Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG | TWFG INC | $34.31 | 47,000 | -68.87% | 34.90 | 35.03 | 34.18 | 32.42 | 31.39 | 46.44 | 53.40 | 53.37 | 38.35 | 36.03 | 0.14 | 0.25 | -0.11 | 0.60 | ||
| FBNC | FIRST BANCORP | $46.37 | 268,000 | -11.55% | 44.79 | 42.97 | 42.13 | 40.98 | 42.60 | 71.85 | 88.36 | 92.32 | 87.01 | 93.86 | 1.41 | 0.90 | 0.52 | 0.85 | ||
| FSM | FORTUNA MINING CORP | $6.26 | 14,946,000 | 5.48% | 6.54 | 6.68 | 6.27 | 5.89 | 5.32 | 43.49 | 38.35 | 44.57 | 36.24 | 44.12 | 0.05 | 0.10 | -0.05 | 1.03 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.22 | 4,186,000 | -7.98% | 5.89 | 5.91 | 6.20 | 7.29 | 8.75 | 56.40 | 87.46 | 75.74 | 97.15 | 96.65 | -0.06 | -0.13 | 0.07 | 1.02 | ||
| BLTE | BELITE BIO INC | $60.12 | 112,000 | 86.67% | 58.96 | 59.79 | 61.62 | 61.32 | 61.68 | 49.62 | 50.85 | 36.26 | 81.05 | 51.99 | -0.91 | -0.91 | 0.00 | 0.16 | ||
| LUNR | INTUITIVE MACHINES INC | $10.68 | 6,142,000 | 5.77% | 10.68 | 10.69 | 10.61 | 10.56 | 11.93 | 49.87 | 55.39 | 56.91 | 49.71 | 51.98 | -0.02 | -0.01 | -0.02 | 0.57 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | 958,000 | 15.42% | 15.06 | 15.08 | 15.32 | 16.26 | 21.74 | 43.68 | 46.40 | 60.58 | 38.47 | 58.81 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| BKV | BKV CORP | $22.51 | 229,000 | -32.45% | 23.39 | 23.45 | 21.83 | 20.90 | N/A | 46.80 | 20.85 | 23.47 | 9.86 | 11.76 | 0.23 | 0.53 | -0.30 | 1.22 | ||
| ROOT | ROOT INC | $123.75 | 468,000 | 12.23% | 125.76 | 135.24 | 137.57 | 134.56 | 103.30 | 41.46 | 10.51 | 8.18 | 20.35 | 14.12 | -4.51 | -3.08 | -1.43 | 1.78 | ||
| ARCB | ARCBEST CORP | $82.96 | 554,000 | 27.94% | 78.69 | 73.90 | 67.40 | 70.45 | 87.05 | 68.88 | 81.59 | 85.19 | 58.98 | 75.44 | 4.34 | 3.40 | 0.94 | 1.54 | ||
| GLPG | GALAPAGOS NV | $28.81 | 193,000 | 58.20% | 28.20 | 28.19 | 27.80 | 26.62 | 26.85 | 58.25 | 79.55 | 74.28 | 88.32 | 81.63 | 0.19 | 0.14 | 0.05 | 0.61 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.91 | 128,000 | 20.75% | 83.62 | 82.94 | 83.40 | 85.68 | 90.76 | 53.06 | 69.53 | 70.74 | 66.82 | 70.54 | 0.21 | 0.06 | 0.15 | 0.77 | ||
| INDV | INDIVIOR PLC | $15.17 | 1,256,000 | -23.60% | 14.62 | 14.23 | 12.80 | 11.15 | 10.87 | 68.23 | 83.07 | 86.96 | 84.13 | 93.11 | 0.73 | 0.67 | 0.06 | 0.93 | ||
| CTRI | CENTURI HOLDINGS INC | $21.35 | 806,000 | 11.17% | 22.04 | 21.96 | 20.69 | 18.96 | 19.32 | 48.80 | 55.88 | 61.52 | 42.35 | 50.91 | 0.33 | 0.47 | -0.14 | 1.27 | ||
