Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.30 | 1,024,000 | -35.60% | 21.79 | 22.57 | 24.13 | 24.60 | 24.65 | 17.60 | 4.86 | 4.24 | 43.60 | 25.00 | -0.85 | -0.78 | -0.07 | 0.41 | ||
| ATHM | AUTOHOME INC | $20.72 | 393,000 | -6.43% | 21.04 | 21.22 | 21.99 | 20.35 | 20.25 | 37.91 | 35.04 | 29.47 | 15.26 | 13.07 | -0.29 | -0.23 | -0.06 | 0.83 | ||
| CNXN | PC CONNECTION INC | $92.39 | 89,000 | -64.11% | 90.61 | 88.06 | 84.15 | 78.30 | 69.60 | 75.99 | 84.68 | 87.01 | 92.26 | 94.86 | 2.67 | 2.35 | 0.32 | 0.72 | ||
| PRLB | PROTO LABS INC | $97.28 | 288,000 | 11.20% | 95.41 | 89.43 | 85.29 | 80.88 | 70.11 | 68.19 | 91.32 | 89.02 | 78.38 | 81.99 | 4.21 | 3.42 | 0.79 | 1.33 | ||
| SVM | SILVERCORP METALS INC | $10.51 | 2,599,000 | 93.96% | 10.87 | 11.38 | 11.60 | 11.27 | 11.24 | 37.50 | 8.35 | 7.22 | 0.00 | 0.00 | -0.37 | -0.23 | -0.14 | 1.08 | ||
| UPST | UPSTART HOLDINGS INC | $23.86 | 4,435,000 | -28.58% | 23.60 | 24.51 | 27.35 | 29.29 | 32.03 | 40.74 | 27.58 | 18.27 | 59.94 | 31.59 | -1.22 | -1.30 | 0.08 | 2.91 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $213.92 | 156,000 | 56.00% | 213.72 | 218.21 | 223.43 | 206.48 | 186.35 | 43.67 | 49.75 | 39.42 | 67.63 | 49.34 | -2.68 | -2.16 | -0.52 | 0.84 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.75 | 544,000 | -28.14% | 30.31 | 30.81 | 32.37 | 33.45 | 31.97 | 24.23 | 12.60 | 16.54 | 66.48 | 77.76 | -0.71 | -0.70 | -0.00 | 0.65 | ||
| LQDA | LIQUIDIA CORP | $25.91 | 5,287,000 | -31.87% | 49.17 | 58.26 | 69.63 | 70.33 | 54.12 | 19.39 | 9.70 | 9.55 | 1.23 | 1.08 | -10.86 | -6.31 | -4.54 | 1.00 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.70 | 9,250,000 | 76.73% | 9.08 | 8.45 | 8.46 | 7.35 | 5.73 | 51.22 | 62.87 | 61.95 | 42.06 | 46.57 | 0.25 | 0.22 | 0.03 | 2.30 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.81 | 114,000 | 4.59% | 58.53 | 59.00 | 60.16 | 59.42 | 55.98 | 46.63 | 60.21 | 47.75 | 94.42 | 73.61 | -0.42 | -0.45 | 0.03 | 0.79 | ||
| LASR | NLIGHT INC | $40.03 | 786,000 | 27.39% | 39.95 | 39.74 | 47.45 | 58.58 | 57.89 | 42.85 | 58.15 | 58.83 | 84.95 | 82.22 | -1.81 | -2.48 | 0.67 | 1.88 | ||
| PDFS | PDF SOLUTIONS INC | $54.44 | 493,000 | -7.85% | 51.58 | 48.36 | 47.30 | 51.22 | 43.30 | 64.77 | 90.99 | 93.60 | 92.11 | 97.37 | 2.15 | 1.10 | 1.05 | 1.59 | ||
| MBIN | MERCHANTS BANCORP | $49.95 | 141,000 | -54.07% | 50.50 | 51.53 | 52.94 | 50.51 | 46.29 | 38.59 | 33.65 | 28.58 | 45.65 | 34.26 | -0.83 | -0.61 | -0.22 | 0.85 | ||
