Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $7.95 | 9,825,000 | 62.64% | 7.62 | 7.47 | 8.12 | 8.72 | 8.84 | 57.30 | 93.38 | 94.83 | 96.81 | 98.58 | -0.04 | -0.18 | 0.13 | 0.66 | ||
| BUSE | FIRST BUSEY CORP | $29.22 | 887,000 | 44.93% | 29.49 | 28.89 | 27.55 | 26.63 | 25.30 | 57.90 | 61.21 | 72.40 | 27.16 | 51.81 | 0.62 | 0.63 | -0.01 | 0.80 | ||
| INTR | INTER & CO INC | $5.59 | 4,834,000 | -28.22% | 5.43 | 5.53 | 6.16 | 7.25 | 8.08 | 45.34 | 48.28 | 40.68 | 92.89 | 94.41 | -0.18 | -0.25 | 0.07 | 0.99 | ||
| NYAX | NAYAX LTD | $66.02 | 48,000 | 523.38% | 66.87 | 66.10 | 68.06 | 62.96 | 55.69 | 48.25 | 65.98 | 68.36 | 79.13 | 88.82 | 0.20 | -0.22 | 0.42 | 0.45 | ||
| TMDX | TRANSMEDICS GROUP INC | $71.12 | 751,000 | -16.00% | 71.04 | 72.80 | 75.23 | 98.02 | 112.87 | 46.71 | 35.00 | 27.07 | 40.76 | 27.96 | -1.70 | -1.72 | 0.02 | 1.61 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.05 | 3,706,000 | 37.92% | 14.76 | 16.30 | 17.21 | 12.96 | 10.69 | 39.95 | 15.38 | 14.46 | 22.30 | 17.00 | -1.15 | -0.76 | -0.39 | 1.62 | ||
| CALX | CALIX INC | $38.41 | 845,000 | -23.11% | 36.95 | 37.52 | 39.67 | 45.18 | 51.22 | 50.98 | 79.16 | 69.76 | 99.30 | 98.14 | -0.62 | -1.01 | 0.39 | 1.43 | ||
| XRAY | DENTSPLY SIRONA INC | $12.19 | 4,374,000 | -25.19% | 11.12 | 10.66 | 10.64 | 11.47 | 11.76 | 69.12 | 93.60 | 91.67 | 97.05 | 92.83 | 0.36 | 0.13 | 0.23 | 0.93 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $17.43 | 3,169,000 | -17.30% | 16.71 | 15.31 | 14.15 | 13.83 | 13.73 | 66.27 | 84.50 | 87.75 | 89.59 | 96.53 | 1.06 | 0.82 | 0.23 | 1.98 | ||
| PTON | PELOTON INTERACTIVE INC | $5.82 | 9,114,000 | -18.91% | 5.76 | 5.69 | 5.62 | 4.95 | 5.91 | 53.40 | 72.21 | 75.77 | 70.57 | 78.20 | 0.06 | 0.06 | 0.00 | 2.05 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $60.69 | 136,000 | 23.64% | 59.77 | 59.10 | 57.23 | 54.99 | 51.14 | 63.63 | 80.51 | 76.31 | 60.43 | 55.67 | 0.93 | 0.86 | 0.07 | 0.82 | ||
| SDRL | SEADRILL LTD | $38.72 | 727,000 | 8.18% | 38.72 | 40.57 | 45.85 | 45.33 | 39.05 | 37.63 | 26.37 | 23.08 | 86.35 | 84.19 | -2.15 | -2.30 | 0.15 | 0.97 | ||
| LMAT | LEMAITRE VASCULAR INC | $105.70 | 367,000 | 60.96% | 97.68 | 95.26 | 99.31 | 102.78 | 94.44 | 68.82 | 95.33 | 92.77 | 100.00 | 99.94 | 1.23 | -0.60 | 1.83 | 0.79 | ||
| PGNY | PROGYNY INC | $30.78 | 1,133,000 | -28.83% | 28.85 | 27.53 | 24.59 | 21.46 | 22.41 | 81.60 | 94.84 | 93.56 | 96.91 | 98.67 | 1.62 | 1.36 | 0.25 | 1.04 | ||