| SDRL | SEADRILL LTD | $30.24 | 1,330,000 | 21.91% | 27.48 | 27.79 | 25.14 | 24.77 | 31.57 | 71.88 | 92.21 | 86.12 | 80.36 | 69.16 | 1.04 | 0.86 | 0.18 | 1.03 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.75 | 1,055,000 | 111.42% | 32.04 | 32.74 | 33.12 | 32.94 | 34.27 | 49.83 | 46.45 | 34.61 | 100.00 | 86.98 | -0.39 | -0.41 | 0.01 | 0.85 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.42 | 2,319,000 | -9.48% | 18.18 | 18.25 | 16.70 | 16.76 | 19.82 | 54.43 | 44.52 | 50.57 | 42.07 | 41.41 | 0.38 | 0.47 | -0.09 | 1.43 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $21.45 | 439,000 | -41.54% | 21.62 | 21.81 | 20.32 | 19.34 | 23.40 | 52.04 | 45.28 | 49.43 | 25.57 | 32.35 | 0.32 | 0.49 | -0.16 | 1.09 | ||
| PHIN | PHINIA INC | $47.12 | 302,000 | -34.91% | 45.66 | 44.34 | 43.29 | 43.82 | 46.61 | 66.85 | 85.01 | 89.26 | 81.38 | 88.43 | 1.12 | 0.70 | 0.42 | 1.12 | ||
| UFPT | UFP TECHNOLOGIES INC | $243.12 | 126,000 | 15.60% | 245.63 | 240.96 | 234.27 | 226.09 | 256.76 | 52.69 | 50.00 | 58.32 | 36.60 | 51.79 | 3.32 | 3.52 | -0.20 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.03 | 5,802,000 | 44.62% | 17.84 | 23.53 | 35.74 | 58.67 | 90.12 | 29.24 | 16.29 | 9.44 | 66.79 | 42.70 | -5.76 | -6.25 | 0.50 | 0.88 | ||
| PLUS | EPLUS INC | $70.37 | 179,000 | -8.21% | 72.22 | 71.76 | 68.66 | 65.92 | 75.76 | 47.80 | 40.00 | 45.24 | 13.79 | 20.73 | 0.71 | 1.16 | -0.45 | 1.03 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.81 | 1,739,000 | 7.81% | 10.76 | 10.63 | 10.57 | 10.61 | 10.24 | 53.23 | 63.41 | 67.91 | 57.10 | 63.62 | 0.08 | 0.05 | 0.03 | 0.48 | ||
| ADNT | ADIENT PLC | $22.16 | 1,474,000 | 22.12% | 20.74 | 19.62 | 16.60 | 15.27 | 17.36 | 78.59 | 88.20 | 90.79 | 73.65 | 86.55 | 1.58 | 1.39 | 0.19 | 1.63 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.18 | 250,000 | 51.52% | 64.87 | 64.39 | 63.82 | 62.57 | 57.43 | 48.89 | 69.94 | 77.71 | 73.18 | 87.70 | 0.41 | 0.33 | 0.07 | 0.70 | ||
| SHOO | STEVEN MADDEN LTD | $25.59 | 2,054,000 | 69.05% | 24.74 | 24.46 | 24.19 | 26.01 | 35.05 | 55.88 | 77.38 | 81.92 | 78.25 | 87.72 | 0.27 | 0.07 | 0.19 | 1.15 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.56 | 388,000 | 0.00% | 56.74 | 56.24 | 56.25 | 60.36 | 68.89 | 57.44 | 84.62 | 86.44 | 87.06 | 92.92 | 0.30 | -0.18 | 0.49 | 1.05 | ||
| WULF | TERAWULF INC | $4.82 | 30,635,000 | -50.96% | 4.50 | 4.31 | 3.85 | 3.55 | 4.80 | 59.75 | 75.42 | 83.50 | 75.17 | 85.59 | 0.28 | 0.21 | 0.08 | 2.07 | ||
