | $55.45 | $27.40 | 30.17% | 41.31% | 0.97 | 727,000 | 8.18% |
| LMAT | LEMAITRE VASCULAR INC | $105.70 | 1.91% | 10.15% | 11.13% | -4.20% | 26.21% | 27.38% | 66.82% | 76.49% | 679.50% | $118.01 | $79.01 | 10.43% | 33.79% | 0.79 | 367,000 | 60.96% |
| PGNY | PROGYNY INC | $30.78 | -0.48% | 6.76% | 18.75% | 79.37% | 14.85% | 43.50% | -17.50% | -49.47% | N/A | $31.36 | $16.10 | 1.85% | 91.18% | 1.04 | 1,133,000 | -28.83% |
| DXPE | DXP ENTERPRISES INC | $155.29 | -4.48% | -7.97% | -3.02% | 7.54% | 47.10% | 74.29% | 321.41% | 373.16% | 853.87% | $183.76 | $84.04 | 15.49% | 84.78% | 1.14 | 196,000 | 130.59% |
| WHR | WHIRLPOOL CORP | $37.12 | -2.42% | -5.83% | -6.17% | -31.93% | -51.73% | -65.79% | -74.97% | -83.30% | -77.89% | $110.26 | $36.06 | 66.33% | 2.94% | 1.08 | 2,600,000 | 1.01% |
| COHU | COHU INC | $50.97 | -13.17% | -31.04% | -2.93% | 54.45% | 90.33% | 157.68% | 33.01% | 47.18% | 388.22% | $74.60 | $17.80 | 31.68% | 186.43% | 1.71 | 2,688,000 | 131.13% |
| DRH | DIAMONDROCK HOSPITALITY CO | $11.75 | -1.43% | -3.53% | 1.21% | 24.87% | 30.70% | 49.87% | 44.53% | 28.14% | 28.70% | $12.54 | $7.45 | 6.30% | 57.72% | 1.20 | 3,742,000 | 58.43% |
| TNK | TEEKAY TANKERS LTD | $69.33 | 0.83% | 6.88% | -3.25% | -8.56% | 17.47% | 54.34% | 77.18% | 402.39% | 210.62% | $83.99 | $41.77 | 17.45% | 65.98% | 0.49 | 379,000 | 109.39% |
| VCEL | VERICEL CORP | $46.95 | 0.84% | 5.53% | 31.26% | 40.86% | 16.36% | 19.13% | 31.37% | -15.41% | 2,063.59% | $47.72 | $28.95 | 1.61% | 62.18% | 1.46 | 423,000 | -16.57% |
| KOD | KODIAK SCIENCES INC | $38.30 | 3.46% | -1.69% | 29.35% | -8.35% | 41.49% | 932.35% | 462.41% | -58.63% | N/A | $47.84 | $3.87 | 19.94% | 890.94% | 1.86 | 566,000 | 29.82% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.42 | 3.19% | 6.66% | 5.66% | -9.35% | -19.62% | -36.11% | -11.98% | -1.94% | -8.73% | $79.09 | $42.74 | 36.25% | 17.98% | 0.43 | 610,000 | 37.70% |
| TGB | TREKOR METALS LTD | $6.53 | -6.31% | -5.09% | -3.12% | -3.40% | 7.58% | 98.48% | 356.64% | 233.16% | 1,087.27% | $9.25 | $2.96 | 29.41% | 120.61% | 1.71 | 3,468,000 | 17.56% |
| ROG | ROGERS CORP | $133.39 | -5.46% | -18.53% | -5.34% | 24.10% | 43.28% | 87.87% | -18.06% | -32.99% | 121.58% | $168.98 | $61.17 | 21.06% | 118.06% | 0.86 | 248,000 | 22.17% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.78 | -0.91% | 7.28% | 25.94% | 15.77% | 11.90% | 6.73% | N/A | N/A | N/A | $21.79 | $12.53 | 4.64% | 65.84% | 0.39 | 1,075,000 | -40.18% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.04 | -0.97% | -1.28% | 5.21% | 15.65% | 19.65% | 14.09% | 64.04% | 45.18% | 143.50% | $67.53 | $51.18 | 3.69% | 27.08% | 0.79 | 164,000 | 31.20% |
