Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $9.55 | 5,718,000 | 35.82% | 9.21 | 8.57 | 7.81 | 6.21 | 4.86 | 63.32 | 71.81 | 70.24 | 50.06 | 49.91 | 0.53 | 0.51 | 0.02 | 2.37 | ||
| SIND | SINDA LTD | $17.00 | 305,000 | 131.06% | 16.52 | 15.15 | N/A | N/A | N/A | 62.77 | 72.22 | 69.98 | 39.49 | 41.51 | N/A | N/A | N/A | 1.07 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $88.78 | 259,000 | -8.16% | 82.31 | 80.71 | 76.27 | 73.83 | 65.98 | 77.60 | 86.55 | 86.81 | 100.00 | 99.54 | 2.62 | 1.98 | 0.63 | 0.86 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.10 | 5,588,000 | 34.59% | 8.53 | 9.26 | 8.78 | 8.91 | 10.33 | 51.91 | 28.43 | 17.99 | 33.60 | 18.01 | -0.18 | -0.07 | -0.10 | 1.38 | ||
| NKTR | NEKTAR THERAPEUTICS | $74.02 | 585,000 | 33.26% | 74.63 | 73.38 | 69.37 | 72.57 | 64.06 | 54.39 | 71.50 | 72.09 | 32.60 | 30.99 | 1.41 | 1.57 | -0.16 | 1.73 | ||
| ECO | OKEANIS ECO TANKERS CORP | $64.71 | 422,000 | 23.39% | 62.61 | 61.37 | 56.80 | 54.46 | 47.51 | 62.23 | 76.23 | 69.10 | 50.45 | 41.43 | 2.07 | 1.99 | 0.08 | 0.53 | ||
| CALX | CALIX INC | $40.12 | 632,000 | -21.10% | 39.68 | 38.41 | 38.03 | 40.68 | 47.42 | 58.29 | 87.43 | 84.27 | 88.69 | 89.61 | 0.64 | 0.40 | 0.24 | 1.42 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.89 | 484,000 | -19.06% | 58.77 | 60.45 | 58.30 | 51.92 | 49.35 | 43.37 | 13.70 | 9.72 | 4.07 | 3.78 | -0.42 | 0.44 | -0.86 | 0.54 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $27.07 | 2,741,000 | -5.06% | 26.75 | 24.23 | 23.25 | 29.69 | 29.11 | 57.58 | 72.55 | 68.63 | 57.97 | 59.77 | 1.17 | 0.89 | 0.28 | 1.04 | ||
| KALU | KAISER ALUMINUM CORP | $154.16 | 203,000 | -1.46% | 174.35 | 170.53 | 172.80 | 169.04 | 142.98 | 39.99 | 7.75 | 15.37 | 2.74 | 9.14 | -2.22 | 0.82 | -3.04 | 1.39 | ||
| CDNA | CAREDX INC | $48.61 | 1,160,000 | 27.61% | 46.90 | 44.51 | 35.67 | 28.15 | 23.35 | 71.74 | 69.50 | 68.05 | 26.59 | 18.68 | 3.42 | 3.79 | -0.37 | 1.59 | ||
| MBIN | MERCHANTS BANCORP | $54.69 | 213,000 | 52.14% | 54.48 | 54.10 | 51.02 | 48.92 | 43.36 | 60.09 | 36.48 | 34.69 | 16.91 | 7.57 | 1.12 | 1.34 | -0.22 | 0.86 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $76.18 | 159,000 | -51.38% | 79.61 | 79.61 | 82.32 | 77.92 | 69.92 | 36.52 | 10.02 | 21.63 | 1.09 | 14.06 | -0.96 | -0.48 | -0.48 | 1.24 | ||
| ATHM | AUTOHOME INC | $22.22 | 775,000 | -31.72% | 22.60 | 22.69 | 20.83 | 19.39 | 20.63 | 52.22 | 48.93 | 43.18 | 13.00 | 10.01 | 0.37 | 0.59 | -0.22 | 0.84 | ||