| CMBT | CMBTECH NV | $9.54 | 92,000 | -43.21% | 9.35 | 9.46 | 9.33 | 9.26 | 10.97 | 53.91 | 70.58 | 63.30 | 87.15 | 77.98 | 0.05 | 0.03 | 0.02 | 0.61 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.93 | 1,822,000 | 9.56% | 4.85 | 4.77 | 4.90 | 5.13 | 6.41 | 54.97 | 78.46 | 82.67 | 78.37 | 86.66 | 0.02 | -0.02 | 0.03 | 1.28 | ||
| CERT | CERTARA INC | $11.40 | 1,503,000 | 14.30% | 11.27 | 11.19 | 11.71 | 11.77 | 11.57 | 51.08 | 56.52 | 59.36 | 62.80 | 69.05 | -0.07 | -0.14 | 0.06 | 1.26 | ||
| CHCO | CITY HOLDING CO | $127.48 | 188,000 | 33.33% | 124.54 | 121.05 | 119.69 | 117.96 | 119.82 | 67.94 | 87.02 | 91.19 | 85.94 | 92.85 | 2.46 | 1.52 | 0.94 | 0.57 | ||
| VYX | NCR VOYIX CORP | $13.39 | 2,286,000 | -40.00% | 12.35 | 12.07 | 10.96 | 10.48 | 12.03 | 75.61 | 85.11 | 88.87 | 96.87 | 96.25 | 0.57 | 0.45 | 0.12 | 1.46 | ||
| UTZ | UTZ BRANDS INC | $13.03 | 1,961,000 | 65.91% | 12.87 | 13.10 | 12.91 | 13.29 | 14.72 | 49.97 | 60.23 | 64.76 | 77.73 | 85.28 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.73 | 2,729,000 | 37.20% | 4.94 | 5.11 | 5.66 | 6.38 | 6.86 | 32.18 | 9.96 | 11.03 | 47.53 | 50.39 | -0.27 | -0.26 | -0.01 | 1.40 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.79 | 2,906,000 | 10.54% | 9.22 | 9.79 | 9.98 | 8.92 | 8.31 | 28.46 | 4.38 | 5.18 | 2.69 | 3.71 | -0.37 | -0.21 | -0.15 | 1.20 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.41 | 1,764,000 | -21.70% | 10.39 | 10.37 | 10.20 | 9.79 | 11.32 | 50.81 | 69.39 | 75.20 | 67.47 | 80.46 | 0.03 | 0.03 | -0.01 | 1.58 | ||
| IRON | DISC MEDICINE INC | $52.97 | 163,000 | -14.66% | 53.59 | 52.66 | 49.33 | 49.50 | 53.25 | 54.20 | 72.63 | 69.54 | 40.96 | 40.00 | 1.25 | 1.38 | -0.13 | 0.84 | ||
| ACMR | ACM RESEARCH INC | $28.53 | 1,063,000 | 14.06% | 26.88 | 26.00 | 23.80 | 24.02 | 21.11 | 70.33 | 92.83 | 93.11 | 100.00 | 96.68 | 1.13 | 0.92 | 0.21 | 2.09 | ||
| KMT | KENNAMETAL INC | $23.86 | 955,000 | 14.65% | 23.41 | 22.77 | 21.70 | 21.35 | 23.55 | 63.84 | 80.79 | 87.19 | 68.23 | 83.57 | 0.65 | 0.53 | 0.11 | 1.16 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $61.51 | 150,000 | 6.38% | 60.74 | 59.76 | 59.04 | 59.60 | 62.94 | 56.27 | 78.76 | 81.65 | 75.87 | 86.53 | 0.68 | 0.47 | 0.21 | 1.14 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.56 | 748,000 | 11.64% | 13.51 | 12.97 | 12.92 | 13.88 | 15.19 | 55.37 | 75.73 | 77.38 | 58.03 | 63.99 | 0.25 | 0.16 | 0.09 | 1.01 | ||
| NG | NOVAGOLD RESOURCES INC | $4.44 | 3,351,000 | -23.04% | 4.21 | 4.26 | 4.03 | 3.60 | 3.56 | 58.28 | 81.58 | 81.32 | 91.69 | 88.17 | 0.12 | 0.10 | 0.02 | 0.93 | ||
