Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.24 | -2.87% | -0.90% | 25.74% | 26.63% | 85.99% | 173.26% | 454.94% | 133.40% | 298.14% | $36.97 | $11.37 | 7.38% | 201.17% | 1.75 | 631,000 | -4.54% |
| KMT | KENNAMETAL INC | $29.46 | -0.44% | -4.32% | -1.60% | -15.49% | -25.38% | 29.49% | 30.01% | -24.83% | -0.34% | $43.81 | $21.70 | 32.76% | 35.76% | 1.14 | 1,405,000 | 0.21% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.86 | -2.71% | 2.12% | 2.80% | 10.63% | 4.46% | 45.60% | 132.87% | -43.50% | 359.40% | $19.25 | $11.89 | 12.42% | 41.86% | 1.08 | 649,000 | -16.79% |
| CNXN | PC CONNECTION INC | $88.69 | 0.20% | -0.71% | 0.14% | 10.82% | 38.00% | 41.54% | 69.45% | 101.07% | 248.08% | $96.91 | $54.97 | 8.48% | 61.36% | 0.72 | 147,000 | 36.11% |
| STUB | STUBHUB HOLDINGS INC | $5.85 | -4.10% | -0.17% | 10.17% | -31.34% | -16.19% | -69.45% | N/A | N/A | N/A | $20.54 | $5.22 | 71.52% | 12.18% | 1.55 | 2,752,000 | -25.66% |
| ROG | ROGERS CORP | $124.96 | -3.05% | -6.31% | -10.38% | -6.07% | -2.69% | 43.53% | 1.57% | -35.91% | 124.10% | $168.98 | $75.14 | 26.05% | 66.30% | 0.88 | 307,000 | 5.86% |
| PONY | PONY AI INC | $5.14 | 2.39% | 4.26% | -29.20% | -29.78% | -50.39% | -71.30% | N/A | N/A | N/A | $22.46 | $4.78 | 77.11% | 7.51% | 2.19 | 1,943,000 | -41.65% |
| BKV | BKV CORP | $20.36 | -1.69% | -11.21% | -12.51% | -21.69% | -29.03% | -0.73% | N/A | N/A | N/A | $32.81 | $20.17 | 37.95% | 0.94% | 0.87 | 2,575,000 | -13.27% |
| PGNY | PROGYNY INC | $28.97 | -0.52% | 7.86% | 12.16% | -5.64% | 63.95% | 48.56% | -8.73% | -53.54% | N/A | $33.05 | $16.10 | 12.34% | 79.94% | 0.99 | 566,000 | -24.03% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 0.56% | 2.52% | 2.51% | -5.67% | 6.36% | 12.82% | 71.90% | 26.68% | 85.63% | $68.73 | $51.18 | 10.74% | 19.87% | 0.76 | 389,000 | 22.33% |
| PGEN | PRECIGEN INC | $6.19 | -3.13% | -3.05% | -16.80% | 11.73% | 56.31% | 45.65% | 489.52% | 35.45% | -76.75% | $8.98 | $3.04 | 31.07% | 103.62% | 1.77 | 4,347,000 | -30.49% |
| PRGO | PERRIGO CO PLC | $15.96 | -2.50% | -4.03% | 15.32% | 58.02% | 36.53% | -25.77% | -45.14% | -64.48% | -82.39% | $22.01 | $9.23 | 27.49% | 72.91% | 0.63 | 1,556,000 | -12.73% |
| EXK | ENDEAVOUR SILVER CORP | $7.47 | -2.35% | -9.34% | -19.33% | -5.56% | -20.87% | -7.32% | 215.19% | 42.29% | 70.55% | $15.15 | $6.60 | 50.69% | 13.18% | 1.40 | 5,821,000 | -3.05% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.16 | -0.33% | -5.13% | -4.05% | 2.09% | 1.81% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 34.23% | 23.65% | 1.74 | 495,000 | 94.12% |