| HCI | HCI GROUP INC | $184.43 | 164,000 | 17.99% | 178.95 | 182.41 | 183.37 | 175.49 | 169.42 | 54.04 | 72.59 | 60.14 | 90.87 | 75.93 | -0.63 | -1.09 | 0.47 | 0.57 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.36 | 503,000 | -43.99% | 40.00 | 40.93 | 39.70 | 36.79 | 34.65 | 43.11 | 20.22 | 19.63 | 12.94 | 11.48 | -0.14 | 0.20 | -0.34 | 0.78 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.34 | 3,953,000 | -12.39% | 11.66 | 11.83 | 12.33 | 11.29 | 7.87 | 43.91 | 35.05 | 39.20 | 49.67 | 55.39 | -0.32 | -0.30 | -0.02 | 1.18 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.65 | 788,000 | -14.25% | 37.59 | 37.64 | 37.71 | 37.52 | 32.37 | 49.94 | 40.35 | 38.60 | 61.09 | 58.92 | -0.01 | -0.02 | 0.01 | 1.09 | ||
| LTC | LTC PROPERTIES INC | $42.44 | 390,000 | -44.76% | 42.84 | 42.82 | 41.29 | 39.88 | 38.76 | 51.43 | 36.82 | 43.18 | 6.73 | 7.42 | 0.37 | 0.52 | -0.15 | 0.31 | ||
| NMRK | NEWMARK GROUP INC | $12.59 | 1,379,000 | 5.27% | 12.70 | 13.43 | 14.57 | 14.77 | 15.37 | 31.61 | 19.60 | 18.57 | 48.47 | 42.74 | -0.65 | -0.61 | -0.04 | 1.35 | ||
| BANR | BANNER CORP | $67.12 | 154,000 | -39.37% | 67.82 | 69.30 | 70.39 | 68.51 | 65.79 | 36.60 | 27.91 | 25.90 | 24.03 | 19.14 | -0.92 | -0.70 | -0.22 | 0.83 | ||
| ADMA | ADMA BIOLOGICS INC | $10.18 | 2,089,000 | -40.52% | 9.87 | 9.54 | 9.48 | 8.98 | 11.66 | 60.48 | 82.18 | 80.45 | 82.79 | 81.81 | 0.19 | 0.12 | 0.07 | 1.15 | ||
| INOD | INNODATA INC | $66.24 | 1,159,000 | -20.51% | 68.77 | 62.94 | 61.43 | 73.26 | 61.55 | 54.24 | 64.93 | 71.28 | 45.26 | 58.79 | 2.45 | 2.02 | 0.44 | 2.07 | ||
| PBI | PITNEY BOWES INC | $16.56 | 1,239,000 | -24.59% | 16.47 | 16.76 | 16.99 | 17.05 | 14.27 | 44.93 | 52.06 | 48.25 | 71.03 | 63.88 | -0.14 | -0.15 | 0.02 | 1.21 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.96 | 693,000 | -11.49% | 9.49 | 9.33 | 9.72 | 10.05 | 8.56 | 59.97 | 87.92 | 83.24 | 100.00 | 91.35 | 0.04 | -0.07 | 0.11 | 1.34 | ||
| PRCH | PORCH GROUP INC | $17.17 | 1,586,000 | 79.01% | 16.83 | 16.57 | 16.45 | 14.22 | 11.25 | 57.12 | 77.75 | 73.84 | 94.05 | 87.12 | 0.19 | 0.14 | 0.05 | 2.40 | ||
| ANDE | ANDERSONS INC | $66.61 | 265,000 | -37.50% | 66.62 | 68.59 | 68.20 | 70.21 | 68.25 | 44.33 | 33.32 | 27.48 | 38.71 | 27.99 | -0.73 | -0.55 | -0.18 | 0.63 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.02 | 3,051,000 | 107.13% | 5.79 | 5.80 | 6.15 | 5.57 | 5.77 | 53.74 | 78.36 | 64.01 | 98.45 | 89.91 | -0.07 | -0.10 | 0.03 | 1.23 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $176.98 | 232,000 | -10.08% | 172.90 | 184.10 | 183.36 | 178.69 | 189.40 | 45.07 | 30.64 | 22.35 | 65.84 | 47.06 | -6.34 | -4.95 | -1.39 | 0.82 | ||
