Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $9.55 | 4.14% | 8.03% | 40.03% | 113.17% | 224.83% | 587.05% | 430.56% | -16.67% | N/A | $10.05 | $1.47 | 4.98% | 549.66% | 2.37 | 5,718,000 | 35.82% |
| SIND | SINDA LTD | $17.00 | 7.26% | 2.53% | 21.43% | N/A | N/A | N/A | N/A | N/A | N/A | $18.13 | $10.03 | 6.23% | 69.49% | 1.07 | 305,000 | 131.06% |
| NMM | NAVIOS MARITIME PARTNERS LP | $88.78 | 4.06% | 8.43% | 19.49% | 18.91% | 30.02% | 90.11% | 294.23% | 250.36% | 289.39% | $89.77 | $43.02 | 1.10% | 106.37% | 0.86 | 259,000 | -8.16% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.10 | 6.93% | 10.04% | -7.33% | 14.47% | -8.63% | -47.64% | -39.77% | N/A | N/A | $18.97 | $6.96 | 52.03% | 30.75% | 1.38 | 5,588,000 | 34.59% |
| NKTR | NEKTAR THERAPEUTICS | $74.02 | -0.68% | 1.37% | 7.79% | 7.93% | 0.54% | 164.36% | 593.79% | -64.85% | -72.32% | $109.00 | $26.45 | 32.09% | 179.85% | 1.73 | 585,000 | 33.26% |
| ECO | OKEANIS ECO TANKERS CORP | $64.71 | 0.95% | 7.33% | 13.31% | 15.59% | 29.45% | 135.14% | N/A | N/A | N/A | $66.25 | $26.09 | 2.32% | 148.03% | 0.53 | 422,000 | 23.39% |
| CALX | CALIX INC | $40.12 | -0.64% | 1.47% | 7.07% | 4.42% | -25.88% | -29.77% | -0.02% | -10.57% | 415.68% | $71.22 | $34.26 | 43.67% | 17.10% | 1.42 | 632,000 | -21.10% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.89 | 1.84% | -4.87% | -5.36% | 21.04% | 20.63% | 15.07% | 139.03% | N/A | N/A | $65.69 | $40.60 | 13.40% | 40.12% | 0.54 | 484,000 | -19.06% |
| HYMC | HYCROFT MINING HOLDING CORP | $27.07 | 3.56% | 0.00% | 30.65% | -18.68% | -35.62% | 573.38% | 634.40% | 50.39% | N/A | $58.73 | $4.00 | 53.91% | 577.60% | 1.04 | 2,741,000 | -5.06% |
| KALU | KAISER ALUMINUM CORP | $154.16 | 1.99% | -15.17% | -6.21% | -8.99% | 22.51% | 103.43% | 105.93% | 26.99% | 81.73% | $199.89 | $73.08 | 22.88% | 110.95% | 1.39 | 203,000 | -1.46% |
| CDNA | CAREDX INC | $48.61 | 3.45% | 7.26% | 26.13% | 125.36% | 158.70% | 288.57% | 463.92% | -35.62% | 945.38% | $49.76 | $12.37 | 2.31% | 292.97% | 1.59 | 1,160,000 | 27.61% |
| MBIN | MERCHANTS BANCORP | $54.69 | 1.03% | -0.35% | 11.68% | 17.51% | 26.51% | 72.58% | 88.13% | 128.83% | N/A | $56.87 | $30.37 | 3.83% | 80.08% | 0.86 | 213,000 | 52.14% |
| HLIO | HELIOS TECHNOLOGIES INC | $76.18 | -0.17% | -6.52% | -7.19% | -2.30% | 4.38% | 46.95% | 32.74% | -4.76% | 152.59% | $95.05 | $47.01 | 19.85% | 62.05% | 1.24 | 159,000 | -51.38% |
| ATHM | AUTOHOME INC | $22.22 | 0.45% | -1.99% | 4.52% | 33.21% | 6.72% | -22.50% | -25.29% | -43.65% | -11.12% | $29.92 | $15.57 | 25.74% | 42.67% | 0.84 | 775,000 | -31.72% |