| PATK | PATRICK INDUSTRIES INC | $68.86 | -2.01% | 1.21% | -0.46% | -19.41% | -31.21% | -32.64% | 41.53% | 30.07% | 148.69% | $148.50 | $63.00 | 53.63% | 9.30% | 1.11 | 562,000 | -14.98% |
| MAN | MANPOWERGROUP INC | $47.53 | 2.00% | 14.56% | -17.15% | -4.84% | 62.44% | 41.33% | -31.60% | -53.08% | -39.63% | $63.88 | $25.15 | 25.59% | 88.99% | 0.88 | 1,142,000 | 21.62% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.00 | -0.51% | 18.14% | 8.22% | 1.98% | 43.75% | -12.09% | 76.53% | -24.32% | -24.51% | $46.00 | $22.24 | 19.57% | 66.37% | 1.19 | 920,000 | -1.18% |
| ANDE | ANDERSONS INC | $64.93 | -0.26% | 0.00% | -3.65% | -17.02% | -15.35% | 39.39% | 33.03% | 89.02% | 69.53% | $82.11 | $44.63 | 20.92% | 45.49% | 0.63 | 233,000 | -8.98% |
| PHVS | PHARVARIS NV | $31.41 | 2.38% | 13.23% | -5.02% | -5.56% | 15.10% | 36.57% | 75.57% | 93.89% | N/A | $43.25 | $21.02 | 27.38% | 49.43% | 0.52 | 622,000 | 79.25% |
| STGW | STAGWELL INC | $8.98 | -0.11% | 0.00% | 5.90% | 26.66% | 37.94% | 82.89% | 120.10% | 5.40% | -7.90% | $9.64 | $4.29 | 6.85% | 109.57% | 1.22 | 1,008,000 | -10.40% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.38 | -1.30% | 0.48% | -29.22% | -30.34% | -54.73% | -38.43% | 55.76% | -31.48% | N/A | $34.16 | $6.85 | 75.47% | 22.34% | 2.60 | 9,152,000 | -19.75% |
| WAFD | WAFD INC | $29.47 | 0.10% | 1.10% | -4.01% | -19.74% | -16.80% | 1.69% | 21.78% | -18.30% | 7.75% | $39.49 | $28.10 | 25.37% | 4.88% | 0.86 | 748,000 | -25.57% |
| HLIO | HELIOS TECHNOLOGIES INC | $66.16 | -0.65% | -2.19% | -4.83% | -17.07% | -3.16% | 17.28% | 29.88% | -26.72% | 124.04% | $95.05 | $49.00 | 30.39% | 35.02% | 1.22 | 325,000 | -3.85% |
| NTST | NETSTREIT CORP | $17.35 | 1.94% | 0.93% | -5.55% | -20.52% | -16.39% | -10.06% | 25.72% | -30.66% | N/A | $22.47 | $16.18 | 22.79% | 7.23% | 0.46 | 2,419,000 | -0.37% |
| VCEL | VERICEL CORP | $42.53 | -1.02% | 5.98% | 9.64% | -5.58% | 23.63% | 18.17% | 26.88% | -16.56% | 1,709.79% | $49.32 | $28.95 | 13.77% | 46.91% | 1.39 | 495,000 | -18.18% |
| AMPL | AMPLITUDE INC | $17.42 | 2.05% | 18.10% | 26.64% | 116.40% | 159.61% | 74.55% | 69.95% | -74.74% | N/A | $17.72 | $5.51 | 1.69% | 216.15% | 1.73 | 2,043,000 | 7.64% |
| OFG | OFG BANCORP | $51.27 | -0.18% | -2.60% | -0.56% | -2.21% | 11.21% | 30.89% | 77.77% | 87.87% | 380.96% | $54.47 | $35.71 | 5.87% | 43.57% | 0.82 | 304,000 | -32.89% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $199.64 | -0.88% | -2.12% | -8.07% | -2.84% | 15.13% | 23.61% | 39.36% | 61.73% | 371.96% | $248.29 | $136.57 | 19.59% | 46.18% | 0.83 | 69,000 | -22.47% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $14.77 | -4.46% | -2.06% | -27.99% | -34.56% | 36.38% | 203.29% | 27.71% | -75.07% | -98.81% | $30.00 | $3.50 | 50.77% | 322.00% | 0.97 | 126,000 | -28.41% |
