Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV | DOUBLEVERIFY HOLDINGS INC | $12.74 | -0.31% | -2.15% | -18.65% | -11.22% | -12.44% | -26.06% | -53.66% | N/A | N/A | $23.11 | $11.52 | 44.87% | 10.59% | 1.26 | 8,930,000 | 103.74% |
| DBD | DIEBOLD NIXDORF INC | $56.89 | -5.26% | -4.00% | -6.84% | 9.87% | 30.75% | 31.87% | N/A | N/A | N/A | $63.46 | $34.88 | 10.35% | 63.13% | 1.08 | 382,000 | 36.43% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.38 | -1.86% | 0.52% | 10.21% | 25.76% | 4.70% | 71.40% | -6.00% | -32.24% | N/A | $18.15 | $8.03 | 4.24% | 116.44% | 1.22 | 2,083,000 | 48.26% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.36 | -2.85% | 0.72% | 3.85% | 0.79% | -11.37% | -18.17% | -18.94% | 2.13% | 56.10% | $20.15 | $10.35 | 23.77% | 48.41% | 1.44 | 4,661,000 | 319.15% |
| PRCT | PROCEPT BIOROBOTICS CORP | $37.39 | -1.68% | 0.67% | -5.87% | -37.91% | -35.31% | -54.84% | -9.75% | N/A | N/A | $103.81 | $36.75 | 63.98% | 1.74% | 1.28 | 1,328,000 | 51.77% |
| TDC | TERADATA CORP | $22.00 | -0.95% | 4.02% | 4.17% | 3.04% | -5.78% | -24.37% | -30.58% | -1.30% | -23.64% | $33.69 | $18.43 | 34.70% | 19.37% | 1.12 | 2,147,000 | 92.38% |
| SKE | SKEENA RESOURCES LTD | $18.07 | 5.36% | 3.02% | 22.26% | 20.15% | 62.94% | 104.18% | 267.28% | N/A | N/A | $19.33 | $7.32 | 6.52% | 146.86% | 0.77 | 1,921,000 | 46.64% |
| SPNT | SIRIUSPOINT LTD | $17.69 | -1.83% | -7.09% | -3.02% | -8.34% | 13.25% | 24.14% | 251.69% | 141.67% | 26.45% | $21.03 | $12.78 | 15.88% | 38.42% | 0.77 | 3,806,000 | 458.88% |
| PTEN | PATTERSON UTI ENERGY INC | $5.35 | -3.25% | -3.43% | -0.56% | -15.75% | -36.54% | -37.06% | -62.19% | 68.77% | -60.22% | $9.58 | $5.12 | 44.13% | 4.49% | 1.41 | 15,245,000 | 158.83% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.73 | 0.22% | 2.70% | 4.25% | 9.65% | 16.61% | 24.91% | 26.22% | -3.28% | N/A | $28.23 | $18.63 | 1.77% | 48.85% | 1.09 | 12,400 | -29.55% |
| ADUS | ADDUS HOMECARE CORP | $111.90 | 1.90% | 1.48% | -3.27% | -1.66% | 22.64% | -15.90% | 21.22% | 18.50% | 233.63% | $136.72 | $88.96 | 18.15% | 25.79% | 0.76 | 453,000 | 212.41% |
| UAA | UNDER ARMOUR INC | $4.83 | -2.42% | -0.41% | -4.92% | -31.29% | -26.82% | -39.09% | -43.77% | -54.82% | -90.63% | $11.89 | $4.76 | 59.38% | 1.47% | 1.46 | 12,748,000 | 4.64% |
| SA | SEABRIDGE GOLD INC | $20.15 | 5.44% | 7.01% | 24.00% | 38.39% | 64.89% | 17.15% | 57.42% | 6.22% | 212.89% | $20.55 | $9.40 | 1.95% | 114.36% | 0.83 | 7,836,000 | 685.17% |