| PAYO | PAYONEER GLOBAL INC | $7.10 | -0.42% | -0.28% | 38.13% | 47.61% | 30.51% | 6.29% | 54.01% | -28.28% | N/A | $7.67 | $4.08 | 7.37% | 74.02% | 1.38 | 3,648,000 | 70.87% |
| EXK | ENDEAVOUR SILVER CORP | $8.02 | -5.76% | -3.14% | -0.25% | -16.28% | -20.44% | 53.05% | 188.49% | 37.80% | 83.11% | $15.15 | $4.87 | 47.06% | 64.68% | 1.39 | 4,879,000 | 54.11% |
| AXGN | AXOGEN INC | $44.57 | -3.05% | -3.51% | 7.50% | 43.82% | 35.27% | 292.34% | 444.87% | 106.73% | 516.46% | $46.95 | $11.25 | 5.07% | 296.18% | 1.19 | 1,220,000 | -21.90% |
| VVX | V2X INC | $75.46 | -1.89% | 1.21% | -10.91% | 6.42% | 28.36% | 51.92% | 55.88% | 63.33% | 163.02% | $91.80 | $46.07 | 17.80% | 63.79% | 0.79 | 449,000 | 34.43% |
| OLN | OLIN CORP | $20.74 | 5.01% | 4.64% | -14.58% | -31.19% | -3.22% | -1.57% | -60.83% | -53.28% | -14.62% | $30.46 | $18.08 | 31.92% | 14.71% | 1.27 | 4,493,000 | 64.64% |
| NWL | NEWELL BRANDS INC | $5.54 | -0.54% | -9.77% | 31.59% | 55.62% | 39.90% | -3.15% | -37.54% | -79.18% | -88.48% | $6.64 | $3.07 | 16.50% | 80.46% | 1.21 | 12,708,000 | 5.56% |
| HTFL | HEARTFLOW INC | $27.29 | 0.66% | -6.99% | -4.08% | 1.56% | -16.24% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 33.80% | 35.57% | 1.71 | 1,378,000 | -12.78% |
| SHAK | SHAKE SHACK INC | $54.92 | 1.37% | -1.96% | 3.70% | -40.82% | -39.35% | -60.89% | -27.98% | -47.22% | 52.47% | $144.65 | $51.60 | 62.03% | 6.43% | 1.53 | 2,255,000 | -3.96% |
| ABCL | ABCELLERA BIOLOGICS INC | $7.69 | -2.29% | -2.04% | 41.88% | 133.03% | 86.20% | 90.82% | 18.13% | -59.53% | N/A | $8.44 | $2.75 | 8.89% | 180.15% | 1.44 | 8,042,000 | 27.91% |
| BHVN | BIOHAVEN LTD | $15.55 | -3.12% | 4.50% | 39.84% | 67.93% | 32.45% | 12.76% | -31.62% | N/A | N/A | $18.57 | $7.48 | 16.24% | 107.89% | 1.59 | 2,947,000 | 78.93% |
| LCID | LUCID GROUP INC | $6.00 | -9.98% | -10.39% | 17.66% | -32.11% | -45.50% | -71.59% | -91.95% | -97.65% | N/A | $33.70 | $4.47 | 82.21% | 34.12% | 1.83 | 12,544,000 | -11.64% |
| ATKR | ATKORE INC | $69.26 | -1.69% | -8.92% | -13.52% | 8.61% | 5.84% | -5.95% | -53.08% | -0.10% | 332.88% | $90.16 | $53.50 | 23.18% | 29.46% | 1.50 | 285,000 | -0.70% |
| CMPR | CIMPRESS PLC | $96.24 | 2.20% | -5.37% | 3.17% | 30.00% | 38.04% | 107.24% | 66.56% | -11.74% | 4.53% | $106.13 | $42.08 | 9.32% | 128.73% | 1.42 | 195,000 | -0.51% |
| ANDE | ANDERSONS INC | $68.00 | 0.73% | -0.58% | -7.47% | -6.89% | 31.45% | 81.38% | 45.67% | 136.52% | 94.68% | $82.11 | $31.84 | 17.18% | 113.57% | 0.66 | 256,000 | -5.19% |
| DNOW | DNOW INC | $12.66 | -1.17% | -2.39% | -7.25% | 3.09% | -3.58% | -7.39% | 19.77% | 38.51% | -31.23% | $17.26 | $10.94 | 26.65% | 15.78% | 1.02 | 2,346,000 | -8.82% |