| OUST | OUSTER INC | $29.69 | 6.11% | 4.43% | -24.61% | -21.23% | 12.42% | -10.00% | 644.11% | -57.59% | N/A | $63.79 | $16.40 | 53.46% | 81.04% | 2.42 | 2,647,000 | -1.71% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.88 | -1.26% | 2.05% | 8.24% | 3.07% | 21.56% | 42.12% | 86.19% | N/A | N/A | $26.41 | $17.74 | 2.01% | 45.89% | 0.53 | 355,000 | -13.83% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.10 | 0.19% | 3.74% | 2.33% | 1.64% | 12.00% | 30.17% | 74.96% | 45.12% | 111.00% | $22.34 | $15.00 | 5.56% | 40.67% | 0.73 | 721,000 | 13.54% |
| NEO | NEOGENOMICS INC | $16.59 | 1.22% | -0.36% | -9.64% | 16.50% | 109.73% | 58.76% | 21.01% | -63.43% | 121.20% | $20.15 | $7.07 | 17.67% | 134.82% | 1.55 | 1,431,000 | -41.90% |
| ALMR | ALAMAR BIOSCIENCES INC | $30.69 | 3.26% | 21.40% | -4.51% | 18.54% | 26.45% | N/A | N/A | N/A | N/A | $39.61 | $18.85 | 22.52% | 62.85% | 1.08 | 748,000 | 10.81% |
| VET | VERMILION ENERGY INC | $13.92 | 3.49% | 5.45% | 19.18% | 23.84% | 11.72% | 82.68% | -5.11% | 21.78% | -65.72% | $14.82 | $7.21 | 6.07% | 93.20% | 0.93 | 2,300,000 | -0.82% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.28 | -0.18% | 9.48% | 19.97% | 11.13% | 42.68% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 30.69% | 67.23% | 1.79 | 447,000 | -22.93% |
| PRDO | PERDOCEO EDUCATION CORP | $33.90 | 0.24% | 0.50% | 7.82% | 9.92% | 1.13% | -7.96% | 93.71% | 215.35% | 373.46% | $38.50 | $26.66 | 11.95% | 27.18% | 0.53 | 494,000 | 23.19% |
| TIC | TIC SOLUTIONS INC | $9.70 | 1.57% | 12.14% | 8.62% | 39.17% | 11.75% | -20.75% | N/A | N/A | N/A | $12.94 | $6.36 | 25.04% | 52.52% | 1.17 | 1,076,000 | -26.25% |
| TILE | INTERFACE INC | $36.42 | -0.25% | 0.52% | 4.24% | 11.55% | 30.35% | 29.93% | 302.88% | 135.88% | 120.06% | $40.50 | $24.40 | 10.07% | 49.26% | 1.16 | 431,000 | 2.62% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.13 | 0.28% | -4.80% | -10.75% | 0.92% | 12.62% | 22.06% | 82.94% | -12.67% | N/A | $43.49 | $25.90 | 16.92% | 39.49% | 0.78 | 2,314,000 | -20.37% |
| SRCE | 1ST SOURCE CORP | $87.29 | 0.13% | 1.61% | 3.45% | 4.94% | 18.12% | 48.25% | 96.51% | 75.78% | 152.21% | $91.36 | $58.50 | 4.45% | 49.23% | 0.66 | 181,000 | 82.83% |
| PHIN | PHINIA INC | $57.32 | 0.32% | -1.00% | -5.08% | -26.87% | -21.34% | 5.48% | 119.79% | N/A | N/A | $86.94 | $51.28 | 34.07% | 11.78% | 1.07 | 339,000 | 31.40% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.55 | -0.07% | 0.44% | 1.12% | 30.54% | 29.91% | 13.67% | -51.71% | -63.04% | N/A | $13.65 | $7.64 | 0.73% | 77.36% | 1.17 | 1,530,000 | -22.49% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.87 | -0.12% | 1.80% | 5.59% | -2.84% | -6.80% | 5.41% | 30.58% | 5.79% | -13.87% | $55.99 | $44.45 | 10.93% | 12.19% | 0.28 | 210,000 | -21.05% |