| PINC | PREMIER INC | $21.92 | 1,634,000 | -2.27% | 21.83 | 22.13 | 22.29 | 20.52 | 20.82 | 45.03 | 46.40 | 38.84 | 85.81 | 66.84 | -0.14 | -0.11 | -0.03 | 0.42 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.61 | 152,000 | 19.69% | 65.42 | 64.00 | 63.65 | 66.30 | 68.11 | 51.97 | 80.83 | 88.86 | 72.74 | 87.08 | 0.76 | 0.54 | 0.21 | 0.83 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.95 | 417,000 | 65.48% | 39.72 | 38.70 | 37.20 | 35.09 | 36.63 | 47.08 | 49.17 | 60.80 | 16.90 | 30.84 | 0.64 | 0.85 | -0.21 | 0.94 | ||
| WT | WISDOMTREE INC | $12.24 | 2,779,000 | 12.42% | 11.63 | 10.92 | 10.00 | 9.37 | 9.92 | 78.86 | 90.66 | 93.79 | 80.95 | 90.05 | 0.68 | 0.53 | 0.14 | 1.03 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.09 | 1,205,000 | 76.95% | 31.62 | 32.14 | 32.23 | 32.41 | 34.03 | 50.69 | 40.89 | 41.82 | 54.19 | 54.90 | -0.16 | -0.15 | -0.01 | 0.69 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.31 | 854,000 | -25.15% | 19.91 | 19.11 | 18.33 | 18.90 | 21.09 | 63.35 | 77.60 | 83.85 | 84.16 | 89.99 | 0.61 | 0.47 | 0.15 | 1.15 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.78 | 392,000 | -23.14% | 11.64 | 11.52 | 10.88 | 10.77 | 13.27 | 57.95 | 84.84 | 78.35 | 76.85 | 70.93 | 0.23 | 0.23 | -0.01 | 2.11 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.07 | 532,000 | 10.37% | 16.56 | 16.11 | 15.86 | 15.68 | 16.49 | 66.56 | 89.71 | 92.22 | 85.56 | 92.54 | 0.36 | 0.23 | 0.14 | 0.83 | ||
| DHT | DHT HOLDINGS INC | $11.14 | 1,647,000 | 11.13% | 11.08 | 11.40 | 11.33 | 10.91 | 10.71 | 46.68 | 30.00 | 23.26 | 36.93 | 26.43 | -0.09 | -0.04 | -0.05 | 0.58 | ||
| CEPU | CENTRAL PUERTO SA | $11.81 | 271,000 | -40.57% | 11.73 | 11.95 | 12.11 | 11.95 | 12.35 | 47.67 | 28.01 | 28.26 | 53.71 | 47.07 | -0.19 | -0.16 | -0.03 | 0.94 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.99 | 1,789,000 | -37.62% | 8.83 | 8.81 | 8.74 | 9.18 | 10.11 | 55.86 | 76.34 | 75.01 | 82.37 | 84.39 | 0.03 | 0.01 | 0.02 | 1.15 | ||
| CCS | CENTURY COMMUNITIES INC | $58.50 | 329,000 | 19.20% | 57.58 | 55.73 | 54.69 | 60.92 | 73.71 | 58.27 | 72.49 | 80.34 | 63.40 | 77.69 | 1.22 | 0.67 | 0.55 | 1.32 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.43 | 1,749,000 | -2.24% | 13.72 | 14.01 | 13.44 | 15.42 | 18.72 | 56.28 | 52.52 | 52.28 | 49.41 | 49.66 | 0.12 | 0.10 | 0.02 | 1.18 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.74 | 1,671,000 | -6.07% | 11.62 | 11.01 | 9.84 | 8.83 | 7.38 | 65.31 | 72.02 | 68.09 | 30.62 | 25.61 | 0.58 | 0.57 | 0.01 | 1.98 | ||