| NN | NEXTNAV INC | $13.27 | 4,905,000 | 87.86% | 14.01 | 14.54 | 15.42 | 16.90 | 16.89 | 37.71 | 13.33 | 15.28 | 7.45 | 12.89 | -0.57 | -0.46 | -0.10 | 1.09 | ||
| BKE | BUCKLE INC | $43.46 | 315,000 | -34.24% | 42.70 | 41.59 | 43.15 | 43.81 | 48.22 | 59.00 | 85.31 | 80.43 | 96.26 | 91.54 | 0.19 | -0.14 | 0.33 | 0.95 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $32.26 | 1,549,000 | 171.28% | 33.47 | 32.03 | 31.15 | 27.19 | N/A | 49.89 | 64.27 | 65.07 | 55.51 | 63.22 | 1.03 | 0.86 | 0.17 | 0.81 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $35.05 | 952,000 | -56.77% | 34.31 | 36.26 | 34.05 | 26.27 | N/A | 49.77 | 41.89 | 31.28 | 57.22 | 33.08 | -0.15 | 0.24 | -0.39 | 1.71 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.53 | 200,000 | -18.03% | 15.20 | 15.94 | 16.37 | N/A | N/A | 45.61 | 29.00 | 22.88 | 46.47 | 33.37 | -0.43 | -0.36 | -0.07 | 2.33 | ||
| PHIN | PHINIA INC | $60.76 | 323,000 | -29.17% | 60.37 | 61.62 | 68.41 | 73.77 | 71.96 | 37.80 | 44.85 | 33.43 | 84.74 | 74.42 | -2.40 | -2.76 | 0.37 | 1.08 | ||
| KSS | KOHLS CORP | $19.63 | 3,919,000 | -23.65% | 18.40 | 17.73 | 18.36 | 17.31 | 16.87 | 62.65 | 89.87 | 87.09 | 98.32 | 98.32 | 0.33 | 0.05 | 0.28 | 1.59 | ||
| VVX | V2X INC | $70.96 | 390,000 | -3.23% | 72.74 | 73.55 | 77.85 | 78.39 | 72.57 | 37.90 | 18.70 | 12.34 | 4.26 | 3.23 | -1.68 | -1.43 | -0.25 | 0.74 | ||
| DBD | DIEBOLD NIXDORF INC | $65.48 | 170,000 | -56.74% | 62.87 | 63.73 | 68.32 | 75.09 | 75.24 | 50.94 | 74.01 | 63.43 | 99.23 | 94.80 | -1.38 | -2.05 | 0.67 | 1.09 | ||
| CALX | CALIX INC | $35.29 | 679,000 | -29.56% | 34.14 | 34.63 | 36.78 | 37.55 | 44.08 | 49.66 | 61.38 | 58.36 | 91.14 | 93.68 | -0.66 | -0.87 | 0.20 | 1.38 | ||
| RH | RH | $117.16 | 885,000 | 2.79% | 121.16 | 125.79 | 149.66 | 152.77 | 159.44 | 27.94 | 11.26 | 11.20 | 14.61 | 30.67 | -8.30 | -8.79 | 0.49 | 1.99 | ||
| FLYW | FLYWIRE CORP | $18.22 | 1,186,000 | -2.39% | 17.50 | 17.57 | 17.89 | 17.16 | 15.14 | 57.98 | 85.22 | 69.96 | 100.00 | 96.44 | -0.05 | -0.15 | 0.10 | 1.54 | ||
| WAFD | WAFD INC | $29.92 | 940,000 | -22.82% | 30.49 | 31.74 | 34.75 | 35.72 | 34.29 | 26.87 | 24.55 | 22.11 | 84.03 | 71.65 | -1.41 | -1.39 | -0.02 | 0.87 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.27 | 30,281,000 | 11.74% | 2.43 | 2.57 | 3.13 | 3.85 | 4.60 | 27.39 | 16.07 | 19.71 | 39.41 | 42.66 | -0.24 | -0.25 | 0.01 | 2.72 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.44 | 661,000 | 9.44% | 45.98 | 46.50 | 49.74 | 48.82 | 55.39 | 45.13 | 38.17 | 26.90 | 79.29 | 66.07 | -1.13 | -1.20 | 0.07 | 0.41 | ||