| BUSE | FIRST BUSEY CORP | $30.30 | 492,000 | -11.19% | 30.83 | 30.87 | 29.89 | 28.26 | 26.46 | 47.34 | 13.91 | 21.83 | 2.03 | 1.53 | 0.21 | 0.39 | -0.18 | 0.79 | ||
| PENN | PENN ENTERTAINMENT INC | $18.65 | 1,773,000 | -13.89% | 18.74 | 19.59 | 20.47 | 18.72 | 16.43 | 39.24 | 13.65 | 9.54 | 29.30 | 17.60 | -0.55 | -0.45 | -0.11 | 1.56 | ||
| ATRC | ATRICURE INC | $48.98 | 412,000 | -51.59% | 45.06 | 42.22 | 35.76 | 31.92 | 33.66 | 83.76 | 95.09 | 93.68 | 98.50 | 99.00 | 3.43 | 2.97 | 0.47 | 1.16 | ||
| HUBG | HUB GROUP INC | $40.73 | 1,625,000 | 70.34% | 40.75 | 43.91 | 45.42 | 43.32 | 42.29 | 40.26 | 25.04 | 22.41 | 42.35 | 38.02 | -1.89 | -1.39 | -0.49 | 0.99 | ||
| HWKN | HAWKINS INC | $118.99 | 130,000 | -5.80% | 126.76 | 130.39 | 140.55 | 149.27 | 145.59 | 28.46 | 10.36 | 22.78 | 7.57 | 25.08 | -5.10 | -4.35 | -0.75 | 0.80 | ||
| EFXT | ENERFLEX LTD | $20.34 | 254,000 | -65.11% | 21.19 | 21.41 | 22.94 | 23.97 | 20.56 | 39.10 | 18.12 | 34.38 | 35.86 | 51.46 | -0.65 | -0.62 | -0.02 | 1.10 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | 2,980,000 | 28.23% | 6.75 | 6.45 | 6.32 | 5.88 | 5.92 | 65.73 | 94.99 | 95.31 | 88.53 | 90.08 | 0.18 | 0.14 | 0.04 | 0.95 | ||
| LCII | LCI INDUSTRIES | $101.98 | 281,000 | -4.10% | 105.51 | 105.51 | 102.17 | 108.23 | 118.30 | 44.35 | 42.06 | 47.91 | 35.26 | 31.82 | 0.23 | 0.68 | -0.45 | 1.17 | ||
| ETOR | ETORO GROUP LTD | $30.31 | 2,232,000 | 7.10% | 29.37 | 32.89 | 36.36 | 36.79 | 35.24 | 37.69 | 20.96 | 13.21 | 42.55 | 24.72 | -2.37 | -2.16 | -0.21 | 1.78 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.97 | 2,545,000 | 125.82% | 2.85 | 3.24 | 4.98 | 6.58 | 8.23 | 52.98 | 59.02 | 45.27 | 95.70 | 94.28 | -0.52 | -0.73 | 0.21 | 0.08 | ||
| VVX | V2X INC | $78.50 | 406,000 | -4.25% | 81.33 | 83.30 | 80.65 | 76.52 | 69.52 | 44.17 | 27.37 | 30.64 | 10.27 | 17.94 | -0.06 | 0.59 | -0.65 | 0.76 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 6,233,000 | 1.73% | 4.10 | 4.40 | 4.56 | 4.79 | 5.00 | 38.37 | 20.78 | 16.84 | 48.04 | 39.28 | -0.17 | -0.14 | -0.03 | 0.82 | ||
| BGSI | BOYD GROUP SERVICES INC | $88.25 | 112,000 | 211.11% | 95.56 | 100.77 | 98.59 | 106.40 | 133.73 | 35.06 | 11.58 | 14.76 | 14.09 | 17.62 | -2.83 | -1.29 | -1.54 | 0.70 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.45 | 163,000 | -40.73% | 79.34 | 86.76 | 88.20 | 81.61 | 72.16 | 36.48 | 6.91 | 5.96 | 19.77 | 14.98 | -3.96 | -2.94 | -1.02 | 1.02 | ||