| DXPE | DXP ENTERPRISES INC | $155.29 | 196,000 | 130.59% | 163.72 | 164.94 | 159.48 | 152.06 | 133.21 | 44.04 | 24.70 | 34.13 | 8.22 | 14.30 | 1.03 | 2.50 | -1.47 | 1.14 | ||
| WHR | WHIRLPOOL CORP | $37.12 | 2,600,000 | 1.01% | 38.16 | 39.20 | 43.27 | 52.78 | 64.90 | 39.14 | 21.50 | 29.21 | 58.85 | 73.15 | -1.47 | -1.69 | 0.22 | 1.08 | ||
| COHU | COHU INC | $50.97 | 2,688,000 | 131.13% | 63.96 | 62.64 | 54.50 | 43.58 | 33.94 | 40.42 | 6.37 | 32.19 | 0.00 | 10.13 | 1.97 | 3.84 | -1.87 | 1.71 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.75 | 3,742,000 | 58.43% | 12.15 | 12.03 | 11.24 | 10.52 | 9.61 | 49.21 | 22.26 | 30.34 | 5.18 | 5.18 | 0.22 | 0.32 | -0.10 | 1.20 | ||
| TNK | TEEKAY TANKERS LTD | $69.33 | 379,000 | 109.39% | 69.47 | 71.78 | 74.75 | 73.65 | 65.45 | 44.72 | 29.58 | 19.17 | 36.06 | 22.55 | -1.92 | -1.49 | -0.43 | 0.49 | ||
| VCEL | VERICEL CORP | $46.95 | 423,000 | -16.57% | 44.64 | 41.45 | 37.40 | 35.79 | 36.08 | 75.46 | 93.37 | 90.64 | 64.98 | 63.92 | 2.90 | 2.40 | 0.50 | 1.46 | ||
| KOD | KODIAK SCIENCES INC | $38.30 | 566,000 | 29.82% | 37.09 | 35.32 | 37.49 | 34.49 | 27.89 | 55.69 | 70.82 | 74.51 | 73.84 | 75.98 | 0.54 | 0.07 | 0.47 | 1.86 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.42 | 610,000 | 37.70% | 48.21 | 47.79 | 49.52 | 55.91 | 59.13 | 57.82 | 91.47 | 80.11 | 94.65 | 84.77 | 0.02 | -0.50 | 0.52 | 0.43 | ||
| TGB | TREKOR METALS LTD | $6.53 | 3,468,000 | 17.56% | 6.68 | 6.90 | 7.09 | 7.17 | 6.25 | 43.77 | 29.89 | 34.58 | 42.52 | 50.09 | -0.11 | -0.10 | -0.01 | 1.71 | ||
| ROG | ROGERS CORP | $133.39 | 248,000 | 22.17% | 155.27 | 153.63 | 144.64 | 127.14 | 107.97 | 37.12 | 3.59 | 24.51 | 0.00 | 6.38 | 0.98 | 4.53 | -3.55 | 0.86 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.78 | 1,075,000 | -40.18% | 19.50 | 18.14 | 18.24 | 18.12 | 17.37 | 69.06 | 85.74 | 89.82 | 91.99 | 94.26 | 0.81 | 0.37 | 0.43 | 0.39 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.04 | 164,000 | 31.20% | 65.80 | 64.28 | 61.48 | 59.01 | 57.40 | 57.44 | 68.24 | 75.07 | 30.97 | 48.56 | 1.39 | 1.42 | -0.03 | 0.79 | ||
| PAYO | PAYONEER GLOBAL INC | $7.10 | 3,648,000 | 70.87% | 7.09 | 6.89 | 5.77 | 5.33 | 5.59 | 75.50 | 77.62 | 84.90 | 5.42 | 5.22 | 0.42 | 0.46 | -0.05 | 1.38 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.02 | 4,879,000 | 54.11% | 8.20 | 8.32 | 9.11 | 9.85 | 9.55 | 42.34 | 39.69 | 43.16 | 59.84 | 64.77 | -0.24 | -0.28 | 0.04 | 1.39 | ||
| AXGN | AXOGEN INC | $44.57 | 1,220,000 | -21.90% | 44.80 | 44.03 | 42.47 | 37.71 | 31.97 | 53.89 | 73.69 | 74.14 | 52.09 | 55.08 | 1.06 | 1.08 | -0.01 | 1.19 | ||