| PBI | PITNEY BOWES INC | $17.04 | 1.43% | -2.74% | 0.59% | 54.91% | 67.06% | 52.55% | 381.36% | 101.42% | -1.62% | $18.25 | $8.95 | 6.63% | 90.39% | 1.26 | 2,488,000 | 17.14% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $65.85 | -9.21% | 2.49% | 16.59% | 82.92% | 96.16% | 262.01% | 190.22% | 81.66% | N/A | $73.97 | $15.06 | 10.98% | 337.25% | 0.99 | 111,000 | -45.05% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.35 | -0.52% | -1.33% | -0.74% | -12.40% | -0.30% | 24.07% | -63.16% | -68.48% | -58.29% | $17.38 | $10.46 | 23.19% | 27.69% | 0.50 | 1,197,000 | 9.12% |
| NN | NEXTNAV INC | $16.89 | -1.80% | -5.27% | -19.65% | 12.11% | 14.59% | 3.97% | 468.69% | 68.23% | N/A | $24.42 | $10.87 | 30.84% | 55.38% | 1.05 | 1,202,000 | -21.74% |
| HCI | HCI GROUP INC | $180.41 | -0.72% | 2.94% | 17.25% | 16.72% | 3.86% | 25.07% | 204.59% | 93.89% | 554.85% | $210.50 | $136.37 | 14.29% | 32.29% | 0.59 | 102,000 | -32.45% |
| FLYW | FLYWIRE CORP | $18.55 | 1.20% | 5.58% | 33.65% | 58.68% | 27.93% | 55.62% | -35.63% | -46.85% | N/A | $18.92 | $10.11 | 1.96% | 83.57% | 1.60 | 2,353,000 | 6.95% |
| BANR | BANNER CORP | $67.33 | -0.41% | 1.33% | 3.90% | 7.38% | 5.86% | -0.93% | 51.05% | 28.78% | 64.21% | $69.83 | $57.05 | 3.58% | 18.01% | 0.86 | 205,000 | 11.41% |
| FBYD | FALCON's BEYOND GLOBAL INC | $18.78 | -5.25% | 4.80% | 36.78% | 57.95% | 43.30% | 223.24% | 79.97% | 93.61% | N/A | $29.02 | $3.71 | 35.29% | 406.20% | 0.13 | 148,000 | 45.10% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $12.89 | -7.33% | 19.35% | 17.93% | 24.18% | 26.14% | 27.12% | N/A | N/A | N/A | $15.09 | $9.62 | 14.58% | 33.99% | 0.16 | 1,327,000 | -44.31% |
| INOD | INNODATA INC | $69.66 | -4.73% | -7.83% | -32.23% | 79.58% | 8.79% | 36.62% | 556.55% | 942.81% | 2,889.70% | $125.14 | $34.23 | 44.33% | 103.51% | 2.09 | 877,000 | -37.85% |
| TALO | TALOS ENERGY INC | $13.59 | 2.95% | 5.27% | -9.10% | -15.90% | 30.17% | 60.26% | -1.38% | -3.96% | N/A | $17.05 | $7.67 | 20.29% | 77.18% | 1.09 | 1,634,000 | 65.72% |
| MTX | MINERALS TECHNOLOGIES INC | $73.09 | -1.69% | -1.19% | -3.26% | 5.58% | 16.02% | 26.45% | 32.82% | -5.51% | 28.66% | $84.34 | $53.94 | 13.34% | 35.50% | 0.98 | 213,000 | 65.12% |
| SYBT | STOCK YARDS BANCORP INC | $76.68 | -1.49% | 0.27% | 5.69% | 12.17% | 16.69% | -6.62% | 71.08% | 55.44% | 178.13% | $83.83 | $61.51 | 8.53% | 24.66% | 0.76 | 124,000 | -8.82% |
| PHVS | PHARVARIS NV | $34.59 | 4.12% | 0.03% | 9.50% | 24.25% | 38.14% | 92.17% | 124.46% | 128.32% | N/A | $35.91 | $17.63 | 3.66% | 96.26% | 0.53 | 973,000 | 29.22% |
| OCUL | OCULAR THERAPEUTIX INC | $10.33 | 6.94% | 5.19% | 26.59% | 23.86% | -10.17% | 7.49% | 111.25% | -22.91% | 93.45% | $16.44 | $6.23 | 37.17% | 65.81% | 1.50 | 2,872,000 | 21.39% |
