Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD | KODIAK SCIENCES INC | $37.41 | 450,000 | -30.88% | 37.40 | 40.51 | 37.93 | 31.76 | 24.15 | 41.92 | 27.25 | 21.04 | 27.66 | 18.08 | -1.10 | -0.22 | -0.89 | 1.87 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.40 | 118,000 | -19.73% | 78.03 | 76.84 | 72.93 | 70.70 | 65.58 | 53.11 | 23.30 | 27.26 | 10.75 | 7.68 | 1.06 | 1.62 | -0.56 | 0.99 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.71 | 1,262,000 | -16.75% | 24.75 | 24.88 | 23.33 | 23.22 | 27.54 | 43.17 | 24.30 | 18.54 | 22.67 | 14.94 | -0.03 | 0.36 | -0.39 | 1.09 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.98 | 227,000 | -49.56% | 15.26 | 15.33 | 14.87 | 17.18 | N/A | 56.95 | 59.68 | 40.08 | 72.14 | 43.39 | 0.03 | -0.01 | 0.04 | 1.96 | ||
| MH | MCGRAW HILL INC | $12.19 | 207,000 | -35.71% | 11.75 | 11.83 | 12.94 | 13.61 | 13.99 | 47.02 | 76.69 | 75.01 | 93.26 | 92.41 | -0.30 | -0.42 | 0.12 | 0.72 | ||
| CDLR | CADELER A | $26.50 | 153,000 | -8.93% | 28.11 | 28.07 | 25.92 | 24.69 | 22.10 | 45.77 | 26.83 | 27.41 | 12.58 | 9.13 | 0.30 | 0.71 | -0.41 | 0.81 | ||
| NKTR | NEKTAR THERAPEUTICS | $68.58 | 577,000 | -20.52% | 71.87 | 78.27 | 78.50 | 65.45 | 57.69 | 30.96 | 14.40 | 14.61 | 11.40 | 8.95 | -3.74 | -1.89 | -1.85 | 1.74 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $19.10 | 213,000 | 155.09% | 12.74 | 13.73 | 11.97 | 9.63 | 10.77 | 59.82 | 68.92 | 57.18 | 80.90 | 69.04 | 0.68 | 0.25 | 0.43 | 0.13 | ||
| PK | PARK HOTELS & RESORTS INC | $11.46 | 2,860,000 | 8.87% | 11.09 | 11.19 | 10.95 | 11.06 | 11.04 | 58.93 | 76.20 | 57.63 | 100.00 | 79.55 | 0.06 | 0.03 | 0.03 | 1.37 | ||
| CMPR | CIMPRESS PLC | $95.17 | 197,000 | 4.79% | 95.43 | 92.17 | 82.28 | 78.20 | 71.70 | 66.25 | 61.22 | 65.00 | 25.95 | 30.80 | 4.86 | 4.42 | 0.43 | 1.44 | ||
| CXT | CRANE NXT CO | $40.06 | 715,000 | 116.67% | 40.30 | 42.41 | 42.79 | 46.52 | 53.26 | 45.52 | 32.04 | 21.23 | 41.28 | 23.61 | -1.33 | -1.03 | -0.30 | 1.11 | ||
| TBBK | BANCORP INC | $55.07 | 361,000 | -27.66% | 54.35 | 56.87 | 56.43 | 59.23 | 64.96 | 45.38 | 31.25 | 26.06 | 47.06 | 39.00 | -0.96 | -0.73 | -0.24 | 1.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.23 | 499,000 | 3.10% | 48.20 | 51.95 | 55.90 | 60.87 | 61.74 | 34.34 | 36.42 | 32.06 | 54.19 | 39.10 | -2.86 | -2.61 | -0.25 | 0.46 | ||
| GRND | GRINDR INC | $12.83 | 1,235,000 | 0.41% | 13.62 | 13.67 | 13.00 | 12.35 | 13.41 | 45.05 | 3.88 | 6.28 | 1.80 | 2.07 | 0.04 | 0.23 | -0.19 | 0.53 | ||