| IMNM | IMMUNOME INC | $19.31 | 2,305,000 | 89.56% | 21.53 | 23.09 | 25.17 | 23.11 | 22.74 | 26.88 | 6.23 | 6.15 | 4.09 | 3.84 | -1.45 | -1.10 | -0.35 | 1.45 | ||
| ALVO | ALVOTECH | $6.14 | 1,217,000 | -58.02% | 5.86 | 5.62 | 4.85 | 4.19 | 4.19 | 64.62 | 61.54 | 58.46 | 36.29 | 20.42 | 0.30 | 0.32 | -0.02 | 0.36 | ||
| STUB | STUBHUB HOLDINGS INC | $5.73 | 4,964,000 | -17.11% | 5.46 | 5.70 | 6.81 | 8.66 | 9.18 | 42.92 | 28.03 | 25.93 | 91.29 | 91.29 | -0.37 | -0.46 | 0.09 | 1.61 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.93 | 719,000 | -29.85% | 15.06 | 15.24 | 15.44 | 15.04 | 13.94 | 41.01 | 46.00 | 42.18 | 51.81 | 43.38 | -0.12 | -0.09 | -0.03 | 0.64 | ||
| PHVS | PHARVARIS NV | $31.12 | 778,000 | -4.66% | 31.73 | 34.53 | 34.90 | 33.66 | 30.52 | 32.99 | 6.76 | 4.82 | 7.22 | 3.47 | -1.39 | -0.92 | -0.47 | 0.51 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.42 | 582,000 | -7.47% | 11.34 | 11.77 | 11.23 | 11.26 | 11.16 | 48.94 | 20.91 | 15.68 | 19.91 | 12.66 | -0.05 | 0.05 | -0.10 | 0.45 | ||
| SDGR | SCHRODINGER INC | $28.90 | 5,256,000 | 13.79% | 30.07 | 27.29 | 21.93 | 18.47 | 16.09 | 58.07 | 75.70 | 83.06 | 13.88 | 26.96 | 2.74 | 2.81 | -0.08 | 1.62 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.61 | 166,000 | -24.55% | 59.89 | 61.24 | 63.55 | 63.50 | 60.16 | 35.24 | 37.45 | 31.44 | 83.87 | 64.26 | -1.18 | -1.14 | -0.03 | 0.76 | ||
| ETOR | ETORO GROUP LTD | $26.40 | 1,133,000 | 68.85% | 26.09 | 27.58 | 30.34 | 34.72 | 33.67 | 37.07 | 14.77 | 10.58 | 36.11 | 16.50 | -1.47 | -1.47 | 0.00 | 1.80 | ||
| OFG | OFG BANCORP | $50.84 | 179,000 | -31.94% | 51.08 | 51.76 | 52.29 | 50.12 | 45.91 | 41.69 | 47.31 | 41.31 | 56.66 | 45.39 | -0.41 | -0.29 | -0.12 | 0.83 | ||
| BGSI | BOYD GROUP SERVICES INC | $77.00 | 32,000 | -42.86% | 78.69 | 81.36 | 89.76 | 94.94 | 121.85 | 35.22 | 11.83 | 10.74 | 3.50 | 4.93 | -3.21 | -3.33 | 0.12 | 0.79 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.47 | 22,914,000 | -16.78% | 3.64 | 3.65 | 3.57 | 4.36 | 3.46 | 45.75 | 22.05 | 25.41 | 14.20 | 13.07 | -0.02 | 0.01 | -0.03 | 2.88 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.98 | 2,106,000 | -8.16% | 18.74 | 18.38 | 18.39 | 17.97 | 15.32 | 61.13 | 76.36 | 81.37 | 93.57 | 97.86 | 0.21 | 0.12 | 0.10 | 1.37 | ||