| VVX | V2X INC | $75.46 | 449,000 | 34.43% | 74.79 | 80.77 | 76.43 | 72.60 | 65.71 | 45.53 | 25.23 | 19.78 | 29.50 | 21.81 | -1.37 | -0.30 | -1.07 | 0.79 | ||
| OLN | OLIN CORP | $20.74 | 4,493,000 | 64.64% | 20.63 | 22.20 | 25.01 | 25.64 | 23.93 | 37.07 | 12.24 | 8.50 | 45.05 | 21.30 | -1.49 | -1.41 | -0.08 | 1.27 | ||
| NWL | NEWELL BRANDS INC | $5.54 | 12,708,000 | 5.56% | 5.74 | 5.22 | 4.44 | 4.26 | 4.24 | 61.73 | 64.12 | 74.70 | 9.48 | 29.84 | 0.45 | 0.45 | 0.01 | 1.21 | ||
| HTFL | HEARTFLOW INC | $27.29 | 1,378,000 | -12.78% | 31.73 | 31.65 | 30.36 | 27.87 | 29.97 | 37.93 | 3.46 | 9.42 | 0.73 | 4.28 | -0.32 | 0.55 | -0.87 | 1.71 | ||
| SHAK | SHAKE SHACK INC | $54.92 | 2,255,000 | -3.96% | 55.42 | 56.22 | 66.42 | 79.92 | 85.07 | 40.15 | 22.82 | 29.42 | 64.94 | 76.26 | -2.64 | -3.32 | 0.68 | 1.53 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $7.69 | 8,042,000 | 27.91% | 7.29 | 6.32 | 5.50 | 4.50 | 4.41 | 65.77 | 84.30 | 83.75 | 69.91 | 74.06 | 0.73 | 0.57 | 0.16 | 1.44 | ||
| BHVN | BIOHAVEN LTD | $15.55 | 2,947,000 | 78.93% | 15.41 | 13.85 | 11.42 | 10.78 | 11.61 | 65.69 | 83.62 | 82.80 | 45.25 | 53.23 | 1.36 | 1.29 | 0.07 | 1.59 | ||
| LCID | LUCID GROUP INC | $6.00 | 12,544,000 | -11.64% | 5.99 | 5.56 | 5.87 | 7.66 | 11.43 | 51.30 | 64.78 | 73.34 | 66.08 | 77.45 | 0.12 | -0.04 | 0.15 | 1.83 | ||
| ATKR | ATKORE INC | $69.26 | 285,000 | -0.70% | 74.60 | 76.97 | 77.58 | 70.52 | 68.21 | 35.92 | 11.64 | 9.70 | 6.34 | 5.25 | -1.96 | -0.67 | -1.29 | 1.50 | ||
| CMPR | CIMPRESS PLC | $96.24 | 195,000 | -0.51% | 95.17 | 91.61 | 92.96 | 83.52 | 76.56 | 54.40 | 63.00 | 74.32 | 56.97 | 72.32 | 1.48 | 0.66 | 0.82 | 1.42 | ||
| ANDE | ANDERSONS INC | $68.00 | 256,000 | -5.19% | 69.00 | 70.12 | 71.89 | 70.79 | 60.89 | 41.52 | 20.38 | 12.94 | 30.39 | 14.38 | -1.17 | -0.87 | -0.30 | 0.66 | ||
| DNOW | DNOW INC | $12.66 | 2,346,000 | -8.82% | 13.05 | 13.35 | 13.24 | 12.85 | 13.59 | 40.87 | 13.80 | 8.88 | 11.61 | 6.47 | -0.13 | -0.01 | -0.12 | 1.02 | ||
| PBI | PITNEY BOWES INC | $17.04 | 2,488,000 | 17.14% | 17.37 | 17.28 | 16.39 | 13.75 | 12.12 | 51.92 | 17.87 | 29.21 | 5.02 | 3.19 | 0.29 | 0.44 | -0.15 | 1.26 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $65.85 | 111,000 | -45.05% | 63.73 | 62.41 | 57.51 | 48.41 | 38.09 | 54.52 | 66.44 | 61.37 | 56.46 | 52.71 | 2.45 | 2.24 | 0.22 | 0.99 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.35 | 1,197,000 | 9.12% | 13.42 | 13.33 | 13.81 | 14.57 | 13.52 | 46.54 | 74.67 | 78.13 | 79.37 | 84.57 | -0.07 | -0.13 | 0.06 | 0.50 | ||