| NGVT | INGEVITY CORP | $56.35 | -2.58% | -3.10% | 2.16% | 36.41% | 27.34% | 36.54% | -15.62% | 11.25% | N/A | $60.77 | $28.49 | 7.27% | 97.79% | 1.25 | 653,000 | 284.12% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.05 | -3.14% | -4.98% | 5.59% | 1.45% | N/A | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 6.84% | 23.95% | 0.22 | 1,188,000 | 184.21% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 0.00% | 0.10% | 0.30% | 1.74% | 18.05% | 24.72% | 20.34% | N/A | N/A | $11.68 | $6.61 | 14.90% | 50.49% | 1.34 | 1,573,000 | -20.48% |
| LQDA | LIQUIDIA CORP | $23.78 | -3.61% | -8.50% | -12.28% | 80.56% | 59.38% | 131.55% | 316.46% | 331.58% | N/A | $29.94 | $9.71 | 20.57% | 144.90% | 1.02 | 4,390,000 | 96.42% |
| FIVN | FIVE9 INC | $26.49 | -0.34% | 2.52% | 1.53% | -1.34% | -12.31% | -6.99% | -68.07% | -79.03% | 549.26% | $49.90 | $21.04 | 46.91% | 25.90% | 1.40 | 2,201,000 | 16.09% |
| NBTB | NBT BANCORP INC | $43.28 | -2.06% | 0.00% | 2.46% | 8.99% | -0.41% | -6.22% | 8.96% | 58.30% | 64.19% | $52.44 | $37.31 | 17.47% | 16.00% | 0.75 | 832,000 | 335.60% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.14 | 0.32% | 1.89% | 2.55% | 2.69% | -24.33% | -71.41% | -73.75% | -23.34% | -70.48% | $77.49 | $17.13 | 71.43% | 29.28% | 0.83 | 18,785,000 | 731.93% |
| HP | HELMERICH & PAYNE INC | $20.54 | -3.25% | -2.56% | 15.39% | 20.05% | -19.32% | -36.29% | -52.14% | 34.07% | -57.27% | $37.46 | $14.65 | 45.17% | 40.20% | 1.18 | 2,990,000 | 92.65% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.81 | -3.04% | -2.40% | 3.14% | 13.78% | 7.66% | 7.76% | -69.76% | -63.59% | -57.35% | $13.41 | $8.14 | 11.93% | 45.09% | 0.50 | 2,915,000 | 95.11% |
| NOMD | NOMAD FOODS LTD | $13.36 | -2.27% | -5.45% | -11.17% | -21.60% | -31.73% | -32.46% | -21.18% | -47.59% | N/A | $20.81 | $13.32 | 35.80% | 0.34% | 0.49 | 1,383,000 | 37.34% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.36 | -2.98% | 5.95% | 6.37% | 28.71% | 76.72% | 179.50% | 71.50% | -71.65% | N/A | $13.90 | $3.98 | 3.88% | 235.59% | 2.01 | 2,628,000 | 80.12% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.23 | -2.61% | 0.00% | -2.24% | 8.28% | -23.20% | -23.76% | -36.84% | N/A | N/A | $8.61 | $3.74 | 39.26% | 39.84% | 1.42 | 5,614,000 | 113.95% |
| YELP | YELP INC | $31.83 | -0.93% | 2.91% | 2.68% | -7.69% | -10.34% | -7.47% | -7.98% | 56.49% | 31.37% | $41.72 | $29.96 | 23.71% | 6.24% | 1.10 | 2,282,000 | 178.97% |
| PBI | PITNEY BOWES INC | $11.79 | 1.64% | 3.33% | 3.24% | 15.14% | 24.24% | 66.06% | 353.46% | 126.30% | -42.32% | $13.11 | $6.66 | 10.07% | 77.03% | 1.35 | 5,389,000 | 134.51% |
| ATKR | ATKORE INC | $60.29 | -0.46% | -1.42% | 4.33% | -9.19% | -9.46% | -32.38% | -24.13% | 158.53% | N/A | $105.28 | $49.92 | 42.73% | 20.77% | 1.48 | 1,346,000 | 123.59% |