| FIVN | FIVE9 INC | $32.75 | 1,340,000 | -22.09% | 32.72 | 30.65 | 25.84 | 22.68 | 20.63 | 61.52 | 73.17 | 72.10 | 8.30 | 7.89 | 2.06 | 2.15 | -0.09 | 1.49 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.55 | 2,421,000 | 3.95% | 9.92 | 9.59 | 9.60 | 9.29 | 8.43 | 48.64 | 52.22 | 55.58 | 41.39 | 48.01 | 0.08 | 0.08 | 0.00 | 1.06 | ||
| FIGS | FIGS INC | $14.68 | 2,956,000 | 89.37% | 14.47 | 12.74 | 11.50 | 12.55 | 12.20 | 72.59 | 68.96 | 67.44 | 67.21 | 67.58 | 1.06 | 0.90 | 0.16 | 1.51 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.08 | 3,024,000 | -8.20% | 10.49 | 9.52 | 9.51 | 9.22 | 9.97 | 66.16 | 87.33 | 90.21 | 79.57 | 89.92 | 0.55 | 0.31 | 0.25 | 1.50 | ||
| NUVB | NUVATION BIO INC | $6.93 | 4,827,000 | -9.13% | 6.62 | 6.54 | 6.08 | 5.39 | 5.86 | 58.72 | 66.27 | 76.05 | 70.66 | 74.20 | 0.22 | 0.19 | 0.03 | 1.36 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.81 | 370,000 | 33.09% | 24.51 | 23.17 | 23.20 | N/A | N/A | 52.81 | 62.21 | 65.93 | 52.88 | 58.65 | 0.43 | 0.39 | 0.04 | 0.49 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $51.31 | 265,000 | -21.36% | 51.57 | 51.82 | 49.68 | 51.16 | 57.20 | 51.00 | 25.23 | 24.59 | 21.47 | 17.34 | 0.32 | 0.61 | -0.30 | 0.42 | ||
| UNIT | UNITI GROUP INC | $9.97 | 1,127,000 | -15.26% | 9.81 | 9.86 | 10.74 | 10.97 | 9.16 | 46.88 | 75.14 | 73.29 | 83.33 | 89.55 | -0.19 | -0.29 | 0.10 | 1.37 | ||
| BANR | BANNER CORP | $71.14 | 247,000 | -14.53% | 72.56 | 71.54 | 69.34 | 66.92 | 64.77 | 50.51 | 30.82 | 44.68 | 4.53 | 19.25 | 0.82 | 1.05 | -0.23 | 0.84 | ||
| NGVT | INGEVITY CORP | $70.27 | 250,000 | 33.69% | 74.36 | 74.38 | 73.80 | 72.72 | 67.64 | 39.13 | 12.90 | 29.07 | 4.18 | 14.65 | -0.46 | 0.35 | -0.82 | 1.23 | ||
| COTY | COTY INC | $2.74 | 9,611,000 | -31.49% | 2.80 | 2.79 | 2.45 | 2.32 | 2.64 | 52.03 | 55.80 | 50.50 | 25.04 | 27.01 | 0.09 | 0.11 | -0.02 | 1.24 | ||
| PAYO | PAYONEER GLOBAL INC | $7.11 | 996,000 | -51.79% | 7.11 | 7.12 | 7.09 | 6.07 | 5.75 | 58.25 | 52.68 | 53.67 | 9.77 | 6.10 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| KOD | KODIAK SCIENCES INC | $38.33 | 499,000 | 2.46% | 41.01 | 41.68 | 39.76 | 39.75 | 32.19 | 41.55 | 29.12 | 35.22 | 0.40 | 4.55 | -0.15 | 0.45 | -0.60 | 1.85 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | 3,970,000 | 105.38% | 6.53 | 6.19 | 5.37 | 5.43 | 5.86 | 57.90 | 61.23 | 70.47 | 26.16 | 38.93 | 0.41 | 0.40 | 0.01 | 1.24 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $13.79 | 1,169,000 | 24.23% | 14.58 | 13.80 | 14.54 | 14.82 | 11.49 | 46.75 | 38.03 | 53.16 | 21.87 | 41.25 | -0.00 | -0.04 | 0.04 | 1.66 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.27 | 1,656,000 | 61.56% | 14.36 | 14.68 | 16.28 | 17.59 | 18.45 | 35.18 | 57.01 | 46.13 | 94.24 | 91.16 | -0.60 | -0.69 | 0.09 | 0.87 | ||
