Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.61 | 4,526,000 | -22.53% | 8.74 | 8.40 | 9.70 | 10.88 | 13.44 | 57.22 | 81.61 | 72.17 | 100.00 | 90.65 | -0.01 | -0.26 | 0.25 | 1.35 | ||
| AVPT | AVEPOINT INC | $10.03 | 1,132,000 | -12.52% | 9.73 | 10.13 | 10.63 | 11.96 | 14.13 | 45.81 | 41.48 | 29.80 | 89.82 | 62.91 | -0.31 | -0.33 | 0.02 | 1.24 | ||
| GEL | GENESIS ENERGY LP | $17.64 | 322,000 | 32.51% | 17.80 | 17.77 | 17.62 | 16.71 | 16.62 | 48.03 | 34.43 | 39.21 | 9.87 | 13.27 | 0.01 | 0.07 | -0.05 | 0.84 | ||
| BL | BLACKLINE INC | $36.15 | 514,000 | -21.88% | 37.06 | 37.12 | 39.54 | 47.79 | 50.84 | 42.27 | 24.50 | 26.13 | 24.47 | 35.76 | -0.78 | -0.88 | 0.10 | 1.36 | ||
| CECO | CECO ENVIRONMENTAL CORP | $60.34 | 464,000 | 51.63% | 60.52 | 57.99 | 64.35 | 61.06 | 52.37 | 49.99 | 70.52 | 64.55 | 88.73 | 83.61 | -0.37 | -1.14 | 0.76 | 1.02 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.85 | 102,000 | -10.53% | 52.28 | 51.43 | 51.76 | 50.34 | 47.39 | 68.71 | 91.37 | 85.96 | 100.00 | 98.82 | 0.49 | 0.18 | 0.32 | 0.84 | ||
| EVCM | EVERCOMMERCE INC | $12.11 | 90,000 | -31.30% | 11.54 | 11.24 | 11.16 | 10.94 | 11.01 | 58.68 | 88.09 | 81.70 | 91.92 | 83.76 | 0.17 | 0.06 | 0.11 | 1.30 | ||
| FMC | FMC CORP | $17.21 | 2,384,000 | -25.71% | 16.21 | 15.11 | 15.05 | 14.49 | 25.10 | 64.60 | 94.52 | 96.28 | 93.00 | 97.09 | 0.74 | 0.38 | 0.36 | 0.87 | ||
| RUM | RUMBLE INC | $4.94 | 1,661,000 | 7.16% | 4.99 | 5.17 | 5.53 | 6.02 | 6.99 | 41.83 | 39.30 | 38.71 | 70.52 | 67.75 | -0.19 | -0.19 | 0.00 | 1.34 | ||
| NKTR | NEKTAR THERAPEUTICS | $74.72 | 452,000 | -18.26% | 72.36 | 72.46 | 63.02 | 56.34 | 47.81 | 57.10 | 79.59 | 67.31 | 72.71 | 61.34 | 2.37 | 2.71 | -0.34 | 1.75 | ||
| HTH | HILLTOP HOLDINGS INC | $36.04 | 617,000 | 17.30% | 35.63 | 35.41 | 37.03 | 35.78 | 34.08 | 50.48 | 86.52 | 84.75 | 98.91 | 97.32 | -0.29 | -0.46 | 0.18 | 0.88 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.29 | 1,735,000 | -17.14% | 23.97 | 23.97 | 22.14 | 20.97 | 17.14 | 56.47 | 63.95 | 48.17 | 59.34 | 46.29 | 0.57 | 0.63 | -0.05 | 1.02 | ||
| BANR | BANNER CORP | $62.68 | 199,000 | 16.37% | 60.56 | 59.72 | 61.34 | 62.67 | 63.64 | 63.75 | 93.30 | 89.72 | 100.00 | 98.94 | 0.09 | -0.40 | 0.50 | 0.89 | ||
| NSIT | INSIGHT ENTERPRISES INC | $68.90 | 382,000 | -18.03% | 67.25 | 73.09 | 80.14 | 82.40 | 102.98 | 39.97 | 19.79 | 16.35 | 74.78 | 62.73 | -4.33 | -4.18 | -0.16 | 0.86 | ||