| NN | NEXTNAV INC | $16.89 | 1,202,000 | -21.74% | 17.18 | 18.56 | 19.68 | 18.45 | 16.54 | 41.11 | 17.39 | 17.61 | 51.34 | 38.78 | -0.95 | -0.83 | -0.12 | 1.05 | ||
| HCI | HCI GROUP INC | $180.41 | 102,000 | -32.45% | 177.84 | 169.84 | 160.61 | 159.74 | 170.99 | 67.32 | 84.85 | 85.71 | 59.31 | 61.07 | 6.42 | 5.42 | 1.00 | 0.59 | ||
| FLYW | FLYWIRE CORP | $18.55 | 2,353,000 | 6.95% | 17.59 | 16.28 | 15.79 | 14.01 | 13.77 | 69.97 | 90.60 | 92.26 | 84.82 | 91.92 | 0.89 | 0.62 | 0.27 | 1.60 | ||
| BANR | BANNER CORP | $67.33 | 205,000 | 11.41% | 67.30 | 66.54 | 65.59 | 63.62 | 63.59 | 55.86 | 76.10 | 75.73 | 58.05 | 60.21 | 0.66 | 0.61 | 0.05 | 0.86 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $18.78 | 148,000 | 45.10% | 18.04 | 16.56 | 15.12 | 11.85 | 11.98 | 60.43 | 87.56 | 90.20 | 74.67 | 84.47 | 1.26 | 1.01 | 0.25 | 0.13 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $12.89 | 1,327,000 | -44.31% | 11.73 | 11.20 | 11.23 | 10.88 | 10.58 | 63.67 | 68.87 | 77.37 | 81.75 | 90.01 | 0.47 | 0.15 | 0.33 | 0.16 | ||
| INOD | INNODATA INC | $69.66 | 877,000 | -37.85% | 75.18 | 87.76 | 83.40 | 63.21 | 63.50 | 37.81 | 7.39 | 6.84 | 8.96 | 6.54 | -5.54 | -2.40 | -3.13 | 2.09 | ||
| TALO | TALOS ENERGY INC | $13.59 | 1,634,000 | 65.72% | 13.48 | 13.96 | 14.83 | 14.49 | 12.59 | 44.34 | 36.99 | 27.17 | 75.07 | 57.85 | -0.43 | -0.42 | -0.01 | 1.09 | ||
| MTX | MINERALS TECHNOLOGIES INC | $73.09 | 213,000 | 65.12% | 76.09 | 76.68 | 76.68 | 73.57 | 67.62 | 39.05 | 18.52 | 16.48 | 8.08 | 6.82 | -0.61 | -0.04 | -0.57 | 0.98 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.68 | 124,000 | -8.82% | 76.45 | 75.08 | 72.79 | 69.88 | 68.91 | 59.82 | 85.93 | 89.91 | 77.27 | 88.30 | 1.48 | 1.26 | 0.22 | 0.76 | ||
| PHVS | PHARVARIS NV | $34.59 | 973,000 | 29.22% | 33.87 | 32.93 | 31.15 | 29.26 | 27.02 | 63.04 | 62.45 | 62.84 | 39.84 | 49.92 | 0.97 | 0.95 | 0.02 | 0.53 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.33 | 2,872,000 | 21.39% | 9.84 | 9.42 | 9.16 | 9.01 | 10.35 | 64.70 | 63.00 | 55.31 | 44.55 | 33.16 | 0.28 | 0.24 | 0.04 | 1.50 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.57 | 1,189,000 | 198.74% | 37.58 | 37.59 | 35.04 | 31.04 | 29.39 | 64.30 | 60.56 | 65.82 | 12.06 | 19.68 | 0.61 | 0.83 | -0.23 | 1.14 | ||