| BUSE | FIRST BUSEY CORP | $30.30 | 0.30% | -2.98% | 1.37% | 12.89% | 19.39% | 30.66% | 48.24% | 28.23% | 29.27% | $31.70 | $22.00 | 4.42% | 37.73% | 0.79 | 492,000 | -11.19% |
| PENN | PENN ENTERTAINMENT INC | $18.65 | 1.11% | -0.77% | -12.18% | 11.65% | 53.20% | -1.87% | -18.51% | -73.45% | 25.05% | $22.36 | $11.65 | 16.61% | 60.04% | 1.56 | 1,773,000 | -13.89% |
| ATRC | ATRICURE INC | $48.98 | 3.14% | 10.56% | 41.95% | 69.95% | 54.07% | 37.08% | 3.79% | -34.94% | 231.62% | $49.20 | $25.37 | 0.45% | 93.06% | 1.16 | 412,000 | -51.59% |
| HUBG | HUB GROUP INC | $40.73 | 1.70% | 1.07% | -20.01% | 0.12% | -1.78% | 15.61% | 0.93% | 20.56% | 97.14% | $53.26 | $32.90 | 23.53% | 23.80% | 0.99 | 1,625,000 | 70.34% |
| HWKN | HAWKINS INC | $118.99 | -0.34% | -9.20% | -17.28% | -22.04% | -17.39% | -29.21% | 108.10% | 223.17% | 438.29% | $186.15 | $117.98 | 36.08% | 0.85% | 0.80 | 130,000 | -5.80% |
| EFXT | ENERFLEX LTD | $20.34 | 1.24% | -9.40% | -15.14% | -25.19% | 5.33% | 109.26% | 233.44% | N/A | N/A | $29.15 | $9.64 | 30.22% | 111.00% | 1.10 | 254,000 | -65.11% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | -0.15% | 0.00% | 9.49% | 16.41% | 24.04% | -11.21% | 17.21% | -23.05% | N/A | $8.24 | $4.39 | 17.35% | 55.30% | 0.95 | 2,980,000 | 28.23% |
| LCII | LCI INDUSTRIES | $101.98 | -3.28% | -3.88% | -2.67% | -6.59% | -28.13% | 0.36% | -17.76% | -27.75% | 2.46% | $159.66 | $84.33 | 36.13% | 20.93% | 1.17 | 281,000 | -4.10% |
| ETOR | ETORO GROUP LTD | $30.31 | 2.16% | 6.05% | -19.90% | -23.48% | -0.75% | -32.25% | N/A | N/A | N/A | $47.70 | $24.74 | 36.46% | 22.51% | 1.78 | 2,232,000 | 7.10% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.97 | 19.22% | 31.02% | -25.79% | -52.31% | -59.70% | -64.87% | -62.76% | N/A | N/A | $24.09 | $2.15 | 83.52% | 84.65% | 0.08 | 2,545,000 | 125.82% |
| VVX | V2X INC | $78.50 | -0.65% | -5.42% | -0.47% | 9.33% | 15.54% | 35.93% | 55.60% | 60.37% | 140.95% | $93.98 | $50.89 | 16.47% | 54.26% | 0.76 | 406,000 | -4.25% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 0.98% | -1.44% | -15.40% | -20.16% | -28.72% | -4.85% | -41.23% | -79.38% | -73.26% | $6.47 | $3.96 | 36.32% | 4.04% | 0.82 | 6,233,000 | 1.73% |
| BGSI | BOYD GROUP SERVICES INC | $88.25 | -3.97% | -7.15% | -14.08% | -18.12% | -48.56% | N/A | N/A | N/A | N/A | $183.10 | $87.86 | 51.80% | 0.44% | 0.70 | 112,000 | 211.11% |
| SAH | SONIC AUTOMOTIVE INC | $77.45 | -0.42% | -4.18% | -20.59% | 2.04% | 23.43% | -1.05% | 50.53% | 54.22% | 360.19% | $113.67 | $54.11 | 31.86% | 43.13% | 1.02 | 163,000 | -40.73% |