| DAC | DANAOS CORP | $116.65 | 42,400 | -18.46% | 113.51 | 112.57 | 109.47 | 102.89 | 96.74 | 60.34 | 84.69 | 71.10 | 81.34 | 64.34 | 1.33 | 1.23 | 0.10 | 0.80 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.00 | 1,358,000 | 7.78% | 14.79 | 14.56 | 14.53 | 15.06 | 13.05 | 66.06 | 92.07 | 79.25 | 100.00 | 91.26 | 0.23 | 0.04 | 0.19 | 1.12 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.31 | 234,000 | 2.18% | 65.39 | 63.02 | 62.28 | 62.89 | 69.91 | 49.34 | 50.94 | 66.17 | 37.72 | 60.74 | 0.96 | 0.80 | 0.17 | 1.06 | ||
| HTO | H2O AMERICA | $58.77 | 850,000 | 58.88% | 57.96 | 57.72 | 55.42 | 52.11 | 50.90 | 60.25 | 79.54 | 82.46 | 77.88 | 78.18 | 0.91 | 0.88 | 0.03 | 0.29 | ||
| IMAX | IMAX CORP | $39.33 | 1,088,000 | 10.91% | 38.24 | 38.34 | 37.74 | 37.06 | 33.27 | 55.02 | 83.14 | 73.63 | 91.93 | 84.83 | 0.13 | 0.01 | 0.12 | 0.88 | ||
| VECO | VEECO INSTRUMENTS INC | $35.15 | 610,000 | 23.48% | 34.51 | 32.83 | 31.79 | 31.17 | 28.17 | 58.81 | 64.99 | 58.60 | 44.16 | 38.35 | 0.96 | 0.78 | 0.19 | 1.46 | ||
| TENB | TENABLE HOLDINGS INC | $18.46 | 2,398,000 | -15.92% | 17.92 | 19.14 | 20.27 | 22.63 | 26.73 | 44.96 | 34.48 | 26.99 | 57.44 | 38.84 | -0.88 | -0.79 | -0.09 | 1.23 | ||
| ATKR | ATKORE INC | $62.77 | 243,000 | -27.46% | 60.06 | 58.83 | 63.66 | 64.74 | 65.27 | 57.38 | 93.89 | 82.06 | 99.31 | 91.23 | -0.61 | -1.38 | 0.77 | 1.49 | ||
| CMRE | COSTAMARE INC | $17.55 | 264,000 | -13.73% | 17.03 | 16.86 | 16.81 | 16.17 | 13.61 | 58.42 | 74.76 | 61.32 | 80.73 | 64.05 | 0.10 | 0.05 | 0.05 | 0.93 | ||
| WT | WISDOMTREE INC | $14.94 | 2,272,000 | -42.17% | 14.32 | 14.67 | 15.81 | 14.05 | 13.51 | 49.90 | 62.87 | 53.40 | 92.73 | 88.22 | -0.39 | -0.46 | 0.07 | 1.04 | ||
| CDLR | CADELER A | $24.11 | 66,700 | -30.52% | 23.23 | 23.69 | 24.45 | 21.59 | 21.04 | 52.12 | 77.13 | 60.00 | 96.24 | 82.89 | -0.23 | -0.31 | 0.08 | 0.78 | ||
| MTX | MINERALS TECHNOLOGIES INC | $68.12 | 158,000 | -8.14% | 69.51 | 68.71 | 69.74 | 65.45 | 62.68 | 45.57 | 61.63 | 73.21 | 68.90 | 84.18 | 0.13 | 0.02 | 0.11 | 0.99 | ||
| KALU | KAISER ALUMINUM CORP | $130.39 | 144,000 | -48.75% | 120.12 | 119.44 | 127.04 | 118.35 | 99.57 | 59.35 | 94.40 | 83.31 | 98.23 | 96.04 | -0.05 | -2.36 | 2.32 | 1.36 | ||
| WRD | WERIDE INC | $7.66 | 1,442,000 | -33.97% | 7.52 | 7.02 | 7.32 | 7.97 | 8.80 | 56.15 | 77.63 | 79.50 | 83.36 | 86.24 | 0.16 | 0.01 | 0.15 | 2.36 | ||
| VET | VERMILION ENERGY INC | $13.75 | 2,098,000 | 7.37% | 13.42 | 12.88 | 11.35 | 10.00 | 8.85 | 62.41 | 52.44 | 54.82 | 11.23 | 7.50 | 0.69 | 0.74 | -0.05 | 1.08 | ||