| BHVN | BIOHAVEN LTD | $13.88 | -5.51% | 28.76% | 1.54% | -5.26% | 31.94% | -14.85% | -48.31% | N/A | N/A | $18.57 | $7.48 | 25.24% | 85.56% | 1.55 | 4,690,000 | -84.63% |
| LASR | NLIGHT INC | $36.34 | 0.66% | 7.93% | -11.32% | -50.22% | -51.02% | 12.96% | 316.27% | 30.44% | N/A | $86.95 | $28.05 | 58.21% | 29.55% | 1.89 | 976,000 | -30.29% |
| WS | WORTHINGTON STEEL INC | $40.85 | 0.94% | 2.95% | 17.69% | 13.54% | 14.01% | 31.48% | N/A | N/A | N/A | $49.17 | $27.22 | 16.92% | 50.07% | 1.43 | 513,000 | 36.07% |
| INVX | INNOVEX INTERNATIONAL INC | $29.91 | 7.09% | 6.71% | 5.24% | 12.15% | 9.64% | 46.19% | 21.54% | 19.12% | -44.15% | $33.71 | $19.07 | 11.27% | 56.84% | 0.88 | 461,000 | -25.04% |
| RDW | REDWIRE CORP | $8.36 | 2.70% | -0.36% | -25.82% | -9.91% | -16.73% | 8.01% | 214.29% | -36.38% | N/A | $26.62 | $4.87 | 68.60% | 71.66% | 2.18 | 9,967,000 | -10.03% |
| NMRK | NEWMARK GROUP INC | $11.52 | -2.54% | -2.87% | -12.26% | -23.46% | -28.13% | -40.47% | 118.60% | -23.40% | N/A | $19.62 | $11.26 | 41.28% | 2.31% | 1.35 | 1,553,000 | -12.70% |
| ASTH | ASTRANA HEALTH INC | $37.45 | -1.47% | 1.74% | 9.06% | -8.64% | 13.73% | 12.94% | 21.08% | -48.23% | N/A | $51.60 | $18.08 | 27.42% | 107.13% | 1.13 | 197,000 | -7.94% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $31.65 | 0.80% | 5.85% | 3.03% | 12.55% | 10.36% | -1.19% | -7.59% | -38.60% | -51.05% | $36.24 | $25.68 | 12.67% | 23.25% | 0.58 | 295,000 | -4.22% |
| HTH | HILLTOP HOLDINGS INC | $36.36 | -2.47% | -1.33% | -4.74% | -4.16% | -4.21% | 12.08% | 32.22% | 3.77% | 48.35% | $40.39 | $31.75 | 9.98% | 14.52% | 0.82 | 549,000 | 117.86% |
| GCT | GIGACLOUD TECHNOLOGY INC | $58.24 | -1.49% | 1.55% | 10.93% | 62.77% | 22.61% | 109.57% | 601.69% | N/A | N/A | $60.96 | $25.39 | 4.46% | 129.38% | 1.28 | 457,000 | -13.12% |
| NSP | INSPERITY INC | $54.44 | 1.80% | 5.96% | 11.44% | 13.46% | 69.02% | 17.43% | -44.34% | -56.54% | 47.93% | $55.87 | $18.57 | 2.56% | 193.16% | 0.77 | 397,000 | -13.70% |
| SONO | SONOS INC | $17.54 | -0.93% | 1.15% | 2.57% | 20.72% | 21.64% | 0.98% | 58.73% | -45.83% | N/A | $19.82 | $12.44 | 11.50% | 41.00% | 1.35 | 1,047,000 | 16.85% |
| TBBK | BANCORP INC | $50.86 | -0.55% | 2.54% | 2.66% | -22.62% | -15.89% | -32.71% | 58.39% | 57.41% | 624.50% | $80.56 | $47.01 | 36.87% | 8.19% | 1.35 | 372,000 | 15.17% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.60 | 2.64% | -1.88% | -9.31% | 14.24% | -17.75% | 4.80% | -24.96% | 151.73% | N/A | $253.82 | $133.64 | 35.54% | 22.42% | 0.83 | 318,000 | 41.33% |