| CC | CHEMOURS CO | $15.97 | 1,185,000 | -33.54% | 15.45 | 15.96 | 18.08 | 20.69 | 17.96 | 46.04 | 39.62 | 36.22 | 81.01 | 74.27 | -0.67 | -0.86 | 0.18 | 1.58 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.93 | 223,000 | 3.72% | 38.61 | 39.81 | 40.51 | 39.23 | 35.34 | 42.45 | 5.76 | 5.53 | 3.93 | 2.92 | -0.73 | -0.46 | -0.28 | 0.78 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.84 | 103,000 | -8.85% | 230.02 | 228.64 | 209.38 | 190.37 | 178.86 | 48.24 | 16.06 | 31.32 | 0.00 | 0.00 | 4.83 | 7.61 | -2.78 | 0.84 | ||
| UFPT | UFP TECHNOLOGIES INC | $309.13 | 128,000 | -20.00% | 317.25 | 299.72 | 267.62 | 238.85 | 234.04 | 59.44 | 50.92 | 64.31 | 12.09 | 22.27 | 15.51 | 17.55 | -2.04 | 0.97 | ||
| INTR | INTER & CO INC | $5.39 | 5,719,000 | 77.88% | 5.23 | 5.41 | 5.49 | 6.28 | 7.49 | 49.43 | 32.11 | 25.20 | 61.89 | 49.77 | -0.10 | -0.10 | 0.00 | 1.00 | ||
| FLYW | FLYWIRE CORP | $19.54 | 1,932,000 | 92.24% | 18.30 | 17.65 | 17.29 | 15.83 | 14.49 | 65.32 | 92.29 | 87.51 | 89.28 | 81.95 | 0.51 | 0.35 | 0.17 | 1.59 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $34.24 | 202,000 | -23.19% | 33.33 | 29.81 | 26.84 | N/A | N/A | 63.76 | 71.64 | 69.35 | 37.53 | 44.28 | 2.41 | 2.02 | 0.40 | 0.58 | ||
| STNE | STONECO LTD | $9.36 | 3,374,000 | -25.55% | 9.65 | 10.39 | 10.75 | 11.45 | 13.50 | 34.85 | 10.26 | 8.07 | 25.48 | 16.18 | -0.48 | -0.34 | -0.14 | 1.71 | ||
| PTON | PELOTON INTERACTIVE INC | $5.41 | 4,205,000 | -17.45% | 5.48 | 5.89 | 5.89 | 5.60 | 5.60 | 41.51 | 18.69 | 14.49 | 22.36 | 15.86 | -0.18 | -0.13 | -0.05 | 2.06 | ||
| DBD | DIEBOLD NIXDORF INC | $69.94 | 174,000 | -27.50% | 70.30 | 74.35 | 80.36 | 79.99 | 75.14 | 38.41 | 13.27 | 6.71 | 23.34 | 21.84 | -3.68 | -3.25 | -0.42 | 1.12 | ||
| TRN | TRINITY INDUSTRIES INC | $29.79 | 511,000 | -31.41% | 29.40 | 31.41 | 33.83 | 33.64 | 31.38 | 36.57 | 24.91 | 19.69 | 67.73 | 57.49 | -1.43 | -1.42 | -0.01 | 0.99 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $38.40 | 1,263,000 | -35.56% | 41.76 | 35.85 | 33.57 | 33.85 | 30.32 | 54.87 | 61.33 | 72.94 | 25.87 | 49.90 | 2.65 | 2.61 | 0.04 | 3.26 | ||
| WERN | WERNER ENTERPRISES INC | $38.88 | 452,000 | -30.57% | 38.08 | 37.90 | 41.24 | 38.77 | 34.65 | 47.78 | 69.29 | 69.76 | 79.94 | 79.37 | -0.85 | -1.10 | 0.25 | 0.78 | ||