| WB | WEIBO CORP | $8.78 | 507,000 | -44.77% | 8.70 | 9.06 | 9.74 | 10.04 | 10.51 | 36.54 | 25.34 | 24.38 | 68.39 | 60.09 | -0.32 | -0.34 | 0.02 | 0.84 | ||
| TYRA | TYRA BIOSCIENCES INC | $38.93 | 1,205,000 | 14.98% | 37.36 | 36.96 | 33.76 | 28.64 | 20.36 | 60.83 | 74.26 | 68.28 | 64.25 | 55.48 | 1.37 | 1.35 | 0.02 | 1.36 | ||
| BB | BLACKBERRY LTD | $3.55 | 7,664,000 | -2.03% | 3.30 | 3.33 | 3.43 | 3.77 | 3.99 | 60.35 | 85.51 | 62.34 | 100.00 | 86.11 | -0.02 | -0.06 | 0.03 | 1.59 | ||
| PK | PARK HOTELS & RESORTS INC | $10.39 | 4,628,000 | 20.18% | 10.49 | 10.50 | 10.96 | 10.88 | 10.96 | 42.62 | 30.71 | 36.79 | 51.55 | 61.98 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.37 | 1,919,000 | -62.86% | 31.16 | 30.67 | 27.75 | 27.09 | 25.46 | 57.27 | 50.23 | 48.74 | 46.33 | 45.02 | 0.88 | 1.00 | -0.11 | 1.31 | ||
| SOC | SABLE OFFSHORE CORP | $14.18 | 3,445,000 | -32.17% | 16.53 | 16.42 | 12.13 | 9.76 | 15.89 | 46.85 | 7.96 | 22.34 | 4.06 | 5.30 | 1.01 | 1.55 | -0.54 | 0.62 | ||
| KWR | QUAKER CHEMICAL CORP | $120.43 | 228,000 | 0.44% | 123.05 | 122.52 | 145.08 | 143.22 | 136.75 | 34.03 | 61.14 | 67.47 | 76.73 | 84.22 | -5.95 | -7.28 | 1.33 | 1.30 | ||
| NEOG | NEOGEN CORP | $9.56 | 2,375,000 | 3.58% | 9.15 | 9.17 | 10.09 | 8.62 | 7.06 | 51.59 | 90.05 | 78.70 | 100.00 | 98.86 | -0.20 | -0.30 | 0.09 | 0.81 | ||
| ATHM | AUTOHOME INC | $17.48 | 237,000 | -11.57% | 17.39 | 18.11 | 19.77 | 21.58 | 24.61 | 37.55 | 31.08 | 27.33 | 90.43 | 78.44 | -0.72 | -0.78 | 0.06 | 0.79 | ||
| EXTR | EXTREME NETWORKS INC | $15.46 | 1,005,000 | -2.99% | 15.26 | 14.94 | 14.68 | 15.77 | 17.71 | 60.27 | 72.40 | 65.59 | 65.15 | 55.33 | 0.20 | 0.15 | 0.05 | 1.46 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.34 | 2,073,000 | -1.05% | 16.42 | 16.72 | 17.42 | 17.45 | 16.64 | 55.41 | 84.37 | 68.87 | 100.00 | 96.00 | -0.21 | -0.35 | 0.14 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $44.83 | 103,000 | -37.95% | 43.18 | 42.48 | 42.57 | 38.30 | 35.41 | 64.68 | 94.55 | 85.18 | 100.00 | 91.11 | 0.52 | 0.25 | 0.27 | 0.91 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 85.59 | 62.53 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | 0.70 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.08 | 203,000 | 3.57% | 13.81 | 14.04 | 17.20 | 18.38 | N/A | 41.85 | 79.67 | 68.36 | 97.10 | 97.85 | -0.92 | -1.19 | 0.27 | 1.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.58 | 216,000 | -19.70% | 54.35 | 53.87 | 56.56 | 55.80 | 56.38 | 54.87 | 86.96 | 78.50 | 100.00 | 99.18 | -0.45 | -0.79 | 0.34 | 0.81 | ||