| LCID | LUCID GROUP INC | $5.84 | 14,495,000 | 35.15% | 5.94 | 6.07 | 7.79 | 9.15 | 13.55 | 37.70 | 19.49 | 12.78 | 43.17 | 31.03 | -0.52 | -0.60 | 0.08 | 1.78 | ||
| TMC | TMC THE METALS CO INC | $5.26 | 4,860,000 | 4.54% | 5.43 | 5.40 | 5.16 | 5.97 | 6.21 | 50.98 | 29.44 | 22.18 | 22.81 | 12.12 | 0.01 | 0.05 | -0.04 | 1.52 | ||
| LMAT | LEMAITRE VASCULAR INC | $99.52 | 283,000 | 14.57% | 99.47 | 105.01 | 108.71 | 99.94 | 94.47 | 35.50 | 20.24 | 24.88 | 40.54 | 46.35 | -3.08 | -2.45 | -0.63 | 0.80 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.83 | 4,181,000 | -1.92% | 33.41 | 31.65 | 29.03 | 27.61 | 27.86 | 78.44 | 98.56 | 98.45 | 98.03 | 98.58 | 2.34 | 1.48 | 0.86 | 1.16 | ||
| BUSE | FIRST BUSEY CORP | $26.84 | 426,000 | -36.32% | 26.34 | 26.39 | 25.97 | 25.62 | 24.66 | 60.82 | 89.94 | 73.18 | 100.00 | 82.50 | 0.14 | 0.09 | 0.05 | 0.82 | ||
| ICHR | ICHOR HOLDINGS LTD | $65.32 | 584,000 | -17.75% | 70.35 | 69.53 | 60.15 | 48.10 | 33.10 | 53.79 | 47.10 | 43.22 | 14.51 | 7.23 | 1.89 | 3.26 | -1.37 | 2.24 | ||
| UAA | UNDER ARMOUR INC | $5.32 | 6,527,000 | -28.81% | 5.25 | 5.79 | 5.99 | 6.27 | 5.52 | 44.00 | 28.21 | 21.98 | 39.14 | 26.26 | -0.28 | -0.24 | -0.04 | 1.52 | ||
| NGVT | INGEVITY CORP | $65.21 | 196,000 | -24.03% | 68.57 | 72.02 | 71.67 | 69.90 | 62.42 | 38.55 | 12.75 | 9.08 | 13.97 | 8.08 | -2.02 | -1.00 | -1.02 | 1.25 | ||
| POET | POET TECHNOLOGIES INC | $14.82 | 50,493,000 | -0.37% | 15.00 | 11.68 | 8.98 | 7.79 | 6.88 | 57.44 | 56.23 | 54.09 | 28.23 | 30.83 | 1.86 | 1.76 | 0.10 | 1.40 | ||
| CMRE | COSTAMARE INC | $17.14 | 192,000 | -22.27% | 17.09 | 16.94 | 16.95 | 16.73 | 14.88 | 44.00 | 45.80 | 55.44 | 42.65 | 50.69 | 0.02 | 0.06 | -0.03 | 0.93 | ||
| SOC | SABLE OFFSHORE CORP | $14.57 | 3,336,000 | 82.00% | 14.41 | 14.05 | 14.74 | 12.46 | 13.90 | 54.23 | 72.64 | 79.00 | 76.96 | 86.47 | 0.23 | 0.08 | 0.14 | 0.58 | ||
| VVX | V2X INC | $71.80 | 245,000 | -24.38% | 71.15 | 70.37 | 68.93 | 67.93 | 62.18 | 61.00 | 47.14 | 46.92 | 33.13 | 30.03 | 1.11 | 0.89 | 0.22 | 0.80 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.10 | 180,000 | -7.69% | 55.53 | 55.61 | 54.45 | 52.87 | 49.18 | 54.71 | 78.30 | 70.87 | 74.36 | 71.08 | 0.31 | 0.33 | -0.03 | 0.83 | ||
| AGYS | AGILYSYS INC | $79.50 | 392,000 | -57.39% | 72.70 | 70.46 | 69.26 | 80.83 | 98.15 | 65.41 | 51.47 | 54.04 | 89.83 | 91.55 | 2.47 | 0.95 | 1.52 | 0.95 | ||
| NEXT | NEXTDECADE CORP | $8.45 | 3,057,000 | 9.41% | 8.65 | 8.18 | 7.70 | 6.50 | 6.81 | 55.33 | 68.04 | 74.84 | 37.52 | 52.00 | 0.35 | 0.34 | 0.00 | 1.09 | ||