| ECPG | ENCORE CAPITAL GROUP INC | $97.73 | -2.62% | -3.88% | 3.45% | 14.13% | 16.21% | 120.61% | 131.20% | 85.27% | 387.43% | $105.98 | $40.52 | 7.78% | 141.19% | 0.85 | 242,000 | 0.00% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $20.46 | 4.33% | 9.24% | -37.64% | -26.61% | -13.38% | 68.95% | 672.08% | 62.25% | N/A | $36.94 | $11.84 | 44.61% | 72.77% | 0.74 | 2,005,000 | -59.82% |
| LCII | LCI INDUSTRIES | $84.87 | -2.00% | 1.17% | -0.19% | -18.86% | -29.60% | -6.74% | -21.89% | -39.40% | -9.66% | $159.66 | $77.58 | 46.84% | 9.40% | 1.15 | 394,000 | -13.60% |
| SGRY | SURGERY PARTNERS INC | $15.75 | -0.94% | 7.80% | 8.17% | 3.48% | 7.66% | -28.31% | -36.72% | -62.47% | -23.84% | $23.44 | $11.41 | 32.81% | 38.04% | 1.49 | 3,332,000 | 14.66% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.06 | 2.14% | -0.22% | -4.73% | -16.73% | 3.42% | 41.78% | 60.64% | 2.60% | N/A | $12.23 | $5.18 | 25.92% | 74.90% | 1.35 | 1,086,000 | 35.75% |
| PPTA | PERPETUA RESOURCES CORP | $16.44 | -4.75% | -14.42% | -29.50% | -7.85% | -44.21% | -29.80% | 351.65% | 234.15% | 128.33% | $37.37 | $16.38 | 56.01% | 0.37% | 1.22 | 1,630,000 | 39.91% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $71.11 | -2.13% | 3.37% | 2.97% | 39.95% | 26.19% | -11.30% | -52.50% | -72.72% | N/A | $147.03 | $38.91 | 51.64% | 82.76% | 1.26 | 592,000 | -10.30% |
| UTZ | UTZ BRANDS INC | $14.28 | -0.07% | -0.07% | 0.35% | 1.35% | 88.64% | 15.53% | 18.41% | -5.74% | N/A | $14.36 | $6.79 | 0.56% | 110.46% | 0.54 | 2,552,000 | 21.58% |
| SAM | BOSTON BEER CO INC | $202.28 | 3.35% | 11.87% | 20.63% | 15.91% | -15.87% | -7.90% | -46.04% | -60.05% | 22.45% | $264.05 | $158.68 | 23.39% | 27.48% | 0.70 | 461,000 | 21.00% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $45.32 | 1.93% | -11.14% | -41.36% | -54.93% | -42.08% | 51.67% | 95.09% | 5.44% | 494.75% | $144.22 | $21.49 | 68.58% | 110.94% | 2.16 | 1,033,000 | -48.14% |
| HSAI | HESAI GROUP | $13.13 | 8.15% | 5.72% | -19.50% | -11.04% | -37.48% | -42.01% | 37.92% | N/A | N/A | $29.35 | $12.00 | 55.26% | 9.42% | 1.76 | 2,167,000 | -41.81% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.32 | 1.15% | 6.25% | -0.09% | -26.19% | -29.65% | -11.90% | -61.02% | -89.32% | 134.65% | $81.25 | $28.21 | 58.99% | 18.11% | 1.81 | 1,076,000 | -37.88% |
| IDT | IDT CORP | $82.47 | -1.46% | 2.23% | 21.51% | 31.51% | 60.73% | 66.47% | 198.59% | 75.62% | 352.63% | $84.56 | $46.63 | 2.47% | 76.86% | 0.81 | 152,000 | 2.01% |