| VERA | VERA THERAPEUTICS INC | $32.28 | 1,277,000 | -18.35% | 31.21 | 31.79 | 36.15 | 36.67 | 39.06 | 46.24 | 66.59 | 67.76 | 93.85 | 95.89 | -1.30 | -1.63 | 0.33 | 1.12 | ||
| UAA | UNDER ARMOUR INC | $5.39 | 6,461,000 | -22.48% | 5.35 | 6.06 | 6.33 | 6.12 | 5.91 | 35.90 | 13.45 | 8.71 | 28.51 | 17.89 | -0.39 | -0.30 | -0.09 | 1.50 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $48.24 | 139,000 | -57.10% | 48.09 | 45.35 | 42.06 | 39.10 | 33.62 | 62.62 | 84.53 | 88.44 | 68.72 | 79.06 | 2.06 | 1.92 | 0.14 | 1.33 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 2,124,000 | -21.91% | 16.53 | 16.49 | 16.74 | 16.99 | 17.21 | 42.70 | 29.58 | 33.33 | 18.37 | 22.87 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| ANDE | ANDERSONS INC | $68.06 | 331,000 | 7.82% | 66.71 | 68.74 | 70.90 | 72.09 | 65.58 | 46.27 | 28.81 | 31.40 | 57.91 | 61.65 | -1.41 | -1.50 | 0.09 | 0.65 | ||
| IOSP | INNOSPEC INC | $93.63 | 114,000 | 12.87% | 93.55 | 90.60 | 86.11 | 82.03 | 79.49 | 68.83 | 84.73 | 87.00 | 56.08 | 66.09 | 2.52 | 2.53 | -0.02 | 0.81 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.61 | 118,000 | -15.11% | 61.80 | 61.65 | 60.62 | 58.25 | 54.15 | 34.25 | 2.64 | 14.34 | 0.00 | 3.36 | -0.13 | 0.45 | -0.58 | 0.81 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.67 | 166,000 | -1.78% | 65.40 | 65.91 | 65.50 | 62.22 | 58.98 | 37.63 | 10.21 | 17.93 | 6.98 | 4.78 | -0.30 | 0.09 | -0.40 | 0.77 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $49.16 | 390,000 | -8.67% | 51.90 | 49.99 | 41.51 | N/A | N/A | 51.77 | 45.53 | 60.06 | 14.47 | 30.25 | 2.51 | 3.32 | -0.81 | 1.62 | ||
| MFP | MIDERA FOOD PROCESSING INC | $50.71 | 640,000 | -53.86% | 45.54 | 46.32 | N/A | N/A | N/A | 71.06 | 78.81 | 54.56 | 49.89 | 30.52 | N/A | N/A | N/A | 0.16 | ||
| URGN | UROGEN PHARMA LTD | $46.86 | 734,000 | -34.58% | 48.08 | 45.02 | 40.27 | 32.76 | 27.18 | 58.07 | 78.35 | 87.07 | 51.86 | 73.65 | 2.52 | 2.65 | -0.13 | 0.96 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.51 | 886,000 | 142.08% | 18.42 | 17.89 | 16.23 | 14.08 | N/A | 50.79 | 43.88 | 56.91 | 2.50 | 7.59 | 0.63 | 0.79 | -0.16 | 1.91 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.58 | 563,000 | -43.81% | 37.71 | 37.76 | 37.72 | 34.66 | 31.06 | 46.72 | 46.31 | 35.20 | 41.54 | 30.05 | 0.02 | 0.07 | -0.05 | 1.13 | ||
| KMT | KENNAMETAL INC | $29.96 | 1,009,000 | -35.32% | 30.71 | 32.55 | 33.84 | 35.25 | 34.09 | 36.55 | 2.56 | 4.76 | 15.22 | 20.62 | -1.14 | -0.88 | -0.25 | 1.16 | ||