| PENN | PENN ENTERTAINMENT INC | $16.70 | 2,964,000 | 32.38% | 16.19 | 16.72 | 15.69 | 14.78 | 15.87 | 57.43 | 55.05 | 40.96 | 66.19 | 46.95 | 0.14 | 0.19 | -0.05 | 1.61 | ||
| DXPE | DXP ENTERPRISES INC | $144.14 | 172,000 | 91.11% | 145.99 | 157.12 | 150.27 | 141.63 | 127.19 | 43.18 | 16.51 | 14.74 | 12.11 | 9.47 | -3.32 | -1.09 | -2.23 | 1.14 | ||
| OUST | OUSTER INC | $35.09 | 4,826,000 | 10.16% | 32.12 | 29.45 | 24.84 | 23.54 | 25.68 | 67.94 | 81.34 | 67.64 | 66.68 | 50.89 | 2.67 | 2.18 | 0.49 | 2.30 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.48 | 4,774,000 | 7.81% | 13.20 | 13.28 | 12.64 | 13.70 | 14.78 | 55.74 | 48.58 | 47.07 | 46.77 | 43.28 | 0.16 | 0.15 | 0.01 | 1.02 | ||
| HNI | HNI CORP | $30.87 | 468,000 | -6.96% | 30.81 | 33.38 | 34.75 | 40.57 | 41.94 | 37.30 | 20.77 | 13.81 | 43.27 | 27.30 | -1.71 | -1.51 | -0.20 | 0.91 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.69 | 193,000 | -19.58% | 59.52 | 59.25 | 57.16 | 57.09 | 56.82 | 62.51 | 94.78 | 87.94 | 98.96 | 84.08 | 0.74 | 0.65 | 0.09 | 0.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.87 | 1,076,000 | -43.43% | 13.37 | 13.75 | 13.82 | 15.20 | 15.13 | 51.14 | 54.80 | 41.77 | 80.61 | 58.54 | -0.17 | -0.20 | 0.03 | 2.05 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $144.48 | 300 | 50.00% | 143.35 | 140.91 | 132.22 | 138.66 | 142.61 | 50.20 | 58.74 | 66.58 | 28.21 | 37.61 | 3.11 | 3.77 | -0.65 | 0.49 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.78 | 2,914,000 | 209.34% | 10.58 | 10.51 | 10.07 | 9.81 | 9.10 | 58.66 | 78.32 | 70.62 | 59.76 | 52.99 | 0.16 | 0.16 | -0.00 | 1.21 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.95 | 3,232,000 | -9.11% | 8.44 | 8.83 | 9.15 | 10.66 | 12.85 | 31.35 | 7.48 | 6.50 | 3.50 | 3.17 | -0.39 | -0.29 | -0.10 | 1.35 | ||
| AXGN | AXOGEN INC | $41.31 | 454,000 | -47.09% | 41.35 | 41.92 | 37.02 | 34.83 | 28.00 | 53.48 | 43.36 | 52.96 | 17.73 | 31.53 | 1.20 | 1.59 | -0.38 | 1.21 | ||
| BANR | BANNER CORP | $64.60 | 177,000 | -22.71% | 64.03 | 65.07 | 63.18 | 62.96 | 63.56 | 51.65 | 51.76 | 42.05 | 61.31 | 49.82 | 0.05 | 0.22 | -0.17 | 0.88 | ||
| ELVR | ELEVRA LITHIUM LTD | $86.79 | 73,000 | 23.73% | 87.34 | 91.16 | 72.61 | 64.07 | N/A | 62.09 | 46.35 | 29.25 | 36.00 | 22.31 | 3.29 | 4.78 | -1.49 | 1.55 | ||