| PLUS | EPLUS INC | $77.53 | 118,000 | 1.72% | 76.05 | 76.00 | 80.23 | 84.63 | 78.05 | 50.54 | 76.14 | 58.24 | 100.00 | 86.99 | -1.04 | -1.52 | 0.48 | 1.06 | ||
| GLOB | GLOBANT SA | $46.64 | 1,136,000 | 14.75% | 45.43 | 45.71 | 51.42 | 58.71 | 64.82 | 47.46 | 84.66 | 76.27 | 92.67 | 97.56 | -1.22 | -1.94 | 0.72 | 1.62 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.84 | 9,495,000 | -16.76% | 8.80 | 9.16 | 8.96 | 8.83 | 8.43 | 48.86 | 29.64 | 24.69 | 46.37 | 36.80 | -0.12 | -0.05 | -0.07 | 2.40 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $34.80 | 1,069,000 | -24.98% | 31.31 | 29.75 | 28.88 | 29.15 | 33.78 | 75.76 | 81.96 | 77.66 | 96.71 | 96.66 | 1.46 | 0.72 | 0.74 | 1.25 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $20.43 | 1,168,000 | -40.35% | 18.93 | 18.62 | 17.77 | 15.36 | 12.66 | 63.86 | 90.22 | 78.88 | 96.20 | 82.95 | 0.67 | 0.46 | 0.21 | 1.68 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $70.99 | 149,000 | -17.68% | 67.18 | 65.65 | 64.64 | 58.94 | 51.63 | 62.17 | 89.94 | 84.50 | 97.50 | 90.36 | 1.11 | 0.73 | 0.38 | 0.92 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.97 | 431,000 | 7.75% | 37.55 | 36.64 | 33.05 | 29.76 | 29.99 | 55.07 | 31.11 | 33.67 | 13.55 | 9.35 | 1.02 | 1.36 | -0.34 | 0.85 | ||
| ALG | ALAMO GROUP INC | $167.62 | 75,000 | -45.26% | 167.83 | 168.03 | 187.90 | 180.32 | 193.19 | 41.65 | 59.50 | 51.43 | 91.50 | 84.16 | -5.65 | -6.83 | 1.18 | 0.84 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.38 | 1,025,000 | 4.59% | 16.30 | 16.27 | 15.82 | 15.27 | 14.41 | 67.94 | 80.43 | 68.89 | 100.00 | 100.00 | 0.15 | 0.17 | -0.02 | 0.98 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.27 | 1,150,000 | 6.48% | 12.41 | 11.45 | 13.60 | 14.22 | 15.51 | 49.66 | 62.56 | 64.65 | 77.04 | 79.60 | -0.14 | -0.41 | 0.27 | 1.02 | ||
| GRAL | GRAIL INC | $51.74 | 818,000 | 3.28% | 50.96 | 48.93 | 69.39 | 82.26 | 66.18 | 45.13 | 82.14 | 81.46 | 90.88 | 92.60 | -3.58 | -5.71 | 2.12 | 2.28 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.61 | 1,120,000 | 11.11% | 12.00 | 11.76 | 13.12 | 14.47 | 14.29 | 55.56 | 85.71 | 89.84 | 99.00 | 99.67 | -0.16 | -0.42 | 0.26 | 0.99 | ||
| AGYS | AGILYSYS INC | $71.49 | 164,000 | -5.75% | 71.38 | 70.91 | 78.13 | 99.62 | 105.99 | 43.90 | 50.46 | 50.69 | 88.62 | 86.37 | -2.25 | -3.04 | 0.79 | 0.99 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.41 | 735,000 | -54.77% | 5.21 | 5.18 | 5.59 | 6.24 | 6.45 | 50.93 | 75.43 | 76.94 | 83.80 | 89.73 | -0.10 | -0.18 | 0.08 | 1.25 | ||