| RAMP | LIVERAMP HOLDINGS INC | $37.57 | 0.08% | -0.19% | 0.21% | 37.37% | 32.66% | 12.76% | 38.58% | -14.83% | 73.13% | $37.91 | $21.71 | 0.90% | 73.05% | 1.14 | 1,189,000 | 198.74% |
| HTH | HILLTOP HOLDINGS INC | $38.48 | -0.31% | -0.77% | 3.55% | 4.74% | 11.67% | 23.10% | 23.41% | 9.01% | 83.68% | $40.39 | $29.20 | 4.73% | 31.78% | 0.85 | 135,000 | -21.51% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.13 | -6.12% | 5.04% | -0.25% | -11.63% | -40.31% | -56.59% | -40.26% | N/A | N/A | $20.92 | $6.96 | 61.14% | 16.81% | 1.38 | 3,818,000 | -9.76% |
| MCRI | MONARCH CASINO & RESORT INC | $126.80 | -0.27% | -3.65% | 3.38% | 28.20% | 37.18% | 42.49% | 84.57% | 102.59% | 490.87% | $135.87 | $85.66 | 6.68% | 48.03% | 0.87 | 128,000 | -23.35% |
| CEPU | CENTRAL PUERTO SA | $14.86 | 0.13% | 0.00% | 1.92% | -10.86% | -8.16% | 31.85% | 122.46% | 494.40% | N/A | $18.50 | $7.43 | 19.69% | 100.00% | 1.04 | 175,000 | -31.10% |
| HAPN | HAPPEN INC | $19.49 | -1.22% | -6.03% | 13.91% | 34.41% | -2.06% | 59.10% | 105.16% | 15.33% | -8.28% | $21.67 | $12.25 | 10.06% | 59.09% | 2.11 | 2,224,000 | 44.89% |
| SGRY | SURGERY PARTNERS INC | $17.17 | 1.00% | 2.20% | 23.93% | 35.84% | 9.78% | -22.06% | -59.59% | -72.44% | -4.02% | $24.10 | $11.41 | 28.76% | 50.48% | 1.56 | 1,294,000 | 14.31% |
| SPSC | SPS COMMERCE INC | $60.93 | 1.47% | 6.58% | 10.36% | 4.19% | -34.24% | -55.65% | -66.57% | -39.71% | 102.76% | $143.55 | $49.04 | 57.55% | 24.25% | 1.19 | 412,000 | 23.35% |
| CPRI | CAPRI HOLDINGS LTD | $19.42 | 3.08% | 4.58% | 0.21% | 5.43% | -23.78% | 4.97% | -44.63% | -63.39% | -60.41% | $28.27 | $16.72 | 31.29% | 16.15% | 1.56 | 3,260,000 | 82.43% |
| CLBK | COLUMBIA FINANCIAL INC | $21.47 | 0.26% | 1.15% | 3.45% | 20.52% | 41.03% | 43.48% | 22.03% | 26.49% | N/A | $21.59 | $13.66 | 0.58% | 57.14% | 0.64 | 479,000 | 19.75% |
| PRKS | UNITED PARKS & RESORTS INC | $47.36 | 0.36% | -0.80% | 12.65% | 38.64% | 30.94% | -3.29% | -15.03% | 0.02% | 238.29% | $56.95 | $28.77 | 16.84% | 64.62% | 1.35 | 463,000 | -27.43% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.20 | 1.32% | -1.08% | 10.84% | 32.56% | 72.93% | 159.15% | 277.05% | 121.15% | -56.71% | $9.66 | $3.18 | 4.76% | 189.31% | 1.26 | 1,503,000 | 67.75% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.26 | 3.38% | 5.08% | 18.12% | 38.52% | 1.89% | 18.67% | 14.45% | 33.59% | N/A | $40.87 | $25.52 | 6.39% | 49.92% | 0.81 | 847,000 | 99.29% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.85 | -1.97% | 6.00% | 19.49% | 23.51% | 22.44% | 99.63% | 99.93% | -9.60% | -63.57% | $27.94 | $11.84 | 3.90% | 126.77% | 0.87 | 787,000 | 54.31% |
| PRDO | PERDOCEO EDUCATION CORP | $35.16 | 0.46% | 9.88% | 3.17% | -4.90% | 11.73% | 13.49% | 183.09% | 189.86% | 474.51% | $38.50 | $26.66 | 8.68% | 31.91% | 0.57 | 712,000 | 28.99% |