| CEPU | CENTRAL PUERTO SA | $14.47 | 327,000 | -58.40% | 14.16 | 14.28 | 15.13 | 15.57 | 13.94 | 43.37 | 26.57 | 24.66 | 50.60 | 51.84 | -0.30 | -0.33 | 0.02 | 1.05 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.38 | 1,692,000 | -5.95% | 17.63 | 18.43 | 18.81 | 20.45 | 21.33 | 49.59 | 48.51 | 33.05 | 89.26 | 63.62 | -0.43 | -0.46 | 0.03 | 1.56 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $172.24 | 198,000 | 16.47% | 179.75 | 184.74 | 193.86 | 198.07 | 180.92 | 41.02 | 13.78 | 18.56 | 7.12 | 5.29 | -5.17 | -4.02 | -1.15 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $37.32 | 215,000 | 0.94% | 36.93 | 37.34 | 36.73 | 36.84 | 35.24 | 50.64 | 47.40 | 39.16 | 57.97 | 46.04 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.62 | 222,000 | 2.30% | 17.36 | 16.60 | 14.33 | 12.72 | 10.00 | 72.02 | 68.28 | 64.70 | 41.18 | 36.95 | 1.01 | 1.00 | 0.01 | 0.80 | ||
| AVPT | AVEPOINT INC | $10.24 | 1,346,000 | -18.42% | 10.11 | 10.20 | 10.00 | 10.85 | 12.66 | 52.27 | 39.76 | 38.45 | 35.49 | 34.39 | 0.05 | 0.04 | 0.00 | 1.23 | ||
| PLUS | EPLUS INC | $82.13 | 165,000 | 27.91% | 83.98 | 84.71 | 81.49 | 82.72 | 80.59 | 53.77 | 28.69 | 21.89 | 18.15 | 9.06 | 0.20 | 0.64 | -0.44 | 1.05 | ||
| CCU | UNITED BREWERIES CO INC | $11.73 | 51,700 | -29.66% | 11.65 | 11.55 | 11.64 | 12.72 | 12.59 | 47.19 | 45.05 | 44.04 | 53.91 | 55.85 | -0.04 | -0.06 | 0.01 | 0.65 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $15.30 | 10,049,000 | -30.64% | 16.65 | 18.33 | 18.25 | 14.92 | 12.65 | 43.18 | 15.02 | 11.95 | 7.80 | 3.52 | -0.85 | -0.39 | -0.46 | 1.27 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.72 | 509,000 | 41.00% | 43.19 | 44.58 | 44.57 | 46.65 | 49.74 | 46.94 | 33.15 | 32.28 | 39.69 | 37.68 | -0.47 | -0.39 | -0.08 | 1.08 | ||
| PTON | PELOTON INTERACTIVE INC | $5.18 | 12,653,000 | 28.21% | 5.30 | 5.34 | 4.83 | 4.99 | 6.21 | 63.80 | 35.76 | 23.56 | 26.67 | 11.90 | 0.12 | 0.15 | -0.02 | 2.05 | ||
| DCO | DUCOMMUN INC | $142.92 | 148,000 | 59.14% | 144.98 | 142.87 | 135.96 | 126.82 | 109.74 | 53.77 | 48.11 | 46.86 | 24.23 | 21.97 | 2.11 | 2.60 | -0.48 | 0.93 | ||
| DXF | EASON TECHNOLOGY LTD | $1.09 | 276,000 | -60.74% | 1.01 | 0.75 | 0.78 | 1.05 | 2.26 | 47.88 | 37.74 | 42.07 | 50.00 | 53.73 | 0.10 | 0.06 | 0.03 | 1.17 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.90 | 1,068,000 | -61.47% | 8.65 | 8.27 | 7.54 | 6.83 | 5.58 | 62.11 | 85.40 | 87.06 | 50.69 | 59.03 | 0.40 | 0.37 | 0.03 | 1.28 | ||
| COHU | COHU INC | $45.65 | 746,000 | -27.50% | 47.00 | 46.99 | 39.74 | 34.36 | 28.19 | 55.17 | 38.33 | 27.54 | 25.80 | 15.79 | 1.43 | 2.30 | -0.87 | 1.67 | ||
| GCMG | GCM GROSVENOR INC | $10.65 | 352,000 | 28.47% | 10.81 | 10.92 | 10.45 | 10.92 | 11.43 | 45.19 | 16.74 | 15.73 | 12.40 | 8.17 | -0.01 | 0.08 | -0.09 | 0.69 | ||