| GEL | GENESIS ENERGY LP | $16.54 | -1.49% | 0.00% | -3.73% | -0.54% | 11.61% | 26.26% | 43.20% | 240.33% | -61.22% | $17.77 | $9.86 | 6.92% | 67.75% | 0.92 | 378,000 | 16.67% |
| OI | O-I GLASS INC | $13.13 | 2.50% | 1.63% | 1.08% | -6.35% | 7.71% | -2.16% | -4.51% | 36.20% | -40.72% | $16.04 | $9.23 | 18.14% | 42.30% | 1.25 | 3,954,000 | 282.40% |
| CMPO | COMPOSECURE INC | $19.77 | -1.84% | 1.70% | 8.63% | 41.52% | 73.73% | 46.88% | 286.13% | N/A | N/A | $20.36 | $9.24 | 2.90% | 113.87% | 0.71 | 2,417,000 | 99.59% |
| LC | LENDINGCLUB CORP | $17.62 | -0.11% | 5.64% | 15.77% | 60.04% | 58.74% | 52.95% | 39.07% | 267.85% | -74.39% | $18.75 | $7.90 | 6.03% | 123.04% | 2.07 | 2,034,000 | 25.87% |
| DHT | DHT HOLDINGS INC | $12.50 | -2.34% | 1.30% | 16.60% | 6.47% | 13.02% | 10.52% | 34.99% | 130.63% | 55.47% | $13.06 | $8.67 | 4.29% | 44.18% | 0.58 | 2,074,000 | -19.02% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.60 | -2.26% | -6.72% | -5.85% | -2.41% | -5.75% | -2.52% | 69.95% | 189.59% | 547.62% | $217.14 | $159.64 | 15.45% | 15.01% | 0.87 | 141,000 | 92.10% |
| OUST | OUSTER INC | $34.66 | -0.17% | 19.72% | 15.92% | 60.98% | 317.59% | 461.75% | 198.79% | -65.24% | N/A | $36.25 | $5.91 | 4.39% | 486.96% | 2.01 | 4,188,000 | -34.29% |
| ADNT | ADIENT PLC | $24.59 | -2.50% | 2.50% | 5.72% | 30.31% | 76.15% | 8.85% | -26.00% | 46.98% | N/A | $25.84 | $10.04 | 4.84% | 144.92% | 1.64 | 2,584,000 | 80.83% |
| PWP | PERELLA WEINBERG PARTNERS | $22.81 | -1.43% | 2.52% | 6.99% | 28.22% | 16.32% | 17.46% | 193.56% | 120.60% | N/A | $27.03 | $14.12 | 15.61% | 61.54% | 1.16 | 1,437,000 | 47.84% |
| SID | NATIONAL STEEL CO | $1.50 | 0.00% | 1.35% | 18.11% | 4.90% | -16.20% | -32.74% | -42.97% | -49.66% | 8.70% | $2.50 | $1.24 | 40.00% | 20.97% | 1.20 | 2,193,000 | -4.15% |
| KLG | WK KELLOGG CO | $23.00 | 0.09% | 0.09% | 0.17% | 46.40% | 21.82% | 25.14% | N/A | N/A | N/A | $23.56 | $14.80 | 2.38% | 55.41% | 0.41 | 2,515,000 | 456.42% |
| LION | LIONSGATE STUDIOS CORP | $6.86 | -4.06% | -6.92% | 9.76% | 19.10% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 19.29% | 23.72% | 0.71 | 5,240,000 | 219.90% |
| NIC | NICOLET BANKSHARES INC | $133.63 | -2.18% | -0.74% | 2.79% | 14.47% | 18.60% | 34.07% | 74.32% | 136.68% | 317.59% | $141.92 | $90.07 | 5.84% | 48.36% | 0.78 | 216,000 | 166.67% |
| LZ | LEGALZOOMCOM INC | $10.95 | -1.35% | 3.69% | 2.05% | 27.92% | 14.90% | 63.43% | 14.18% | N/A | N/A | $11.93 | $6.26 | 8.21% | 74.92% | 1.42 | 3,490,000 | 61.20% |
| CGAU | CENTERRA GOLD INC | $9.54 | 3.36% | 3.14% | 34.56% | 34.37% | 53.13% | 38.26% | 120.32% | -16.02% | N/A | $9.57 | $5.41 | 0.31% | 76.34% | 0.73 | 4,653,000 | 46.23% |