| CCU | UNITED BREWERIES CO INC | $12.34 | 89,000 | -55.28% | 11.87 | 11.80 | 11.49 | 11.58 | 12.37 | 64.41 | 75.52 | 55.45 | 69.52 | 40.00 | 0.14 | 0.12 | 0.03 | 0.66 | ||
| WU | WESTERN UNION CO | $7.30 | 7,132,000 | 12.47% | 7.23 | 7.31 | 7.60 | 8.13 | 8.72 | 46.41 | 76.98 | 66.93 | 79.84 | 80.24 | -0.15 | -0.17 | 0.02 | 0.66 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.55 | 12,565,000 | 27.59% | 2.48 | 2.59 | 2.32 | 1.94 | 1.78 | 54.44 | 30.37 | 21.63 | 28.46 | 16.84 | 0.06 | 0.09 | -0.03 | 1.69 | ||
| HCI | HCI GROUP INC | $182.52 | 191,000 | 124.71% | 183.88 | 182.03 | 177.77 | 166.14 | 168.93 | 52.75 | 30.83 | 34.18 | 12.97 | 27.17 | 1.85 | 2.30 | -0.45 | 0.59 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.65 | 675,000 | -14.01% | 26.45 | 26.51 | 26.65 | 27.32 | 30.39 | 41.91 | 36.79 | 44.94 | 40.34 | 52.42 | -0.24 | -0.16 | -0.08 | 0.96 | ||
| PLUS | EPLUS INC | $86.85 | 174,000 | -24.02% | 87.82 | 90.08 | 86.75 | 85.11 | 84.87 | 44.56 | 10.89 | 8.91 | 7.21 | 4.37 | -0.34 | 0.39 | -0.73 | 1.03 | ||
| ROG | ROGERS CORP | $126.55 | 170,000 | -1.73% | 134.81 | 130.87 | 140.57 | 135.80 | 116.07 | 42.35 | 23.31 | 44.36 | 12.05 | 35.33 | -1.20 | -1.04 | -0.15 | 0.87 | ||
| MCRI | MONARCH CASINO & RESORT INC | $126.09 | 136,000 | -1.45% | 123.77 | 123.43 | 125.43 | 119.02 | 107.32 | 56.97 | 77.69 | 64.39 | 97.20 | 81.84 | 0.31 | -0.13 | 0.44 | 0.84 | ||
| PBI | PITNEY BOWES INC | $16.48 | 1,891,000 | 79.24% | 16.41 | 17.18 | 17.47 | 16.06 | 13.16 | 41.49 | 9.07 | 5.92 | 18.42 | 11.46 | -0.40 | -0.28 | -0.13 | 1.24 | ||
| NCNO | NCINO INC | $20.62 | 2,119,000 | 10.19% | 20.07 | 19.43 | 17.61 | 17.17 | 19.28 | 64.80 | 77.63 | 77.97 | 47.58 | 46.93 | 0.84 | 0.79 | 0.05 | 1.43 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.42 | 865,000 | 29.69% | 15.57 | 15.67 | 15.29 | 14.49 | 13.44 | 47.74 | 14.44 | 20.54 | 8.08 | 8.56 | 0.05 | 0.12 | -0.08 | 0.65 | ||
| BKE | BUCKLE INC | $43.81 | 676,000 | 46.32% | 44.28 | 44.68 | 43.71 | 47.33 | 50.42 | 47.96 | 20.39 | 12.48 | 13.00 | 5.24 | -0.15 | 0.12 | -0.27 | 0.96 | ||
| ADUS | ADDUS HOMECARE CORP | $120.81 | 231,000 | 0.00% | 118.24 | 117.69 | 109.21 | 101.64 | 105.35 | 64.08 | 86.66 | 81.74 | 73.60 | 57.55 | 2.68 | 2.92 | -0.24 | 0.66 | ||
| ICHR | ICHOR HOLDINGS LTD | $60.20 | 543,000 | -26.62% | 66.19 | 68.58 | 83.41 | 74.68 | 52.32 | 37.81 | 6.49 | 11.72 | 5.46 | 17.50 | -5.64 | -5.08 | -0.56 | 2.31 | ||
| PRCH | PORCH GROUP INC | $17.09 | 752,000 | 23.48% | 16.63 | 15.62 | 14.19 | 11.66 | 10.20 | 65.01 | 86.40 | 85.87 | 51.10 | 48.83 | 0.97 | 0.90 | 0.07 | 2.43 | ||