| WLY | JOHN WILEY & SONS INC | $41.87 | 231,000 | -14.76% | 40.83 | 40.83 | 39.56 | 35.35 | 36.28 | 63.23 | 88.00 | 88.95 | 83.98 | 84.72 | 0.60 | 0.54 | 0.06 | 0.77 | ||
| ZLAB | ZAI LAB LTD | $19.10 | 427,000 | -48.80% | 19.43 | 20.19 | 20.36 | 19.46 | 23.33 | 40.46 | 22.85 | 18.52 | 40.85 | 33.05 | -0.62 | -0.40 | -0.22 | 1.20 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $50.03 | 634,000 | 47.79% | 53.01 | 52.33 | 45.77 | 36.56 | N/A | 47.67 | 17.52 | 21.65 | 10.06 | 9.24 | 1.19 | 2.31 | -1.12 | 1.59 | ||
| THR | THERMON GROUP HOLDINGS INC | $65.04 | 352,000 | -26.05% | 65.43 | 64.09 | 56.56 | 51.04 | 40.60 | 59.89 | 47.25 | 43.83 | 14.53 | 9.57 | 2.64 | 3.10 | -0.46 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $74.66 | 489,000 | 259.56% | 73.17 | 72.92 | 69.86 | 65.46 | 56.95 | 57.27 | 50.82 | 52.59 | 46.08 | 44.19 | 1.19 | 1.13 | 0.06 | 0.91 | ||
| PUMP | PROPETRO HOLDING CORP | $17.44 | 8,290,000 | -11.76% | 17.11 | 16.91 | 15.47 | 13.32 | 10.28 | 54.45 | 62.00 | 69.72 | 40.56 | 54.65 | 0.58 | 0.61 | -0.04 | 1.22 | ||
| MBIN | MERCHANTS BANCORP | $46.54 | 134,000 | -2.19% | 45.44 | 46.20 | 45.55 | 42.84 | 37.70 | 49.86 | 58.00 | 42.60 | 90.69 | 72.80 | -0.19 | -0.11 | -0.08 | 0.90 | ||
| ECO | OKEANIS ECO TANKERS CORP | $55.98 | 442,000 | -8.87% | 55.37 | 55.37 | 51.85 | 47.19 | 39.38 | 49.69 | 50.64 | 51.47 | 23.87 | 24.25 | 0.95 | 1.25 | -0.29 | 0.56 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.61 | 1,152,000 | -33.06% | 18.62 | 18.64 | 18.29 | 17.92 | 16.86 | 51.24 | 52.26 | 51.14 | 50.42 | 52.26 | 0.07 | 0.10 | -0.02 | 0.65 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.85 | 1,398,000 | -25.04% | 5.56 | 5.44 | 5.13 | 5.28 | 6.36 | 67.04 | 78.10 | 62.87 | 68.88 | 43.31 | 0.16 | 0.12 | 0.03 | 0.94 | ||
| VERX | VERTEX INC | $13.17 | 924,000 | -16.46% | 13.20 | 13.21 | 12.59 | 14.58 | 18.80 | 53.24 | 38.38 | 40.35 | 34.78 | 33.41 | 0.17 | 0.18 | -0.02 | 1.12 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.37 | 4,009,000 | 68.09% | 8.87 | 8.92 | 9.18 | 8.26 | 7.91 | 38.04 | 33.50 | 42.01 | 7.39 | 17.41 | -0.13 | -0.06 | -0.07 | 1.10 | ||