| CTRI | CENTURI HOLDINGS INC | $21.20 | 1,728,000 | -19.14% | 20.47 | 20.10 | 21.67 | 25.46 | 27.91 | 54.70 | 77.71 | 75.91 | 97.29 | 96.35 | -0.22 | -0.50 | 0.28 | 1.32 | ||
| PATK | PATRICK INDUSTRIES INC | $66.64 | 804,000 | 41.80% | 67.83 | 69.83 | 78.78 | 83.34 | 99.68 | 29.33 | 13.78 | 10.93 | 72.14 | 68.59 | -3.56 | -3.72 | 0.15 | 1.10 | ||
| PLBL | POLIBELI GROUP LTD | $5.84 | 199,000 | 7.57% | 5.66 | 5.66 | 5.83 | 6.65 | 7.75 | 51.45 | 44.44 | 36.85 | 46.41 | 38.43 | -0.07 | -0.11 | 0.04 | 0.13 | ||
| PTON | PELOTON INTERACTIVE INC | $4.87 | 5,913,000 | -29.72% | 4.91 | 4.93 | 5.37 | 5.60 | 5.33 | 42.77 | 41.24 | 44.63 | 76.02 | 80.39 | -0.11 | -0.14 | 0.03 | 2.05 | ||
| MCRI | MONARCH CASINO & RESORT INC | $119.23 | 74,000 | -50.00% | 117.28 | 119.23 | 121.36 | 122.75 | 111.06 | 49.47 | 31.06 | 21.90 | 67.00 | 45.60 | -1.21 | -1.30 | 0.09 | 0.82 | ||
| PENN | PENN ENTERTAINMENT INC | $15.91 | 3,552,000 | 21.44% | 15.15 | 16.15 | 17.67 | 18.85 | 16.76 | 45.36 | 30.10 | 19.57 | 55.61 | 28.53 | -0.77 | -0.80 | 0.03 | 1.54 | ||
| WGS | GENEDX HOLDINGS CORP | $71.52 | 816,000 | -4.56% | 78.79 | 86.01 | 81.83 | 69.95 | 77.73 | 37.47 | 9.29 | 6.86 | 10.42 | 6.91 | -2.98 | -0.36 | -2.62 | 1.85 | ||
| CDLR | CADELER A | $22.04 | 51,600 | -11.64% | 22.65 | 24.04 | 23.86 | 23.80 | 23.94 | 36.92 | 16.34 | 12.36 | 22.56 | 15.08 | -0.71 | -0.37 | -0.34 | 0.84 | ||
| ASAN | ASANA INC | $9.29 | 3,195,000 | -8.53% | 8.89 | 9.08 | 9.17 | 8.18 | 8.35 | 52.51 | 44.64 | 37.73 | 49.70 | 40.17 | -0.07 | -0.05 | -0.02 | 2.17 | ||
| HTH | HILLTOP HOLDINGS INC | $37.10 | 523,000 | 74.33% | 38.01 | 38.35 | 38.76 | 38.38 | 37.53 | 36.30 | 47.48 | 48.80 | 51.02 | 51.69 | -0.26 | -0.18 | -0.08 | 0.82 | ||
| NEO | NEOGENOMICS INC | $16.51 | 5,098,000 | 148.80% | 18.55 | 18.62 | 17.38 | 14.73 | 12.39 | 39.94 | 30.95 | 32.00 | 20.09 | 15.76 | 0.20 | 0.49 | -0.29 | 1.55 | ||
| VERA | VERA THERAPEUTICS INC | $29.42 | 2,393,000 | -11.86% | 31.68 | 32.87 | 32.85 | 34.94 | 38.83 | 35.15 | 11.62 | 9.73 | 0.00 | 2.04 | -1.00 | -0.54 | -0.46 | 1.04 | ||
| ALGT | ALLEGIANT TRAVEL CO | $77.54 | 446,000 | 6.70% | 76.83 | 77.70 | 82.99 | 89.80 | 89.02 | 47.05 | 22.81 | 19.15 | 40.77 | 26.16 | -1.59 | -1.89 | 0.31 | 1.58 | ||
| CC | CHEMOURS CO | $14.08 | 1,963,000 | -12.44% | 14.01 | 14.36 | 15.21 | 17.81 | 18.37 | 42.59 | 38.44 | 27.45 | 52.33 | 29.83 | -0.47 | -0.48 | 0.01 | 1.58 | ||