| PRLB | PROTO LABS INC | $85.61 | 1.48% | -0.05% | -3.95% | 8.89% | 33.93% | 54.89% | 254.35% | 10.95% | 59.57% | $99.96 | $45.10 | 14.36% | 89.82% | 1.33 | 181,000 | 0.56% |
| AXGN | AXOGEN INC | $38.06 | 3.76% | 9.94% | -12.14% | -4.20% | 1.74% | 110.86% | 878.41% | 171.66% | 325.25% | $52.91 | $17.14 | 28.07% | 122.05% | 1.15 | 2,192,000 | 127.86% |
| LEU | CENTRUS ENERGY CORP | $102.45 | -1.63% | -10.87% | -32.29% | -40.01% | -53.34% | -70.24% | 99.05% | 106.97% | 2,590.39% | $402.00 | $99.33 | 74.51% | 3.14% | 2.13 | 1,105,000 | 39.70% |
| IMNM | IMMUNOME INC | $17.99 | -1.48% | 9.23% | -25.78% | -18.26% | -21.75% | 12.02% | 108.94% | -7.41% | N/A | $30.06 | $14.64 | 40.15% | 22.88% | 1.45 | 1,379,000 | -21.74% |
| INOD | INNODATA INC | $59.39 | -0.50% | 12.44% | -17.50% | -1.03% | 36.59% | -19.63% | 781.16% | 482.25% | 2,324.08% | $125.14 | $34.23 | 52.54% | 73.50% | 2.09 | 869,000 | -15.30% |
| TRN | TRINITY INDUSTRIES INC | $25.54 | -1.08% | 1.27% | -8.95% | -30.54% | -19.20% | -9.08% | 19.91% | -14.44% | 9.57% | $38.31 | $24.28 | 33.32% | 5.19% | 0.98 | 819,000 | 5.13% |
| CLSK | CLEANSPARK INC | $7.88 | -3.31% | -6.19% | -45.50% | -49.52% | -35.57% | -55.40% | 85.19% | -57.29% | N/A | $20.87 | $7.82 | 62.23% | 0.77% | 2.82 | 17,010,000 | 4.44% |
| BL | BLACKLINE INC | $34.80 | 1.25% | 16.78% | 23.71% | 26.82% | 18.41% | -34.09% | -33.33% | -71.84% | 46.84% | $59.57 | $24.70 | 41.58% | 40.89% | 1.28 | 1,230,000 | -19.87% |
| MCRI | MONARCH CASINO & RESORT INC | $112.68 | -0.72% | -0.80% | -4.16% | -5.45% | -3.40% | 21.17% | 87.80% | 65.10% | 367.55% | $135.87 | $88.13 | 17.07% | 27.86% | 0.82 | 149,000 | 24.17% |
| VERA | VERA THERAPEUTICS INC | $27.99 | -3.65% | 0.39% | -15.31% | -23.00% | -27.09% | -0.74% | 201.29% | 60.40% | N/A | $56.05 | $23.05 | 50.06% | 21.43% | 1.07 | 1,982,000 | -22.15% |
| CNXC | CONCENTRIX CORP | $33.00 | -3.65% | 18.41% | 9.24% | 50.41% | 23.25% | -30.66% | -57.08% | -82.15% | N/A | $47.76 | $19.12 | 30.90% | 72.59% | 1.00 | 1,233,000 | -25.81% |
| BLX | BLADEX INC | $53.91 | -2.65% | -1.39% | -2.43% | -8.35% | -5.24% | 18.22% | 147.41% | 181.66% | 94.34% | $63.20 | $38.41 | 14.69% | 40.35% | 0.67 | 123,000 | 38.20% |
| TRLV | TRULIEVE CANNABIS CORP | $10.42 | -4.58% | 4.10% | -16.91% | 21.87% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 19.41% | 33.08% | 0.87 | 1,399,000 | 14.86% |
| UAA | UNDER ARMOUR INC | $4.67 | -4.30% | -1.48% | 3.09% | -30.71% | -26.80% | -3.71% | -35.05% | -78.14% | -87.68% | $8.15 | $4.13 | 42.70% | 13.08% | 1.47 | 6,530,000 | -5.64% |
| AI | C3AI INC | $12.46 | 3.57% | 10.07% | 14.73% | 52.88% | 45.90% | -30.58% | -49.25% | -72.89% | N/A | $18.64 | $7.68 | 33.15% | 62.35% | 2.11 | 5,851,000 | 24.30% |