| INVX | INNOVEX INTERNATIONAL INC | $30.82 | 340,000 | -55.73% | 29.07 | 28.25 | 26.54 | 25.83 | 22.59 | 66.20 | 75.35 | 80.84 | 81.95 | 92.07 | 1.06 | 0.76 | 0.29 | 0.91 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.78 | 619,000 | -40.77% | 34.48 | 34.33 | 35.28 | 33.71 | 33.08 | 45.59 | 26.96 | 24.58 | 8.49 | 13.87 | -0.26 | -0.19 | -0.07 | 0.60 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.02 | 4,474,000 | 193.57% | 25.13 | 25.85 | 25.36 | 20.99 | 20.61 | 38.20 | 7.79 | 17.25 | 1.79 | 5.66 | -0.49 | -0.05 | -0.44 | 0.80 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.23 | 447,000 | -38.85% | 19.74 | 19.43 | 18.45 | 17.76 | 16.55 | 70.55 | 96.92 | 91.86 | 97.29 | 80.93 | 0.48 | 0.41 | 0.06 | 0.65 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.28 | 170,000 | -5.03% | 70.45 | 71.24 | 69.03 | 68.15 | 69.44 | 53.86 | 45.31 | 39.61 | 63.13 | 52.99 | 0.25 | 0.39 | -0.14 | 0.77 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.24 | 616,000 | -5.08% | 9.64 | 9.61 | 8.03 | 7.31 | 6.68 | 53.03 | 14.26 | 17.28 | 0.95 | 0.95 | 0.35 | 0.53 | -0.18 | 1.35 | ||
| HCM | HUTCHMED (CHINA) LTD | $12.04 | 53,500 | 254.30% | 12.34 | 12.84 | 13.95 | 14.32 | 14.75 | 26.54 | 12.30 | 10.76 | 25.96 | 19.44 | -0.62 | -0.55 | -0.07 | 1.11 | ||
| PBI | PITNEY BOWES INC | $15.50 | 1,932,000 | -4.97% | 15.62 | 15.58 | 13.21 | 11.85 | 11.35 | 54.79 | 54.93 | 61.89 | 2.74 | 5.45 | 0.59 | 0.79 | -0.20 | 1.29 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.38 | 222,000 | -0.45% | 53.82 | 53.93 | 53.12 | 50.36 | 47.77 | 54.92 | 84.48 | 74.47 | 89.27 | 80.20 | 0.33 | 0.19 | 0.14 | 0.68 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.41 | 4,320,000 | 16.85% | 5.44 | 5.48 | 5.60 | 5.92 | 7.36 | 43.16 | 37.56 | 36.64 | 49.85 | 53.06 | -0.07 | -0.07 | -0.00 | 1.21 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.82 | 194,000 | -6.28% | 49.81 | 50.94 | 52.48 | 50.56 | 47.68 | 41.82 | 29.76 | 30.05 | 82.53 | 79.32 | -0.87 | -0.85 | -0.02 | 0.33 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $71.23 | 357,000 | -17.36% | 69.00 | 69.03 | 64.96 | 67.70 | 59.88 | 59.49 | 56.44 | 42.92 | 57.36 | 36.15 | 1.10 | 1.11 | -0.01 | 1.68 | ||
| CXW | CORECIVIC INC | $21.12 | 656,000 | 17.77% | 20.81 | 20.67 | 20.22 | 19.45 | 19.32 | 57.89 | 70.13 | 65.97 | 65.46 | 62.58 | 0.32 | 0.26 | 0.06 | 0.79 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $55.66 | 120,000 | -56.36% | 51.56 | 46.60 | 43.26 | 44.39 | 40.09 | 80.55 | 94.35 | 93.26 | 100.00 | 96.14 | 3.40 | 2.27 | 1.13 | 0.65 | ||
| ASTH | ASTRANA HEALTH INC | $37.38 | 415,000 | 31.33% | 38.64 | 37.01 | 31.13 | 27.34 | 27.50 | 61.42 | 66.28 | 76.06 | 2.26 | 5.93 | 2.11 | 2.47 | -0.35 | 1.25 | ||