| FIVN | FIVE9 INC | $32.75 | 1.39% | -0.76% | 29.81% | 49.95% | 84.61% | 28.38% | -53.66% | -82.05% | 130.63% | $34.58 | $13.29 | 5.29% | 146.43% | 1.49 | 1,340,000 | -22.09% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.55 | -1.14% | -1.95% | 1.38% | 14.10% | 25.99% | 13.96% | 27.16% | -36.84% | 114.61% | $11.22 | $6.00 | 14.88% | 59.17% | 1.06 | 2,421,000 | 3.95% |
| FIGS | FIGS INC | $14.68 | 1.87% | -0.07% | 42.94% | 18.01% | 34.56% | 111.83% | 125.85% | -58.34% | N/A | $17.48 | $6.50 | 16.02% | 126.02% | 1.51 | 2,956,000 | 89.37% |
| OCUL | OCULAR THERAPEUTIX INC | $11.08 | -0.09% | 10.36% | 24.08% | 34.79% | 31.75% | -8.66% | 183.38% | 6.54% | 57.61% | $16.44 | $6.23 | 32.60% | 77.85% | 1.50 | 3,024,000 | -8.20% |
| NUVB | NUVATION BIO INC | $6.93 | 1.46% | 11.41% | 7.78% | 44.68% | 26.92% | 152.92% | 317.47% | -25.64% | N/A | $9.75 | $2.84 | 28.92% | 144.44% | 1.36 | 4,827,000 | -9.13% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.81 | 2.10% | -6.96% | 3.12% | 3.30% | N/A | N/A | N/A | N/A | N/A | $26.00 | $20.05 | 8.42% | 18.75% | 0.49 | 370,000 | 33.09% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $51.31 | 1.56% | -0.14% | 4.65% | 6.39% | -26.35% | -21.60% | -13.02% | -11.34% | 5.77% | $71.07 | $42.74 | 27.80% | 20.07% | 0.42 | 265,000 | -21.36% |
| UNIT | UNITI GROUP INC | $9.97 | -0.89% | -0.40% | -9.94% | -10.34% | 23.70% | 67.00% | 97.04% | -23.19% | -66.29% | $12.94 | $5.30 | 22.94% | 88.11% | 1.37 | 1,127,000 | -15.26% |
| BANR | BANNER CORP | $71.14 | -0.73% | -3.88% | 0.57% | 10.12% | 17.78% | 11.45% | 62.42% | 26.34% | 65.48% | $74.84 | $57.05 | 4.94% | 24.70% | 0.84 | 247,000 | -14.53% |
| NGVT | INGEVITY CORP | $70.27 | 1.39% | -8.47% | -6.06% | 7.76% | -0.64% | 28.84% | 37.65% | -11.26% | 67.31% | $79.28 | $45.85 | 11.36% | 53.26% | 1.23 | 250,000 | 33.69% |
| COTY | COTY INC | $2.74 | -0.36% | -3.86% | -0.36% | 38.38% | 5.79% | -28.08% | -75.02% | -65.45% | -90.52% | $4.56 | $1.82 | 39.91% | 50.55% | 1.24 | 9,611,000 | -31.49% |
| PAYO | PAYONEER GLOBAL INC | $7.11 | 0.28% | -0.28% | -0.14% | 42.20% | 43.93% | 6.92% | 22.38% | -28.54% | N/A | $7.18 | $4.08 | 0.97% | 74.26% | 1.36 | 996,000 | -51.79% |
| KOD | KODIAK SCIENCES INC | $38.33 | -3.79% | -7.30% | -9.64% | 2.46% | 43.67% | 294.75% | 1,517.30% | -58.56% | N/A | $47.84 | $8.29 | 19.88% | 362.36% | 1.85 | 499,000 | 2.46% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | -5.43% | -1.08% | 42.48% | 18.17% | 7.69% | -14.13% | -23.79% | -77.19% | -79.41% | $8.00 | $4.33 | 19.50% | 48.73% | 1.24 | 3,970,000 | 105.38% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.79 | 0.88% | -9.46% | 0.84% | -30.67% | 81.21% | 83.87% | 123.14% | 9.10% | 43.05% | $25.09 | $6.85 | 45.04% | 101.31% | 1.66 | 1,169,000 | 24.23% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.27 | -0.56% | -1.45% | -15.01% | -20.63% | -25.52% | -23.97% | -31.16% | -55.85% | -50.47% | $20.67 | $13.73 | 30.95% | 3.93% | 0.87 | 1,656,000 | 61.56% |