| WERN | WERNER ENTERPRISES INC | $28.82 | 957,000 | 12.85% | 28.10 | 27.91 | 27.15 | 28.80 | 33.21 | 58.29 | 68.67 | 76.29 | 65.10 | 79.17 | 0.39 | 0.26 | 0.13 | 0.70 | ||
| UPWK | UPWORK INC | $13.50 | 1,711,000 | -13.76% | 13.49 | 13.78 | 14.83 | 14.37 | 14.44 | 39.13 | 55.49 | 46.79 | 89.62 | 89.01 | -0.40 | -0.44 | 0.04 | 1.68 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.26 | 334,000 | 115.48% | 62.25 | 60.44 | 56.07 | 51.03 | 57.14 | 81.45 | 96.88 | 96.06 | 100.00 | 100.00 | 2.32 | 2.19 | 0.13 | 1.19 | ||
| GLP | GLOBAL PARTNERS LP | $52.16 | 18,400 | -31.09% | 52.32 | 53.50 | 51.94 | 52.83 | 51.36 | 47.30 | 24.23 | 23.45 | 28.06 | 26.16 | -0.10 | 0.20 | -0.30 | 0.72 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.06 | 566,000 | -25.62% | 16.20 | 16.33 | 16.73 | 16.18 | 17.10 | 44.03 | 33.17 | 43.43 | 41.48 | 51.35 | -0.18 | -0.17 | -0.01 | 0.71 | ||
| HTO | H2O AMERICA | $51.82 | 254,000 | 64.94% | 52.39 | 52.71 | 52.95 | 53.17 | 53.41 | 45.17 | 42.24 | 54.23 | 32.78 | 52.96 | -0.11 | -0.09 | -0.02 | 0.39 | ||
| SII | SPROTT INC | $68.40 | 181,000 | 50.83% | 68.15 | 65.98 | 59.92 | 52.29 | 47.95 | 67.05 | 89.43 | 90.65 | 42.37 | 39.21 | 2.82 | 2.85 | -0.02 | 0.84 | ||
| IQ | IQIYI INC | $1.83 | 24,727,000 | 12.20% | 1.77 | 1.76 | 1.80 | 1.96 | 2.13 | 57.68 | 66.51 | 58.66 | 95.35 | 80.25 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| SKE | SKEENA RESOURCES LTD | $15.36 | 742,000 | -15.01% | 15.58 | 15.11 | 13.51 | 11.96 | 10.62 | 56.74 | 67.34 | 70.96 | 25.79 | 28.37 | 0.67 | 0.72 | -0.05 | 0.79 | ||
| XMTR | XOMETRY INC | $34.64 | 449,000 | -14.48% | 33.53 | 33.04 | 32.16 | 29.14 | 29.25 | 57.48 | 90.13 | 81.70 | 89.80 | 80.65 | 0.49 | 0.43 | 0.05 | 1.67 | ||
| MTRN | MATERION CORP | $84.28 | 167,000 | -5.65% | 81.83 | 80.56 | 79.55 | 82.69 | 94.51 | 58.04 | 71.13 | 79.23 | 67.13 | 81.59 | 1.15 | 0.65 | 0.50 | 1.17 | ||
| TRMD | TORM PLC | $17.87 | 630,000 | -38.24% | 17.28 | 17.73 | 17.23 | 17.31 | 20.81 | 54.66 | 44.17 | 34.10 | 41.47 | 29.91 | 0.06 | 0.10 | -0.04 | 0.59 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.89 | 11,131,000 | 92.25% | 9.45 | 8.94 | 8.84 | 8.31 | 7.46 | 61.06 | 59.09 | 57.69 | 58.58 | 59.38 | 0.28 | 0.20 | 0.08 | 1.55 | ||
| VITL | VITAL FARMS INC | $39.05 | 977,000 | 49.85% | 38.45 | 35.96 | 34.55 | 33.43 | 35.15 | 67.66 | 85.80 | 89.87 | 66.51 | 80.99 | 1.62 | 1.33 | 0.29 | 0.81 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.03 | 6,624,000 | 7.06% | 9.93 | 9.90 | 10.63 | 11.34 | 14.86 | 47.78 | 56.74 | 66.19 | 75.49 | 86.58 | -0.15 | -0.24 | 0.09 | 1.33 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.66 | 201,000 | -37.19% | 14.55 | 14.56 | 14.04 | 14.36 | 15.40 | 55.60 | 25.90 | 33.93 | 17.52 | 21.27 | 0.18 | 0.21 | -0.03 | 0.59 | ||