| HTH | HILLTOP HOLDINGS INC | $38.48 | 135,000 | -21.51% | 39.03 | 38.40 | 37.77 | 37.34 | 35.87 | 51.60 | 58.52 | 65.43 | 24.47 | 35.70 | 0.37 | 0.40 | -0.03 | 0.85 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.13 | 3,818,000 | -9.76% | 7.85 | 8.00 | 8.50 | 9.18 | 11.53 | 49.29 | 75.82 | 73.21 | 89.31 | 91.01 | -0.11 | -0.21 | 0.10 | 1.38 | ||
| MCRI | MONARCH CASINO & RESORT INC | $126.80 | 128,000 | -23.35% | 130.22 | 128.89 | 122.61 | 110.28 | 103.14 | 50.72 | 21.34 | 33.65 | 0.00 | 0.00 | 2.31 | 3.15 | -0.84 | 0.87 | ||
| CEPU | CENTRAL PUERTO SA | $14.86 | 175,000 | -31.10% | 14.71 | 15.11 | 14.79 | 15.21 | 14.61 | 48.55 | 37.79 | 34.43 | 45.18 | 39.23 | -0.08 | -0.02 | -0.06 | 1.04 | ||
| HAPN | HAPPEN INC | $19.49 | 2,224,000 | 44.89% | 19.88 | 19.06 | 17.60 | 16.41 | 17.19 | 56.73 | 46.99 | 62.66 | 3.29 | 31.67 | 0.76 | 0.80 | -0.03 | 2.11 | ||
| SGRY | SURGERY PARTNERS INC | $17.17 | 1,294,000 | 14.31% | 16.24 | 15.41 | 14.51 | 14.05 | 15.93 | 72.93 | 90.87 | 90.48 | 90.71 | 91.75 | 0.81 | 0.60 | 0.21 | 1.56 | ||
| SPSC | SPS COMMERCE INC | $60.93 | 412,000 | 23.35% | 57.81 | 56.26 | 55.41 | 56.68 | 74.76 | 66.92 | 83.80 | 75.81 | 97.58 | 89.98 | 1.23 | 0.65 | 0.58 | 1.19 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.42 | 3,260,000 | 82.43% | 18.99 | 19.61 | 18.99 | 19.16 | 21.09 | 51.99 | 27.27 | 19.73 | 25.21 | 13.60 | -0.05 | 0.05 | -0.10 | 1.56 | ||
| CLBK | COLUMBIA FINANCIAL INC | $21.47 | 479,000 | 19.75% | 20.82 | 20.60 | 20.00 | 18.96 | 17.35 | 67.87 | 88.04 | 86.31 | 96.44 | 96.44 | 0.38 | 0.28 | 0.10 | 0.64 | ||
| PRKS | UNITED PARKS & RESORTS INC | $47.36 | 463,000 | -27.43% | 47.12 | 46.21 | 40.52 | 37.26 | 39.26 | 62.55 | 67.10 | 70.45 | 28.70 | 31.54 | 2.01 | 2.22 | -0.21 | 1.35 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.20 | 1,503,000 | 67.75% | 9.31 | 9.04 | 8.61 | 7.78 | 6.31 | 56.47 | 64.75 | 67.15 | 26.23 | 32.32 | 0.21 | 0.24 | -0.03 | 1.26 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.26 | 847,000 | 99.29% | 35.85 | 34.93 | 32.68 | 31.04 | 32.37 | 72.80 | 92.31 | 91.47 | 95.49 | 90.22 | 1.36 | 1.08 | 0.28 | 0.81 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.85 | 787,000 | 54.31% | 25.40 | 24.57 | 23.29 | 22.05 | 21.23 | 73.20 | 91.62 | 94.31 | 89.63 | 96.54 | 1.04 | 0.74 | 0.30 | 0.87 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.16 | 712,000 | 28.99% | 33.40 | 33.40 | 33.75 | 34.26 | 33.15 | 61.08 | 83.05 | 65.93 | 100.00 | 81.82 | 0.09 | -0.21 | 0.31 | 0.57 | ||