| CC | CHEMOURS CO | $15.97 | 1.78% | 0.76% | -10.88% | -25.51% | -11.43% | 12.86% | -49.94% | -50.94% | 28.27% | $28.67 | $10.44 | 44.30% | 52.97% | 1.58 | 1,185,000 | -33.54% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.93 | 1.20% | -1.30% | -7.28% | -1.15% | 14.90% | 44.28% | N/A | N/A | N/A | $47.02 | $23.14 | 19.33% | 63.92% | 0.78 | 223,000 | 3.72% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.84 | -0.00% | -5.10% | 6.32% | 24.76% | 41.93% | 13.11% | 29.09% | 126.04% | 448.53% | $248.29 | $136.57 | 11.05% | 61.70% | 0.84 | 103,000 | -8.85% |
| UFPT | UFP TECHNOLOGIES INC | $309.13 | 1.60% | -3.93% | 26.72% | 36.72% | 27.85% | 40.80% | 87.35% | 371.95% | 1,193.43% | $338.71 | $174.00 | 8.73% | 77.66% | 0.97 | 128,000 | -20.00% |
| INTR | INTER & CO INC | $5.39 | 3.65% | 3.85% | -3.41% | -15.78% | -36.66% | -30.63% | 21.67% | N/A | N/A | $10.36 | $5.04 | 47.97% | 6.94% | 1.00 | 5,719,000 | 77.88% |
| FLYW | FLYWIRE CORP | $19.54 | 4.21% | 3.88% | 11.85% | 20.92% | 83.65% | 59.12% | -37.97% | -51.15% | N/A | $19.59 | $10.55 | 0.26% | 85.21% | 1.59 | 1,932,000 | 92.24% |
| ALMR | ALAMAR BIOSCIENCES INC | $34.24 | -1.15% | 3.26% | 36.14% | 55.64% | N/A | N/A | N/A | N/A | N/A | $38.54 | $18.85 | 11.16% | 81.69% | 0.58 | 202,000 | -23.19% |
| STNE | STONECO LTD | $9.36 | 2.18% | -1.99% | -16.84% | -15.68% | -43.82% | -36.88% | -24.21% | -82.32% | N/A | $19.95 | $9.08 | 53.08% | 3.08% | 1.71 | 3,374,000 | -25.55% |
| PTON | PELOTON INTERACTIVE INC | $5.41 | -3.05% | -3.91% | -14.94% | 4.44% | 30.99% | -29.65% | -22.93% | -94.92% | N/A | $9.20 | $3.65 | 41.20% | 48.22% | 2.06 | 4,205,000 | -17.45% |
| DBD | DIEBOLD NIXDORF INC | $69.94 | 3.14% | -4.27% | -20.68% | -3.40% | -12.03% | 13.98% | 246.41% | N/A | N/A | $92.09 | $54.48 | 24.05% | 28.38% | 1.12 | 174,000 | -27.50% |
| TRN | TRINITY INDUSTRIES INC | $29.79 | 0.17% | 0.68% | -19.31% | -13.15% | -13.90% | 6.93% | 19.69% | 3.73% | 21.20% | $38.31 | $24.81 | 22.23% | 20.07% | 0.99 | 511,000 | -31.41% |
| VOYG | VOYAGER TECHNOLOGIES INC | $38.40 | 1.27% | -10.66% | 42.54% | -4.24% | 43.18% | 25.53% | N/A | N/A | N/A | $52.40 | $17.41 | 26.72% | 120.56% | 3.26 | 1,263,000 | -35.56% |
| WERN | WERNER ENTERPRISES INC | $38.88 | 2.19% | 0.00% | -17.78% | -2.36% | 18.54% | 38.31% | -9.46% | -17.17% | 62.75% | $47.49 | $23.06 | 18.13% | 68.60% | 0.78 | 452,000 | -30.57% |