| TILE | INTERFACE INC | $38.94 | 315,000 | -34.65% | 38.51 | 36.65 | 34.63 | 31.35 | 30.14 | 67.09 | 78.60 | 76.77 | 72.01 | 73.18 | 1.49 | 1.35 | 0.15 | 1.19 | ||
| UWMC | UWM HOLDINGS CORP | $1.40 | 15,423,000 | 46.70% | 1.49 | 1.62 | 1.91 | 2.63 | 3.75 | 37.14 | 48.25 | 49.27 | 68.58 | 69.62 | -0.16 | -0.16 | 0.00 | 1.10 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $8.64 | 9,328,000 | -28.86% | 6.47 | 6.50 | 6.26 | 5.11 | 4.26 | 79.45 | 89.81 | 65.64 | 100.00 | 68.93 | 0.29 | 0.06 | 0.23 | 1.10 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.85 | 785,000 | 4.11% | 83.69 | 91.78 | 99.80 | 90.96 | 88.41 | 37.39 | 10.30 | 4.66 | 11.90 | 4.58 | -5.81 | -4.39 | -1.42 | 1.59 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.10 | 2,312,000 | 4.29% | 11.47 | 11.05 | 11.02 | 11.54 | 13.08 | 64.72 | 75.87 | 65.77 | 76.48 | 69.09 | 0.23 | 0.13 | 0.10 | 1.36 | ||
| KLRA | KAILERA THERAPEUTICS INC | $17.17 | 435,000 | -20.18% | 18.16 | 17.89 | 19.21 | N/A | N/A | 40.05 | 31.68 | 45.09 | 33.93 | 51.78 | -0.37 | -0.38 | 0.01 | 1.28 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.77 | 578,000 | -14.50% | 10.27 | 10.39 | 10.61 | 9.75 | 8.04 | 40.15 | 7.33 | 10.44 | 1.39 | 7.04 | -0.15 | -0.05 | -0.10 | 1.35 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.15 | 354,000 | -49.14% | 38.80 | 37.83 | 36.30 | 33.51 | 33.84 | 53.46 | 66.51 | 74.71 | 32.22 | 47.66 | 0.82 | 0.91 | -0.09 | 0.81 | ||
| HTH | HILLTOP HOLDINGS INC | $38.68 | 165,000 | -18.72% | 39.08 | 39.27 | 38.80 | 38.04 | 36.85 | 46.36 | 16.20 | 21.85 | 7.59 | 8.56 | 0.02 | 0.15 | -0.13 | 0.83 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.65 | 1,249,000 | -52.64% | 15.76 | 15.48 | 15.94 | 15.83 | 15.42 | 59.27 | 76.55 | 66.88 | 89.77 | 81.41 | 0.17 | -0.03 | 0.20 | 1.11 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.11 | 98,000 | -8.41% | 72.34 | 73.67 | 74.66 | 74.76 | 69.82 | 40.09 | 7.67 | 8.51 | 5.31 | 2.16 | -0.93 | -0.58 | -0.36 | 0.97 | ||
| RLX | RLX TECHNOLOGY INC | $1.81 | 1,865,000 | -17.55% | 1.91 | 1.95 | 1.95 | 2.04 | 2.19 | 33.19 | 11.31 | 14.52 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| DAO | YOUDAO INC | $18.34 | 111,000 | 68.18% | 17.55 | 17.10 | 14.61 | 12.89 | 11.50 | 63.12 | 54.27 | 45.63 | 22.69 | 14.94 | 0.78 | 0.93 | -0.16 | 1.24 | ||
| ASAN | ASANA INC | $9.58 | 3,573,000 | -0.11% | 9.31 | 8.90 | 7.87 | 7.25 | 8.97 | 61.69 | 80.58 | 75.09 | 43.12 | 33.69 | 0.49 | 0.47 | 0.02 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.