| CDLR | CADELER A | $19.77 | 57,400 | 19.58% | 20.27 | 20.90 | 20.53 | 19.96 | 22.12 | 42.95 | 16.88 | 20.57 | 16.43 | 17.74 | -0.20 | -0.02 | -0.18 | 0.65 | ||
| BTU | PEABODY ENERGY CORP | $14.26 | 3,588,000 | -21.09% | 13.58 | 13.61 | 13.67 | 13.55 | 18.28 | 56.54 | 75.10 | 76.03 | 85.82 | 85.57 | 0.16 | 0.02 | 0.14 | 0.86 | ||
| CENX | CENTURY ALUMINUM CO | $18.58 | 1,374,000 | 23.01% | 18.17 | 18.34 | 17.45 | 17.82 | 18.46 | 55.47 | 71.52 | 71.61 | 81.04 | 84.42 | 0.23 | 0.21 | 0.02 | 1.98 | ||
| GDRX | GOODRX HOLDINGS INC | $4.84 | 1,126,000 | -25.48% | 4.91 | 4.69 | 4.37 | 4.49 | 4.95 | 57.90 | 54.22 | 63.96 | 8.36 | 26.38 | 0.17 | 0.18 | -0.00 | 1.69 | ||
| GBX | GREENBRIER COMPANIES INC | $55.93 | 534,000 | -18.35% | 50.21 | 48.02 | 46.15 | 48.71 | 54.94 | 78.70 | 89.30 | 88.32 | 88.33 | 92.83 | 2.43 | 1.20 | 1.23 | 1.08 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.63 | 1,071,000 | -1.29% | 17.01 | 17.04 | 14.46 | 12.49 | 12.07 | 55.42 | 38.82 | 48.63 | 11.70 | 12.78 | 0.66 | 0.88 | -0.22 | 1.63 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.46 | 937,000 | 39.43% | 13.04 | 12.69 | 12.51 | 12.26 | 12.93 | 69.66 | 89.74 | 92.04 | 89.98 | 94.62 | 0.28 | 0.18 | 0.10 | 0.67 | ||
| HP | HELMERICH & PAYNE INC | $17.27 | 2,816,000 | 30.13% | 15.97 | 16.88 | 17.32 | 20.71 | 27.09 | 54.05 | 40.19 | 35.28 | 70.68 | 61.78 | -0.32 | -0.42 | 0.10 | 1.16 | ||
| OPRA | OPERA LTD | $19.14 | 552,000 | 2.79% | 19.16 | 18.85 | 18.19 | 17.69 | 17.74 | 54.41 | 67.16 | 76.07 | 62.51 | 76.50 | 0.41 | 0.35 | 0.06 | 1.24 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.46 | 583,000 | -14.26% | 32.90 | 33.11 | 32.99 | 30.01 | 26.02 | 40.64 | 35.54 | 33.70 | 12.40 | 10.61 | -0.34 | -0.01 | -0.33 | 0.82 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.10 | 13,100 | 104.69% | 15.28 | 14.93 | 14.34 | 14.20 | 14.88 | 57.21 | 70.33 | 80.37 | 0.00 | 16.23 | 0.29 | 0.30 | -0.01 | 0.15 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.94 | 796,000 | 20.97% | 24.62 | 24.18 | 23.15 | 22.32 | 22.14 | 50.03 | 51.16 | 68.10 | 17.44 | 37.25 | 0.39 | 0.48 | -0.09 | 0.88 | ||
| NGVT | INGEVITY CORP | $46.79 | 300,000 | 57.89% | 44.38 | 43.49 | 41.31 | 41.01 | 41.51 | 66.09 | 85.24 | 87.12 | 78.81 | 86.00 | 1.29 | 0.95 | 0.34 | 1.24 | ||