| VERA | VERA THERAPEUTICS INC | $32.28 | 3.25% | 2.04% | -13.17% | -6.04% | -23.26% | 42.75% | 79.21% | 76.46% | N/A | $56.05 | $21.15 | 42.42% | 52.60% | 1.12 | 1,277,000 | -18.35% |
| UAA | UNDER ARMOUR INC | $5.39 | 1.70% | 0.56% | -26.87% | 1.32% | -29.27% | 6.73% | -26.87% | -77.22% | -87.46% | $8.15 | $4.13 | 33.87% | 30.51% | 1.50 | 6,461,000 | -22.48% |
| RAPP | RAPPORT THERAPEUTICS INC | $48.24 | 0.82% | 1.73% | 13.35% | 31.44% | 60.16% | 223.11% | N/A | N/A | N/A | $49.90 | $14.11 | 3.33% | 241.89% | 1.33 | 139,000 | -57.10% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 0.12% | -2.39% | -0.55% | -2.27% | -9.37% | 10.85% | -29.42% | -69.29% | -85.36% | $19.31 | $13.98 | 15.38% | 16.88% | 0.82 | 2,124,000 | -21.91% |
| ANDE | ANDERSONS INC | $68.06 | 1.10% | 3.28% | -12.58% | -3.15% | 5.54% | 76.73% | 33.58% | 119.76% | 88.43% | $82.11 | $37.69 | 17.11% | 80.58% | 0.65 | 331,000 | 7.82% |
| IOSP | INNOSPEC INC | $93.63 | 0.76% | -0.23% | 10.80% | 18.93% | 18.55% | 11.48% | -10.50% | 2.14% | 55.89% | $95.01 | $65.51 | 1.45% | 42.92% | 0.81 | 114,000 | 12.87% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.61 | -0.09% | -8.29% | -4.15% | 4.47% | 14.52% | 32.72% | 105.72% | 77.28% | N/A | $64.17 | $40.59 | 8.66% | 44.40% | 0.81 | 118,000 | -15.11% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.67 | -0.53% | -4.15% | -4.63% | 4.91% | 10.16% | 10.73% | 60.99% | 39.50% | 112.73% | $68.73 | $51.18 | 7.36% | 24.40% | 0.77 | 166,000 | -1.78% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $49.16 | 1.99% | -10.52% | 1.82% | 86.92% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 11.30% | 113.74% | 1.62 | 390,000 | -8.67% |
| MFP | MIDERA FOOD PROCESSING INC | $50.71 | 3.60% | 11.28% | 10.62% | N/A | N/A | N/A | N/A | N/A | N/A | $51.62 | $34.65 | 1.76% | 46.35% | 0.16 | 640,000 | -53.86% |
| URGN | UROGEN PHARMA LTD | $46.86 | 0.13% | -2.82% | 7.04% | 56.83% | 124.00% | 136.91% | 130.38% | 213.44% | N/A | $50.81 | $15.86 | 7.77% | 195.46% | 0.96 | 734,000 | -34.58% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.51 | -2.99% | -7.45% | 12.82% | 50.69% | -19.31% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 25.46% | 79.87% | 1.91 | 886,000 | 142.08% |
| RAMP | LIVERAMP HOLDINGS INC | $37.58 | -0.19% | -0.71% | -0.90% | -0.66% | 53.26% | 39.65% | 22.21% | -16.36% | 47.20% | $38.23 | $21.71 | 1.70% | 73.10% | 1.13 | 563,000 | -43.81% |
| KMT | KENNAMETAL INC | $29.96 | 0.60% | -4.04% | -12.88% | -14.93% | -23.26% | 43.97% | 13.96% | -17.03% | 4.35% | $43.81 | $20.35 | 31.61% | 47.22% | 1.16 | 1,009,000 | -35.32% |
| CCU | UNITED BREWERIES CO INC | $12.34 | 2.66% | 4.66% | 5.83% | 5.20% | -11.60% | 2.32% | -16.96% | -38.67% | -45.45% | $15.36 | $10.71 | 19.66% | 15.22% | 0.66 | 89,000 | -55.28% |