| BKE | BUCKLE INC | $42.69 | 1.98% | 1.16% | -4.28% | -16.78% | -20.78% | -9.07% | 23.67% | -6.03% | 67.15% | $61.68 | $40.95 | 30.79% | 4.25% | 0.98 | 479,000 | 14.05% |
| NWBI | NORTHWEST BANCSHARES INC | $15.03 | -0.53% | -0.86% | 5.25% | 14.12% | 24.42% | 12.75% | 41.26% | 11.17% | 2.31% | $15.47 | $11.25 | 2.81% | 33.60% | 0.66 | 673,000 | -40.34% |
| PLUS | EPLUS INC | $83.83 | 0.60% | 0.72% | 0.58% | 5.49% | -2.87% | 18.86% | 48.95% | 94.77% | 316.20% | $93.98 | $62.11 | 10.80% | 34.97% | 1.04 | 192,000 | 52.38% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.01 | 0.67% | -3.84% | 1.01% | 26.53% | 11.71% | -20.71% | 8.88% | -39.60% | N/A | $8.24 | $4.39 | 27.06% | 37.06% | 0.95 | 1,239,000 | 91.80% |
| EZPW | EZCORP INC | $35.44 | 0.48% | 2.52% | 13.48% | 28.13% | 67.01% | 152.42% | 318.42% | 508.93% | 298.20% | $37.13 | $13.08 | 4.54% | 171.05% | 0.57 | 773,000 | -11.05% |
| MBIN | MERCHANTS BANCORP | $47.46 | -0.92% | -5.08% | -1.47% | 4.47% | 36.48% | 35.95% | 80.39% | 83.48% | N/A | $51.47 | $28.75 | 7.78% | 65.08% | 0.89 | 161,000 | 11.81% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.57 | -3.92% | -18.97% | -6.54% | 44.13% | 61.66% | 91.02% | 41.57% | 4.93% | N/A | $12.23 | $5.09 | 21.75% | 88.02% | 1.35 | 1,328,000 | 67.25% |
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | -0.50% | 4.26% | 15.58% | 22.50% | 20.28% | 28.83% | 85.24% | 41.30% | 58.99% | $55.56 | $40.04 | 3.08% | 34.49% | 0.40 | 234,000 | 26.49% |
| ZLAB | ZAI LAB LTD | $19.35 | 1.42% | 1.84% | 17.42% | -7.86% | 1.68% | -45.46% | -33.22% | -88.43% | N/A | $41.20 | $15.96 | 53.03% | 21.24% | 1.18 | 596,000 | 12.67% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $200.27 | -0.30% | 0.50% | 10.29% | 32.08% | 14.77% | 0.87% | 43.37% | 105.36% | 471.71% | $210.64 | $136.57 | 4.92% | 46.64% | 0.84 | 80,600 | -29.30% |
| INTA | INTAPP INC | $28.18 | 2.10% | 11.78% | 16.35% | 13.86% | -38.00% | -41.19% | -27.16% | -1.78% | N/A | $47.93 | $19.01 | 41.21% | 48.24% | 1.31 | 668,000 | 5.36% |
| VERX | VERTEX INC | $13.40 | 4.28% | 16.72% | 3.80% | 12.42% | -32.93% | -62.93% | -25.72% | -31.28% | N/A | $36.75 | $10.21 | 63.54% | 31.24% | 1.10 | 1,335,000 | -2.27% |
| BAND | BANDWIDTH INC | $67.56 | 11.36% | 6.73% | -1.86% | 277.43% | 361.16% | 328.68% | 404.18% | -49.64% | N/A | $75.98 | $12.50 | 11.08% | 440.48% | 1.70 | 1,846,000 | 179.70% |
| ATHM | AUTOHOME INC | $18.67 | 0.21% | -1.89% | 7.48% | 6.62% | -14.48% | -29.84% | -36.82% | -69.29% | -16.73% | $29.92 | $15.57 | 37.60% | 19.88% | 0.82 | 310,000 | -20.31% |
| MNR | MACH NATURAL RESOURCES LP | $12.79 | 1.83% | 1.19% | -6.44% | 1.27% | 18.10% | -11.18% | N/A | N/A | N/A | $15.58 | $10.46 | 17.91% | 22.28% | 0.46 | 300,000 | 97.37% |