| CASH | PATHWARD FINANCIAL INC | $92.06 | 137,000 | -38.01% | 89.67 | 89.92 | 90.72 | 81.73 | 78.85 | 58.04 | 55.29 | 40.79 | 80.17 | 60.42 | 0.05 | 0.01 | 0.04 | 1.03 | ||
| HCI | HCI GROUP INC | $153.97 | 236,000 | 45.68% | 153.67 | 157.09 | 160.03 | 170.00 | 169.18 | 42.96 | 20.69 | 21.25 | 53.62 | 47.14 | -2.96 | -2.87 | -0.09 | 0.62 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.99 | 259,000 | -21.04% | 53.88 | 52.41 | 53.02 | 50.29 | 47.24 | 60.51 | 72.01 | 76.11 | 91.21 | 87.81 | 0.75 | 0.26 | 0.49 | 1.11 | ||
| GNL | GLOBAL NET LEASE INC | $9.32 | 1,170,000 | -28.31% | 9.27 | 9.38 | 9.50 | 8.97 | 8.32 | 47.36 | 43.59 | 41.74 | 47.65 | 44.88 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| INTA | INTAPP INC | $24.82 | 538,000 | -6.43% | 24.96 | 25.27 | 26.25 | 34.65 | 38.65 | 45.38 | 46.35 | 53.78 | 60.34 | 74.57 | -0.46 | -0.60 | 0.14 | 1.36 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.66 | 115,000 | -44.71% | 65.52 | 64.40 | 66.36 | 66.72 | 70.61 | 61.20 | 90.35 | 90.05 | 100.00 | 99.31 | 0.24 | -0.35 | 0.59 | 0.77 | ||
| BHE | BENCHMARK ELECTRONICS INC | $55.85 | 186,000 | -20.85% | 56.67 | 55.49 | 55.81 | 50.71 | 45.31 | 50.12 | 47.64 | 45.05 | 45.75 | 43.89 | 0.26 | 0.26 | -0.01 | 1.07 | ||
| TMC | TMC THE METALS CO INC | $4.59 | 3,411,000 | -30.99% | 4.57 | 5.27 | 6.06 | 6.40 | 6.47 | 37.19 | 27.12 | 24.91 | 54.94 | 47.63 | -0.49 | -0.46 | -0.03 | 1.45 | ||
| NCNO | NCINO INC | $17.36 | 3,779,000 | -17.78% | 15.39 | 15.42 | 17.07 | 21.03 | 24.54 | 59.92 | 69.18 | 57.42 | 100.00 | 96.66 | -0.23 | -0.64 | 0.42 | 1.47 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.42 | 890,000 | -37.32% | 9.84 | 10.37 | 10.75 | 12.08 | 16.35 | 50.76 | 35.41 | 21.56 | 50.70 | 25.28 | -0.32 | -0.31 | -0.01 | 0.76 | ||
| PTON | PELOTON INTERACTIVE INC | $4.65 | 11,362,000 | 3.75% | 4.25 | 4.07 | 4.42 | 5.49 | 6.45 | 60.51 | 71.00 | 59.58 | 94.50 | 85.94 | 0.03 | -0.08 | 0.11 | 2.05 | ||
| WLY | JOHN WILEY & SONS INC | $38.50 | 452,000 | -0.44% | 37.93 | 37.25 | 33.18 | 32.99 | 36.41 | 68.40 | 85.07 | 83.19 | 64.10 | 63.30 | 1.54 | 1.56 | -0.02 | 0.78 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.38 | 202,000 | -29.12% | 43.24 | 43.80 | 45.02 | 46.66 | 48.20 | 50.53 | 58.65 | 53.88 | 93.95 | 93.65 | -0.60 | -0.77 | 0.17 | 0.63 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.55 | 207,000 | -46.09% | 41.48 | 41.33 | 40.91 | 38.69 | 36.83 | 52.23 | 41.93 | 33.78 | 45.25 | 34.76 | 0.02 | 0.14 | -0.11 | 0.35 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.78 | 1,318,000 | -52.07% | 25.84 | 26.48 | 26.96 | 27.11 | 26.04 | 42.70 | 20.85 | 18.72 | 9.69 | 11.55 | -0.72 | -0.38 | -0.34 | 1.28 | ||