| BKE | BUCKLE INC | $42.69 | 479,000 | 14.05% | 42.70 | 43.65 | 47.54 | 49.88 | 52.51 | 40.60 | 26.68 | 24.17 | 53.17 | 42.11 | -1.41 | -1.48 | 0.08 | 0.98 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.03 | 673,000 | -40.34% | 15.09 | 14.81 | 14.23 | 13.51 | 12.92 | 60.23 | 69.34 | 76.52 | 44.01 | 63.83 | 0.29 | 0.29 | -0.00 | 0.66 | ||
| PLUS | EPLUS INC | $83.83 | 192,000 | 52.38% | 81.50 | 81.88 | 83.47 | 81.50 | 82.11 | 54.33 | 62.91 | 58.30 | 82.55 | 78.15 | -0.20 | -0.55 | 0.35 | 1.04 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.01 | 1,239,000 | 91.80% | 6.17 | 6.21 | 5.89 | 5.51 | 6.15 | 46.59 | 12.94 | 16.27 | 2.90 | 2.44 | 0.04 | 0.10 | -0.06 | 0.95 | ||
| EZPW | EZCORP INC | $35.44 | 773,000 | -11.05% | 34.03 | 32.57 | 32.66 | 29.71 | 24.66 | 63.53 | 84.00 | 88.48 | 94.39 | 97.02 | 0.93 | 0.52 | 0.41 | 0.57 | ||
| MBIN | MERCHANTS BANCORP | $47.46 | 161,000 | 11.81% | 49.42 | 49.34 | 47.63 | 46.07 | 40.08 | 41.57 | 9.96 | 26.35 | 0.00 | 9.29 | 0.32 | 0.66 | -0.33 | 0.89 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.57 | 1,328,000 | 67.25% | 11.09 | 10.89 | 10.13 | 8.53 | 7.35 | 36.99 | 4.36 | 20.39 | 0.00 | 7.50 | 0.15 | 0.40 | -0.25 | 1.35 | ||
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | 234,000 | 26.49% | 52.17 | 50.27 | 47.57 | 45.46 | 45.18 | 77.27 | 87.59 | 90.11 | 94.56 | 93.70 | 1.85 | 1.50 | 0.35 | 0.40 | ||
| ZLAB | ZAI LAB LTD | $19.35 | 596,000 | 12.67% | 18.75 | 18.13 | 18.96 | 19.45 | 21.12 | 60.12 | 82.92 | 83.47 | 96.97 | 97.76 | 0.17 | -0.05 | 0.22 | 1.18 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $200.27 | 80,600 | -29.30% | 196.92 | 189.26 | 181.53 | 169.80 | 170.05 | 70.05 | 84.76 | 89.15 | 72.61 | 82.68 | 6.26 | 5.22 | 1.04 | 0.84 | ||
| INTA | INTAPP INC | $28.18 | 668,000 | 5.36% | 25.10 | 24.09 | 23.14 | 23.55 | 31.92 | 70.39 | 91.11 | 91.62 | 100.00 | 100.00 | 1.15 | 0.59 | 0.56 | 1.31 | ||
| VERX | VERTEX INC | $13.40 | 1,335,000 | -2.27% | 11.88 | 11.93 | 12.70 | 12.76 | 16.93 | 61.34 | 93.31 | 87.55 | 100.00 | 97.54 | -0.03 | -0.29 | 0.26 | 1.10 | ||
| BAND | BANDWIDTH INC | $67.56 | 1,846,000 | 179.70% | 59.20 | 58.54 | 54.40 | 35.55 | 25.29 | 63.28 | 79.00 | 77.68 | 82.42 | 85.86 | 2.18 | 1.61 | 0.57 | 1.70 | ||
| ATHM | AUTOHOME INC | $18.67 | 310,000 | -20.31% | 18.74 | 18.31 | 18.07 | 18.46 | 21.55 | 53.89 | 46.79 | 56.76 | 25.41 | 41.38 | 0.25 | 0.24 | 0.02 | 0.82 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.79 | 300,000 | 97.37% | 12.63 | 12.80 | 13.40 | 13.37 | 12.66 | 46.21 | 53.49 | 42.29 | 77.95 | 74.96 | -0.22 | -0.26 | 0.03 | 0.46 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $75.18 | 105,000 | 5.00% | 71.55 | 72.11 | 72.26 | 69.76 | 60.65 | 60.81 | 78.50 | 60.75 | 87.15 | 64.51 | 0.25 | -0.11 | 0.36 | 0.89 | ||