| NMM | NAVIOS MARITIME PARTNERS LP | $75.18 | 0.44% | 7.29% | 6.02% | 9.00% | 35.61% | 94.51% | 239.11% | 192.07% | 285.54% | $80.55 | $37.42 | 6.67% | 100.91% | 0.89 | 105,000 | 5.00% |
| NTST | NETSTREIT CORP | $21.96 | 2.28% | 3.93% | 9.96% | 12.21% | 25.63% | 28.95% | 26.42% | -8.69% | N/A | $22.05 | $16.71 | 0.41% | 31.42% | 0.50 | 1,930,000 | 8.24% |
| ADMA | ADMA BIOLOGICS INC | $9.21 | 0.55% | 10.04% | 14.27% | -0.54% | -51.06% | -48.49% | 155.12% | 522.30% | 36.85% | $20.46 | $7.21 | 54.98% | 27.74% | 1.20 | 2,331,000 | -10.28% |
| JBLU | JETBLUE AIRWAYS CORP | $5.72 | -5.61% | -0.17% | 20.17% | 25.71% | 13.72% | 33.02% | -35.95% | -64.60% | -65.65% | $6.50 | $3.87 | 12.00% | 47.80% | 1.59 | 23,339,000 | -38.96% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.26 | 1.18% | 2.78% | 36.41% | 55.15% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 30.78% | 67.03% | 1.92 | 697,000 | 20.80% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $57.01 | -2.33% | -7.26% | 1.73% | 9.17% | 32.34% | 40.04% | 156.22% | 274.08% | 116.85% | $63.20 | $38.41 | 9.79% | 48.42% | 0.67 | 271,000 | 64.24% |
| CHA | CHAGEE HOLDINGS LTD | $11.09 | -1.60% | -7.74% | -1.68% | 11.01% | -17.05% | -61.43% | N/A | N/A | N/A | $28.88 | $8.98 | 61.60% | 23.50% | 0.62 | 476,000 | -16.93% |
| VNET | VNET GROUP INC | $7.71 | -1.28% | -4.10% | -13.08% | -3.02% | -17.19% | 2.25% | 184.50% | -61.22% | -17.10% | $14.48 | $6.82 | 46.75% | 13.13% | 1.52 | 3,954,000 | -6.81% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.47 | 7.79% | 11.43% | 30.13% | 46.63% | -33.04% | 28.82% | -12.30% | 18.67% | -79.94% | $34.29 | $13.19 | 40.30% | 55.19% | 0.96 | 3,473,000 | 101.45% |
| GRC | GORMAN RUPP CO | $79.82 | -6.44% | -12.99% | 2.45% | 25.11% | 63.23% | 110.72% | 184.77% | 128.51% | 198.28% | $92.78 | $36.41 | 13.97% | 119.26% | 0.95 | 392,000 | 127.91% |
| OFG | OFG BANCORP | $49.87 | 0.36% | 1.63% | 7.41% | 19.56% | 20.63% | 11.99% | 86.43% | 136.80% | 503.02% | $50.66 | $35.71 | 1.56% | 39.65% | 0.86 | 301,000 | 131.54% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.98 | -1.16% | -2.69% | 1.68% | -1.22% | -6.34% | 1.74% | -34.31% | -69.79% | -83.07% | $19.31 | $13.98 | 12.07% | 21.46% | 0.82 | 4,915,000 | 58.45% |
| AEHR | AEHR TEST SYSTEMS | $66.94 | -7.45% | -30.31% | -29.96% | 33.21% | 176.84% | 351.69% | 71.16% | 2,654.73% | 4,057.76% | $126.62 | $12.19 | 47.13% | 449.14% | 2.50 | 2,418,000 | 14.16% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.81 | 2.38% | 1.53% | 1.80% | -9.50% | 6.45% | 21.13% | 19.05% | -4.72% | -21.93% | $55.99 | $39.29 | 11.04% | 26.78% | 0.31 | 127,000 | -17.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.