| ADUS | ADDUS HOMECARE CORP | $113.16 | 126,000 | -42.20% | 112.67 | 114.90 | 116.73 | 108.06 | 105.64 | 44.99 | 27.95 | 20.55 | 41.61 | 28.38 | -1.29 | -1.00 | -0.28 | 0.63 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.00 | 668,000 | -29.91% | 25.94 | 26.16 | 26.37 | 25.27 | 23.33 | 47.80 | 44.61 | 37.32 | 82.06 | 67.23 | -0.13 | -0.12 | -0.01 | 0.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $99.19 | 162,000 | -18.18% | 96.40 | 97.67 | 97.95 | 91.69 | 79.08 | 54.77 | 47.80 | 32.63 | 71.09 | 43.29 | -0.26 | -0.24 | -0.01 | 0.84 | ||
| UAA | UNDER ARMOUR INC | $4.88 | 9,876,000 | 26.44% | 4.54 | 4.74 | 5.30 | 5.72 | 5.97 | 50.47 | 60.65 | 51.00 | 99.49 | 94.78 | -0.18 | -0.24 | 0.06 | 1.48 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.04 | 2,197,000 | -28.48% | 32.52 | 33.98 | 34.24 | 46.02 | 42.24 | 50.26 | 55.97 | 41.46 | 81.10 | 52.79 | -0.66 | -0.82 | 0.16 | 1.80 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.48 | 1,201,000 | -55.80% | 13.44 | 13.44 | 13.08 | 11.81 | 11.11 | 63.84 | 76.51 | 66.05 | 36.24 | 44.42 | 0.11 | 0.14 | -0.03 | 1.18 | ||
| TRN | TRINITY INDUSTRIES INC | $26.21 | 969,000 | -0.62% | 26.82 | 27.49 | 29.15 | 31.88 | 31.59 | 31.97 | 30.50 | 24.55 | 62.10 | 44.96 | -0.90 | -0.84 | -0.05 | 0.98 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.69 | 693,000 | -13.70% | 16.18 | 16.34 | 16.01 | 15.99 | 15.56 | 39.22 | 9.02 | 8.20 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 1.08 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.22 | 1,247,000 | -40.22% | 11.24 | 11.13 | 11.18 | 11.26 | 10.29 | 52.20 | 74.95 | 82.38 | 70.38 | 81.83 | 0.05 | 0.02 | 0.03 | 1.06 | ||
| STGW | STAGWELL INC | $8.50 | 1,489,000 | -48.01% | 8.35 | 8.42 | 8.64 | 7.82 | 6.82 | 51.61 | 54.84 | 47.36 | 88.15 | 73.99 | -0.04 | -0.06 | 0.02 | 1.22 | ||
| RLX | RLX TECHNOLOGY INC | $1.70 | 1,055,000 | 45.32% | 1.70 | 1.72 | 1.82 | 1.91 | 2.08 | 40.51 | 53.44 | 47.60 | 89.99 | 82.34 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| ATEN | A10 NETWORKS INC | $28.58 | 1,370,000 | 37.97% | 26.89 | 26.42 | 26.81 | 30.02 | 25.75 | 63.48 | 88.72 | 88.87 | 100.00 | 100.00 | 0.28 | -0.09 | 0.38 | 1.03 | ||
| BLX | BLADEX INC | $55.58 | 98,500 | -47.33% | 55.07 | 54.90 | 55.55 | 56.81 | 53.22 | 53.54 | 61.39 | 62.35 | 80.71 | 77.44 | -0.06 | -0.18 | 0.12 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $85.77 | 93,000 | -19.83% | 85.56 | 85.94 | 87.01 | 82.75 | 75.81 | 48.90 | 70.02 | 61.82 | 81.37 | 75.98 | -0.13 | -0.19 | 0.06 | 0.66 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.22 | 2,190,000 | -17.39% | 19.93 | 20.98 | 21.92 | 19.82 | 22.69 | 30.50 | 6.34 | 8.15 | 10.24 | 13.52 | -0.90 | -0.57 | -0.33 | 0.95 | ||