| ZYME | ZYMEWORKS INC | $28.22 | -0.77% | 12.74% | 2.62% | 22.06% | 2.88% | 62.09% | 303.14% | 18.92% | N/A | $31.34 | $16.00 | 9.96% | 76.34% | 0.92 | 1,072,000 | 41.61% |
| PLBL | POLIBELI GROUP LTD | $5.47 | 2.15% | -1.00% | -8.76% | -29.67% | -18.43% | -20.80% | N/A | N/A | N/A | $11.75 | $5.10 | 53.49% | 7.16% | 0.13 | 153,000 | 2.68% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.70 | 3.35% | 6.78% | 0.00% | 22.92% | 5.71% | -35.43% | -35.09% | -79.74% | N/A | $6.50 | $2.77 | 43.08% | 33.57% | 2.39 | 19,075,000 | 7.55% |
| CHCO | CITY HOLDING CO | $142.01 | -0.97% | 0.23% | 1.98% | 3.23% | 12.13% | 15.98% | 60.19% | 75.73% | 176.18% | $148.99 | $113.21 | 4.68% | 25.44% | 0.49 | 113,000 | -13.08% |
| ZD | ZIFF DAVIS INC | $57.89 | -0.10% | 1.29% | 2.01% | 11.74% | 23.25% | 51.50% | -5.49% | -54.61% | -17.80% | $60.48 | $22.45 | 4.28% | 157.86% | 1.13 | 332,000 | -8.54% |
| KARO | KAROOOOO LTD | $64.07 | 0.66% | 6.11% | -0.22% | 4.71% | 28.27% | 39.28% | 170.11% | 83.06% | N/A | $68.80 | $41.25 | 6.88% | 55.32% | 0.77 | 46,000 | -61.02% |
| WU | WESTERN UNION CO | $6.34 | -1.40% | 2.76% | 4.11% | -23.71% | -32.05% | -22.11% | -52.15% | -67.60% | -68.83% | $10.35 | $5.87 | 38.74% | 8.01% | 0.65 | 5,207,000 | -46.25% |
| HIMX | HIMAX TECHNOLOGIES INC | $11.32 | 1.98% | -2.83% | -20.73% | -14.69% | 3.57% | 26.34% | 106.57% | 8.02% | 37.71% | $25.09 | $6.85 | 54.88% | 65.26% | 1.66 | 885,000 | -52.19% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.64 | 0.56% | 4.33% | 12.50% | 5.76% | 9.70% | -6.09% | N/A | N/A | N/A | $37.92 | $29.42 | 6.01% | 21.16% | 0.32 | 695,000 | -6.59% |
| INFQ | INFLEQTION INC | $8.75 | -0.57% | 2.34% | -36.73% | -9.70% | -37.32% | -55.31% | N/A | N/A | N/A | $24.22 | $8.38 | 63.87% | 4.42% | 3.29 | 4,027,000 | -43.15% |
| RLX | RLX TECHNOLOGY INC | $1.61 | -1.83% | -5.29% | -6.40% | -20.30% | -26.82% | -32.92% | 1.26% | -72.15% | N/A | $2.60 | $1.61 | 38.08% | 0.00% | 0.92 | 639,000 | -50.12% |
| SOUN | SOUNDHOUND AI INC | $4.43 | -1.56% | -6.14% | -26.29% | -28.78% | -43.35% | -75.71% | 170.12% | -55.61% | N/A | $19.09 | $4.35 | 76.79% | 1.84% | 1.95 | 10,723,000 | -2.86% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $56.10 | 1.15% | -8.65% | -16.73% | -6.16% | 22.57% | 174.64% | 121.74% | 71.04% | N/A | $83.84 | $20.45 | 33.09% | 174.33% | 1.02 | 64,500 | -47.98% |
| DNN | DENISON MINES CORP | $2.17 | 0.46% | -4.82% | -23.05% | -29.77% | -44.64% | -20.51% | 42.76% | 14.81% | 404.65% | $4.43 | $2.10 | 51.02% | 3.33% | 1.60 | 24,305,000 | -0.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.