| CXW | CORECIVIC INC | $20.05 | 1,026,000 | -6.64% | 19.71 | 19.25 | 18.66 | 18.66 | 19.36 | 57.96 | 71.20 | 62.24 | 43.75 | 33.40 | 0.37 | 0.33 | 0.03 | 0.79 | ||
| GCMG | GCM GROSVENOR INC | $9.67 | 436,000 | 32.12% | 9.71 | 10.13 | 10.84 | 11.10 | 11.61 | 36.36 | 29.71 | 27.47 | 85.29 | 84.16 | -0.41 | -0.41 | 0.00 | 0.68 | ||
| PENN | PENN ENTERTAINMENT INC | $14.66 | 2,949,000 | 7.59% | 14.54 | 14.39 | 13.85 | 14.12 | 16.16 | 53.49 | 72.62 | 72.82 | 79.25 | 81.12 | 0.19 | 0.16 | 0.03 | 1.65 | ||
| TGLS | TECNOGLASS INC | $43.70 | 267,000 | -49.05% | 42.80 | 43.20 | 46.93 | 48.64 | 59.49 | 46.81 | 74.11 | 75.28 | 83.61 | 91.89 | -0.89 | -1.36 | 0.48 | 1.33 | ||
| WGS | GENEDX HOLDINGS CORP | $66.61 | 459,000 | 35.40% | 64.84 | 71.83 | 81.98 | 109.99 | 110.91 | 41.16 | 46.38 | 38.39 | 98.49 | 85.66 | -6.02 | -6.44 | 0.42 | 1.90 | ||
| FA | FIRST ADVANTAGE CORP | $11.19 | 876,000 | -6.71% | 11.29 | 11.12 | 11.40 | 12.86 | 14.37 | 48.82 | 53.77 | 64.64 | 55.94 | 71.94 | -0.04 | -0.10 | 0.06 | 1.07 | ||
| DCO | DUCOMMUN INC | $130.00 | 404,000 | 284.76% | 123.82 | 125.20 | 123.35 | 110.06 | 100.43 | 58.20 | 83.16 | 65.55 | 100.00 | 79.60 | 0.39 | 0.20 | 0.19 | 0.93 | ||
| GTY | GETTY REALTY CORP | $32.57 | 487,000 | 52.66% | 32.11 | 32.67 | 31.97 | 30.15 | 28.92 | 53.38 | 31.91 | 22.07 | 36.51 | 22.74 | -0.02 | 0.08 | -0.10 | 0.45 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.78 | 4,388,000 | -15.11% | 6.53 | 6.67 | 8.12 | 8.37 | 8.62 | 42.80 | 60.83 | 49.77 | 98.39 | 95.49 | -0.40 | -0.52 | 0.12 | 1.51 | ||
| STOK | STOKE THERAPEUTICS INC | $32.79 | 529,000 | -6.21% | 32.78 | 33.83 | 33.21 | 31.92 | 26.06 | 47.61 | 44.96 | 37.37 | 67.92 | 51.77 | -0.41 | -0.24 | -0.17 | 1.36 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $52.69 | 126,000 | 9.57% | 50.83 | 49.69 | 49.45 | 46.95 | 45.54 | 66.86 | 93.42 | 88.89 | 97.81 | 90.23 | 0.81 | 0.49 | 0.32 | 0.68 | ||
| GLPG | GALAPAGOS NV | $29.40 | 97,000 | -44.89% | 29.87 | 31.19 | 32.83 | 32.51 | 32.22 | 36.39 | 17.59 | 19.05 | 34.91 | 34.41 | -1.05 | -0.90 | -0.15 | 0.60 | ||
| VERX | VERTEX INC | $12.10 | 904,000 | 4.75% | 11.96 | 12.76 | 14.26 | 17.01 | 22.51 | 38.50 | 30.16 | 25.51 | 97.58 | 80.83 | -0.74 | -0.78 | 0.04 | 1.15 | ||