| WU | WESTERN UNION CO | $7.30 | 0.14% | -2.01% | -13.81% | -14.12% | -20.74% | -14.12% | -37.55% | -66.31% | -65.90% | $10.35 | $6.27 | 29.47% | 16.43% | 0.66 | 7,132,000 | 12.47% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.55 | 3.24% | 2.00% | 15.91% | 63.46% | 121.74% | -9.89% | -91.83% | -99.31% | -99.14% | $3.18 | $0.93 | 19.81% | 174.19% | 1.69 | 12,565,000 | 27.59% |
| HCI | HCI GROUP INC | $182.52 | 0.27% | -0.99% | 1.99% | 15.18% | 18.97% | 11.65% | 226.98% | 75.55% | 489.53% | $210.50 | $144.80 | 13.29% | 26.05% | 0.59 | 191,000 | 124.71% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.65 | -0.39% | 0.04% | -6.80% | -15.15% | -11.34% | 75.56% | 113.93% | N/A | N/A | $47.65 | $14.53 | 46.17% | 76.53% | 0.96 | 675,000 | -14.01% |
| PLUS | EPLUS INC | $86.85 | 0.00% | -1.90% | -2.73% | 5.75% | 10.24% | 22.83% | 40.74% | 64.55% | 283.11% | $98.14 | $69.07 | 11.50% | 25.74% | 1.03 | 174,000 | -24.02% |
| ROG | ROGERS CORP | $126.55 | 0.01% | -11.45% | -8.07% | -4.42% | 19.15% | 69.25% | -7.20% | -37.66% | 123.39% | $168.98 | $75.14 | 25.11% | 68.42% | 0.87 | 170,000 | -1.73% |
| MCRI | MONARCH CASINO & RESORT INC | $126.09 | 0.35% | 1.62% | 7.36% | 8.45% | 33.53% | 23.17% | 91.42% | 89.15% | 426.69% | $135.87 | $88.13 | 7.20% | 43.07% | 0.84 | 136,000 | -1.45% |
| PBI | PITNEY BOWES INC | $16.48 | 1.92% | 0.37% | -10.73% | 6.32% | 58.77% | 45.84% | 370.86% | 117.99% | -10.29% | $19.07 | $8.95 | 13.58% | 84.13% | 1.24 | 1,891,000 | 79.24% |
| NCNO | NCINO INC | $20.62 | 1.28% | -0.91% | 19.33% | 30.26% | 40.85% | -25.83% | -28.75% | -66.10% | N/A | $33.92 | $13.80 | 39.21% | 49.42% | 1.43 | 2,119,000 | 10.19% |
| NWBI | NORTHWEST BANCSHARES INC | $15.42 | 0.72% | -2.10% | -0.19% | 10.38% | 22.97% | 28.18% | 37.07% | 17.08% | 0.92% | $16.16 | $11.25 | 4.58% | 37.07% | 0.65 | 865,000 | 29.69% |
| BKE | BUCKLE INC | $43.81 | 2.74% | -0.68% | 2.74% | -10.63% | -17.28% | -20.13% | 16.21% | 6.72% | 59.25% | $61.68 | $40.74 | 28.97% | 7.55% | 0.96 | 676,000 | 46.32% |
| ADUS | ADDUS HOMECARE CORP | $120.81 | 0.22% | 4.09% | 6.62% | 29.54% | 2.70% | 5.81% | 31.09% | 36.88% | 458.27% | $124.44 | $87.95 | 2.91% | 37.36% | 0.66 | 231,000 | 0.00% |
| ICHR | ICHOR HOLDINGS LTD | $60.20 | 2.26% | -15.27% | -37.19% | -7.84% | 17.83% | 254.33% | 75.82% | 46.97% | N/A | $113.58 | $14.06 | 47.00% | 328.17% | 2.31 | 543,000 | -26.62% |
| PRCH | PORCH GROUP INC | $17.09 | 0.06% | -1.67% | 29.96% | 75.46% | 126.96% | 9.27% | 1,887.21% | -1.33% | N/A | $19.44 | $6.36 | 12.07% | 168.71% | 2.43 | 752,000 | 23.48% |