| FIGS | FIGS INC | $12.44 | 2,161,000 | -22.46% | 11.95 | 13.28 | 14.28 | 13.26 | 10.83 | 44.09 | 33.31 | 26.06 | 48.88 | 34.82 | -0.76 | -0.71 | -0.05 | 1.55 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.72 | 2,001,000 | -30.38% | 16.96 | 17.23 | 17.07 | 17.54 | 16.76 | 38.83 | 27.95 | 21.65 | 20.93 | 12.14 | -0.20 | -0.09 | -0.11 | 0.83 | ||
| NVCR | NOVOCURE LTD | $17.90 | 1,103,000 | -13.42% | 17.82 | 16.53 | 13.59 | 13.16 | 12.88 | 67.65 | 70.34 | 69.85 | 33.37 | 28.29 | 1.31 | 1.38 | -0.07 | 1.46 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.06 | 94,000 | -18.97% | 67.53 | 68.64 | 65.54 | 66.89 | 69.58 | 50.25 | 50.94 | 48.22 | 40.73 | 37.68 | 0.25 | 0.50 | -0.25 | 0.81 | ||
| MCRI | MONARCH CASINO & RESORT INC | $116.27 | 116,000 | -1.69% | 117.16 | 117.65 | 106.79 | 100.68 | 99.61 | 58.15 | 36.38 | 45.59 | 2.95 | 7.43 | 2.83 | 3.66 | -0.83 | 0.89 | ||
| EZPW | EZCORP INC | $33.44 | 502,000 | -28.29% | 33.28 | 33.02 | 29.82 | 26.59 | 22.33 | 61.91 | 33.73 | 26.19 | 31.78 | 21.97 | 0.93 | 1.12 | -0.19 | 0.56 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 105.57 | 62.53 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| BLBD | BLUE BIRD CORP | $64.82 | 579,000 | -16.45% | 68.88 | 66.89 | 62.08 | 57.72 | 56.04 | 51.09 | 17.32 | 21.60 | 8.00 | 14.60 | 1.43 | 2.13 | -0.70 | 1.15 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 5,517,000 | 29.32% | 16.49 | 16.46 | 16.39 | 15.92 | 14.75 | 64.61 | 72.92 | 75.88 | 88.36 | 87.14 | 0.05 | 0.05 | -0.00 | 0.96 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $11.33 | 4,400,000 | 7.63% | 11.45 | 9.63 | 7.43 | 8.25 | 9.97 | 67.32 | 70.22 | 76.68 | 33.88 | 53.29 | 1.35 | 1.22 | 0.13 | 1.90 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.05 | 1,952,000 | 58.18% | 11.16 | 11.97 | 12.43 | 13.26 | 14.79 | 39.63 | 20.98 | 13.12 | 28.06 | 16.73 | -0.52 | -0.42 | -0.10 | 1.39 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.97 | 903,000 | -36.50% | 13.71 | 13.79 | 13.26 | 12.94 | 12.59 | 59.51 | 72.56 | 60.43 | 69.32 | 56.82 | 0.14 | 0.15 | -0.01 | 0.67 | ||
| ATEN | A10 NETWORKS INC | $28.33 | 659,000 | -33.90% | 28.17 | 27.68 | 25.55 | 22.19 | 19.94 | 68.10 | 76.10 | 80.67 | 84.61 | 83.55 | 0.85 | 0.86 | -0.02 | 1.04 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.45 | 1,119,000 | -34.60% | 5.40 | 5.53 | 5.44 | 5.85 | 6.30 | 48.49 | 35.90 | 26.90 | 53.42 | 41.23 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| VRRM | VERRA MOBILITY CORP | $13.37 | 1,514,000 | -2.01% | 13.39 | 14.07 | 14.46 | 16.98 | 20.23 | 36.72 | 25.03 | 19.71 | 45.37 | 36.45 | -0.46 | -0.42 | -0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.