| SBET | SHARPLINK INC | $9.50 | 5,042,000 | -10.98% | 9.57 | 9.24 | 8.03 | 6.87 | 7.39 | 56.94 | 63.15 | 63.47 | 31.81 | 35.53 | 0.42 | 0.50 | -0.08 | 2.04 | ||
| ASTH | ASTRANA HEALTH INC | $37.00 | 227,000 | -41.79% | 35.59 | 36.15 | 37.00 | 39.29 | 32.82 | 52.23 | 64.09 | 51.77 | 96.61 | 79.36 | -0.50 | -0.76 | 0.26 | 1.13 | ||
| SONO | SONOS INC | $17.43 | 1,571,000 | -41.51% | 17.76 | 16.68 | 16.08 | 15.43 | 15.27 | 57.91 | 78.81 | 82.31 | 60.64 | 68.26 | 0.62 | 0.56 | 0.06 | 1.35 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $421.52 | 68,000 | -3.41% | 418.09 | 414.47 | 414.84 | 387.62 | 330.40 | 54.01 | 52.71 | 46.56 | 57.04 | 39.26 | 2.23 | 2.35 | -0.12 | 1.01 | ||
| UTZ | UTZ BRANDS INC | $14.27 | 1,488,000 | -4.49% | 14.25 | 14.25 | 14.19 | 11.13 | 10.02 | 72.04 | 52.78 | 48.15 | 49.20 | 45.18 | 0.11 | 0.16 | -0.04 | 0.54 | ||
| MTX | MINERALS TECHNOLOGIES INC | $65.98 | 169,000 | -37.17% | 66.24 | 67.20 | 70.58 | 73.19 | 71.42 | 36.89 | 30.97 | 25.30 | 89.46 | 61.97 | -1.36 | -1.43 | 0.07 | 0.95 | ||
| VCEL | VERICEL CORP | $40.05 | 669,000 | 3.08% | 39.95 | 39.70 | 41.95 | 41.27 | 38.32 | 47.66 | 73.67 | 68.19 | 81.26 | 75.54 | -0.32 | -0.56 | 0.24 | 1.40 | ||
| TRLV | TRULIEVE CANNABIS CORP | $10.65 | 1,155,000 | -39.18% | 11.56 | 11.57 | 10.69 | N/A | N/A | 41.12 | 16.88 | 19.71 | 0.00 | 0.00 | -0.01 | 0.23 | -0.24 | 0.63 | ||
| CCU | UNITED BREWERIES CO INC | $11.09 | 147,000 | 63.33% | 10.81 | 11.12 | 11.58 | 11.48 | 12.14 | 47.73 | 44.52 | 27.64 | 85.21 | 51.87 | -0.26 | -0.26 | -0.00 | 0.65 | ||
| GRC | GORMAN RUPP CO | $77.22 | 134,000 | 22.94% | 75.69 | 74.40 | 77.37 | 78.87 | 70.41 | 56.74 | 85.76 | 82.04 | 97.78 | 92.65 | 0.05 | -0.57 | 0.62 | 0.95 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.85 | 3,613,000 | 37.43% | 7.73 | 7.34 | 7.13 | 6.34 | 4.90 | 55.99 | 82.97 | 88.07 | 78.84 | 87.25 | 0.23 | 0.16 | 0.07 | 1.10 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.80 | 1,895,000 | -33.11% | 12.18 | 12.25 | 14.99 | N/A | N/A | 39.09 | 28.38 | 27.85 | 63.55 | 58.52 | -0.73 | -0.86 | 0.12 | 2.17 | ||
| DAO | YOUDAO INC | $16.87 | 23,300 | 90.98% | 15.11 | 14.82 | 15.97 | 14.28 | 12.37 | 66.89 | 79.66 | 72.75 | 100.00 | 100.00 | 0.03 | -0.22 | 0.25 | 1.21 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.95 | 3,939,000 | -16.37% | 8.31 | 8.40 | 9.17 | 9.20 | 8.69 | 32.44 | 15.14 | 17.41 | 13.36 | 25.07 | -0.32 | -0.30 | -0.02 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.