| TILE | INTERFACE INC | $38.94 | -0.36% | 2.58% | 20.00% | 33.68% | 23.62% | 48.85% | 295.53% | 186.96% | 128.79% | $40.50 | $24.40 | 3.85% | 59.59% | 1.19 | 315,000 | -34.65% |
| UWMC | UWM HOLDINGS CORP | $1.40 | -1.41% | -11.95% | -26.32% | -54.40% | -69.09% | -73.98% | -74.87% | -81.23% | N/A | $7.14 | $0.93 | 80.39% | 50.54% | 1.10 | 15,423,000 | 46.70% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $8.64 | 4.22% | 51.58% | 21.69% | 92.86% | 182.35% | 261.51% | -17.56% | -85.51% | N/A | $8.87 | $2.28 | 2.59% | 278.95% | 1.10 | 9,328,000 | -28.86% |
| ALGT | ALLEGIANT TRAVEL CO | $81.85 | 7.12% | -4.55% | -19.24% | 0.57% | -21.06% | 46.42% | -12.33% | -55.64% | -37.55% | $123.63 | $57.11 | 33.79% | 43.32% | 1.59 | 785,000 | 4.11% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.10 | 4.49% | 2.63% | 13.72% | 9.50% | -7.28% | -23.42% | -61.18% | -34.95% | -47.25% | $18.57 | $9.90 | 34.84% | 22.22% | 1.36 | 2,312,000 | 4.29% |
| KLRA | KAILERA THERAPEUTICS INC | $17.17 | -1.66% | -4.29% | -6.74% | -18.55% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 39.17% | 4.76% | 1.28 | 435,000 | -20.18% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.77 | -0.51% | -7.22% | -5.24% | 5.74% | 29.23% | 72.01% | 53.13% | 27.88% | N/A | $12.23 | $5.18 | 20.11% | 88.61% | 1.35 | 578,000 | -14.50% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.15 | 0.21% | 0.08% | 3.56% | 25.12% | 41.98% | 2.31% | 18.00% | 16.24% | N/A | $40.87 | $25.52 | 6.66% | 49.49% | 0.81 | 354,000 | -49.14% |
| HTH | HILLTOP HOLDINGS INC | $38.68 | 0.13% | -2.32% | 1.04% | 3.64% | 2.87% | 16.47% | 28.55% | 15.02% | 74.39% | $40.39 | $30.78 | 4.23% | 25.67% | 0.83 | 165,000 | -18.72% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.65 | -3.59% | 7.63% | 6.46% | 7.77% | 12.27% | 37.83% | 74.35% | 16.19% | 667.28% | $19.25 | $10.34 | 13.51% | 61.03% | 1.11 | 1,249,000 | -52.64% |
| MTX | MINERALS TECHNOLOGIES INC | $71.11 | 0.92% | -2.56% | -3.55% | -5.69% | 1.51% | 16.33% | 23.20% | -8.58% | 0.82% | $84.34 | $53.94 | 15.69% | 31.83% | 0.97 | 98,000 | -8.41% |
| RLX | RLX TECHNOLOGY INC | $1.81 | 0.00% | -6.70% | -10.40% | -15.81% | -24.27% | -19.20% | 21.48% | -52.62% | N/A | $2.84 | $1.76 | 36.27% | 2.84% | 0.97 | 1,865,000 | -17.55% |
| DAO | YOUDAO INC | $18.34 | 8.78% | 2.17% | 21.62% | 58.93% | 88.30% | 99.78% | 394.34% | 89.07% | N/A | $18.94 | $8.30 | 3.17% | 120.96% | 1.24 | 111,000 | 68.18% |
| ASAN | ASANA INC | $9.58 | 0.84% | 4.81% | 29.63% | 50.63% | 45.59% | -30.07% | -52.92% | -87.59% | N/A | $15.71 | $5.38 | 39.02% | 78.07% | 2.21 | 3,573,000 | -0.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.