| CNXN | PC CONNECTION INC | $67.03 | 74,000 | 4.23% | 66.51 | 65.57 | 66.24 | 64.28 | 68.01 | 57.20 | 82.42 | 82.74 | 88.84 | 91.02 | 0.39 | 0.17 | 0.22 | 0.81 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.60 | 2,331,000 | 69.65% | 11.11 | 11.20 | 11.86 | 11.15 | 9.87 | 53.85 | 72.26 | 57.77 | 75.67 | 66.83 | -0.21 | -0.25 | 0.04 | 1.25 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.70 | 280,000 | -59.18% | 17.99 | 17.84 | 18.74 | 21.03 | N/A | 56.40 | 59.43 | 46.86 | 88.34 | 84.89 | -0.06 | -0.23 | 0.17 | 1.28 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.50 | 251,000 | -10.99% | 42.45 | 42.52 | 42.59 | 41.91 | 40.25 | 41.37 | 22.69 | 33.05 | 18.90 | 28.51 | -0.17 | -0.04 | -0.13 | 0.48 | ||
| OLO | OLO INC | $10.12 | 7,130,000 | -19.00% | 9.17 | 8.87 | 8.52 | 7.46 | 6.96 | 76.00 | 99.04 | 91.44 | 99.65 | 99.32 | 0.36 | 0.21 | 0.15 | 1.40 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $7.81 | 6,000,000 | 12.42% | 8.10 | 7.09 | 6.04 | 5.44 | 5.49 | 61.83 | 86.54 | 90.72 | 68.67 | 84.27 | 0.70 | 0.63 | 0.07 | 1.87 | ||
| PHR | PHREESIA INC | $28.41 | 604,000 | -12.84% | 28.37 | 27.52 | 26.08 | 26.01 | 24.62 | 60.67 | 84.56 | 90.19 | 73.94 | 84.41 | 0.81 | 0.72 | 0.08 | 1.55 | ||
| GNL | GLOBAL NET LEASE INC | $7.57 | 2,166,000 | -16.05% | 7.57 | 7.54 | 7.64 | 7.64 | 7.64 | 49.22 | 74.23 | 80.95 | 80.66 | 90.68 | -0.00 | -0.03 | 0.02 | 0.80 | ||
| AMPL | AMPLITUDE INC | $12.90 | 1,157,000 | 50.26% | 12.44 | 12.24 | 11.68 | 11.33 | 10.81 | 62.26 | 91.83 | 84.63 | 99.53 | 94.53 | 0.24 | 0.20 | 0.04 | 1.84 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.28 | 182,000 | -17.27% | 32.28 | 33.01 | 32.34 | 30.65 | 31.00 | 52.89 | 54.71 | 43.39 | 84.80 | 73.20 | -0.13 | -0.10 | -0.04 | 0.75 | ||
| WKC | WORLD KINECT CORP | $29.49 | 646,000 | 29.98% | 28.64 | 28.37 | 27.44 | 27.34 | 28.02 | 66.47 | 86.03 | 89.67 | 86.80 | 92.19 | 0.52 | 0.39 | 0.13 | 0.91 | ||
| LMB | LIMBACH HOLDINGS INC | $143.48 | 179,000 | 4.68% | 141.64 | 140.43 | 128.04 | 103.95 | 96.63 | 58.01 | 66.96 | 72.46 | 62.06 | 59.04 | 4.86 | 5.11 | -0.24 | 1.11 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $39.69 | 560,000 | 15.23% | 40.40 | 40.71 | 43.43 | 45.67 | 45.81 | 39.84 | 43.15 | 45.70 | 69.52 | 76.39 | -0.89 | -1.00 | 0.10 | 0.90 | ||
| SPRY | ARS PHARMACEUTICALS INC | $16.95 | 1,297,000 | -21.73% | 17.12 | 16.14 | 14.86 | 13.62 | 13.63 | 57.85 | 52.95 | 51.85 | 20.38 | 18.50 | 0.69 | 0.71 | -0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.