| NTST | NETSTREIT CORP | $21.96 | 1,930,000 | 8.24% | 21.10 | 20.51 | 20.41 | 20.23 | 19.22 | 67.52 | 96.09 | 91.73 | 96.47 | 92.14 | 0.39 | 0.20 | 0.19 | 0.50 | ||
| ADMA | ADMA BIOLOGICS INC | $9.21 | 2,331,000 | -10.28% | 8.75 | 8.56 | 8.76 | 10.96 | 13.91 | 62.69 | 93.40 | 76.90 | 100.00 | 85.33 | 0.09 | -0.03 | 0.12 | 1.20 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.72 | 23,339,000 | -38.96% | 5.83 | 5.47 | 5.15 | 5.07 | 4.93 | 55.09 | 72.93 | 78.21 | 59.71 | 70.19 | 0.24 | 0.21 | 0.03 | 1.59 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.26 | 697,000 | 20.80% | 15.60 | 14.36 | 12.97 | 14.14 | N/A | 66.46 | 89.55 | 89.17 | 73.68 | 75.87 | 0.97 | 0.79 | 0.19 | 1.92 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $57.01 | 271,000 | 64.24% | 60.79 | 59.89 | 56.72 | 53.95 | 49.61 | 41.42 | 9.44 | 29.62 | 0.00 | 7.12 | 0.80 | 1.37 | -0.57 | 0.67 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.09 | 476,000 | -16.93% | 11.61 | 11.59 | 11.13 | 10.79 | 12.53 | 45.98 | 8.05 | 27.96 | 10.42 | 27.20 | 0.07 | 0.17 | -0.10 | 0.62 | ||
| VNET | VNET GROUP INC | $7.71 | 3,954,000 | -6.81% | 7.97 | 8.47 | 9.13 | 9.54 | 9.63 | 40.18 | 20.03 | 31.45 | 47.43 | 60.62 | -0.43 | -0.39 | -0.05 | 1.52 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.47 | 3,473,000 | 101.45% | 18.44 | 17.40 | 16.68 | 20.29 | 24.12 | 70.08 | 90.73 | 85.17 | 93.43 | 89.36 | 0.74 | 0.41 | 0.33 | 0.96 | ||
| GRC | GORMAN RUPP CO | $79.82 | 392,000 | 127.91% | 87.23 | 85.55 | 79.38 | 71.90 | 60.22 | 43.33 | 15.83 | 36.46 | 3.50 | 11.48 | 2.11 | 3.13 | -1.02 | 0.95 | ||
| OFG | OFG BANCORP | $49.87 | 301,000 | 131.54% | 49.22 | 48.17 | 46.44 | 43.82 | 42.49 | 66.41 | 77.78 | 79.63 | 67.76 | 74.58 | 1.09 | 0.98 | 0.10 | 0.86 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.98 | 4,915,000 | 58.45% | 17.15 | 17.02 | 17.13 | 17.23 | 17.03 | 47.65 | 53.52 | 61.20 | 53.29 | 65.00 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| AEHR | AEHR TEST SYSTEMS | $66.94 | 2,418,000 | 14.16% | 87.27 | 96.47 | 96.19 | 71.99 | 48.69 | 34.26 | 7.30 | 7.72 | 2.18 | 3.36 | -6.08 | -1.37 | -4.70 | 2.50 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.81 | 127,000 | -17.53% | 49.77 | 49.55 | 50.09 | 51.27 | 48.86 | 50.82 | 31.66 | 25.54 | 37.18 | 25.92 | -0.14 | -0.16 | 0.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.