| AHG | AKSO HEALTH GROUP | $2.25 | 185,000 | 15.63% | 2.32 | 2.26 | 1.75 | 1.60 | 1.63 | 58.04 | 34.58 | 49.68 | 4.88 | 4.13 | 0.17 | 0.20 | -0.04 | 1.11 | ||
| IE | IVANHOE ELECTRIC INC | $12.23 | 1,116,000 | -10.07% | 11.45 | 12.03 | 14.99 | 15.05 | 13.06 | 44.07 | 68.04 | 52.52 | 99.69 | 89.02 | -0.87 | -1.12 | 0.25 | 1.56 | ||
| MESO | MESOBLAST LTD | $14.87 | 103,000 | -40.46% | 14.84 | 14.89 | 16.08 | 16.82 | 15.92 | 46.87 | 45.97 | 53.05 | 75.52 | 80.34 | -0.28 | -0.41 | 0.13 | 1.34 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.08 | 868,000 | -19.78% | 12.66 | 12.44 | 12.69 | 12.44 | 12.45 | 67.52 | 95.03 | 91.92 | 100.00 | 99.43 | 0.08 | -0.01 | 0.10 | 0.68 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.38 | 1,074,000 | -27.38% | 9.43 | 9.43 | 9.60 | 9.35 | 8.67 | 45.44 | 33.05 | 32.29 | 58.64 | 57.71 | -0.07 | -0.07 | -0.00 | 1.22 | ||
| STRA | STRATEGIC EDUCATION INC | $83.86 | 264,000 | 48.31% | 83.02 | 81.63 | 80.94 | 80.80 | 80.83 | 57.06 | 80.17 | 77.39 | 76.83 | 70.86 | 0.82 | 0.61 | 0.20 | 0.64 | ||
| ZYME | ZYMEWORKS INC | $25.84 | 384,000 | -45.30% | 24.76 | 24.34 | 23.67 | 24.15 | 19.67 | 61.18 | 81.89 | 81.53 | 95.42 | 92.55 | 0.47 | 0.26 | 0.21 | 0.94 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.45 | 350 | 11,566.67% | 121.37 | 125.02 | 130.67 | 148.88 | 140.61 | 49.19 | 49.42 | 33.30 | 58.53 | 38.89 | -2.84 | -2.86 | 0.02 | 0.48 | ||
| LB | LANDBRIDGE CO LLC | $68.35 | 193,000 | -42.73% | 70.23 | 71.64 | 66.75 | 62.00 | 59.39 | 47.05 | 15.18 | 12.04 | 16.11 | 10.87 | 0.15 | 1.15 | -1.00 | 1.54 | ||
| RDW | REDWIRE CORP | $9.91 | 17,182,000 | -39.54% | 8.96 | 9.25 | 9.56 | 8.58 | 9.87 | 56.35 | 74.42 | 55.75 | 86.78 | 63.50 | -0.04 | -0.11 | 0.07 | 1.99 | ||
| DGII | DIGI INTERNATIONAL INC | $50.56 | 144,000 | -14.29% | 49.06 | 49.33 | 48.02 | 45.25 | 40.20 | 56.80 | 66.58 | 50.71 | 78.51 | 56.84 | 0.24 | 0.27 | -0.03 | 1.25 | ||
| COTY | COTY INC | $2.16 | 7,946,000 | 6.22% | 2.06 | 2.14 | 2.52 | 2.89 | 3.67 | 42.80 | 40.49 | 26.58 | 100.00 | 78.19 | -0.13 | -0.15 | 0.02 | 1.28 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.62 | 673,000 | -19.50% | 17.39 | 17.02 | 16.80 | 15.48 | 13.40 | 46.71 | 24.26 | 35.22 | 11.58 | 21.35 | 0.06 | 0.17 | -0.11 | 1.28 | ||
| ROG | ROGERS CORP | $105.80 | 140,000 | -43.09% | 106.59 | 104.57 | 104.74 | 97.21 | 87.01 | 51.19 | 63.84 | 66.73 | 59.38 | 63.34 | 0.52 | 0.40 | 0.11 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.