| ENVX | ENOVIX CORP | $10.09 | 1.31% | 23.96% | 0.90% | 22.60% | 24.11% | 19.55% | -55.73% | N/A | N/A | $16.49 | $5.27 | 38.81% | 91.46% | 2.27 | 8,670,000 | -16.09% |
| TIGR | UP FINTECH HOLDING LTD | $11.15 | 2.29% | -0.98% | 10.40% | 38.34% | 15.42% | 191.88% | 208.01% | 137.74% | N/A | $14.48 | $3.68 | 23.00% | 203.40% | 1.58 | 6,406,000 | 7.66% |
| VITL | VITAL FARMS INC | $44.41 | -3.81% | -8.55% | -8.58% | 22.58% | 50.24% | 36.56% | 273.82% | 22.34% | N/A | $53.13 | $27.91 | 16.40% | 59.12% | 0.78 | 1,480,000 | 41.09% |
| IOSP | INNOSPEC INC | $79.55 | -3.09% | -3.80% | -5.49% | -3.62% | -19.30% | -30.19% | -11.52% | 25.20% | 64.05% | $128.35 | $74.10 | 38.02% | 7.36% | 0.88 | 774,000 | 281.28% |
| MTX | MINERALS TECHNOLOGIES INC | $62.92 | -2.72% | -1.02% | 3.50% | 18.07% | -7.48% | -14.60% | 9.31% | 33.05% | 20.42% | $86.49 | $49.54 | 27.25% | 27.01% | 1.04 | 683,000 | 203.56% |
| PLUS | EPLUS INC | $74.08 | -0.52% | 0.33% | 2.56% | 3.19% | 13.12% | -26.70% | 69.56% | 103.40% | 277.25% | $106.98 | $53.83 | 30.75% | 37.62% | 1.07 | 716,000 | 168.16% |
| OFG | OFG BANCORP | $44.28 | -1.25% | 1.19% | 2.98% | 7.89% | 9.01% | -2.36% | 60.49% | 253.67% | 403.18% | $47.66 | $33.15 | 7.09% | 33.57% | 0.94 | 991,000 | 356.68% |
| PPTA | PERPETUA RESOURCES CORP | $18.31 | 5.17% | 5.72% | 11.99% | 40.95% | 64.22% | 112.91% | 647.35% | 60.61% | 553.93% | $19.75 | $7.81 | 7.29% | 134.44% | 1.00 | 7,726,000 | 281.72% |
| ENR | ENERGIZER HOLDINGS INC | $28.83 | -2.37% | -2.40% | 1.48% | 45.39% | -4.73% | -1.57% | 2.31% | -27.03% | -31.86% | $39.52 | $19.70 | 27.04% | 46.35% | 0.71 | 2,432,000 | 204.00% |
| SVV | SAVERS VALUE VILLAGE INC | $12.65 | -1.94% | 1.69% | 8.49% | 20.36% | 76.68% | 23.29% | N/A | N/A | N/A | $13.11 | $6.48 | 3.51% | 95.22% | 0.75 | 5,231,000 | 207.89% |
| FINV | FINVOLUTION GROUP | $7.66 | -3.28% | 2.41% | -12.86% | -17.19% | -27.80% | 40.55% | 72.52% | 372.84% | N/A | $11.08 | $5.42 | 30.87% | 41.33% | 0.83 | 3,949,000 | 241.61% |
| CCS | CENTURY COMMUNITIES INC | $66.05 | -2.10% | -2.09% | -0.08% | 24.43% | -5.84% | -38.13% | 41.71% | 71.20% | 200.77% | $105.38 | $50.42 | 37.32% | 31.00% | 1.33 | 1,037,000 | 68.34% |
| STRA | STRATEGIC EDUCATION INC | $82.01 | -1.25% | -0.98% | 3.33% | -4.86% | 0.38% | -13.49% | 28.80% | -9.31% | 47.69% | $104.51 | $72.25 | 21.53% | 13.51% | 0.65 | 503,000 | 187.43% |
| EXK | ENDEAVOUR SILVER CORP | $6.76 | 9.39% | 10.28% | 27.31% | 44.14% | 37.40% | 87.78% | 122.37% | 81.72% | 317.28% | $6.77 | $2.95 | 0.15% | 129.15% | 1.30 | 27,440,000 | 90.09% |
| QDEL | QUIDELORTHO CORP | $28.78 | -3.23% | 0.74% | 7.61% | 2.68% | -17.25% | -37.75% | -63.64% | -85.61% | 42.05% | $49.45 | $22.05 | 41.80% | 30.52% | 0.84 | 1,677,000 | 27.53% |
| JJSF | J&J SNACK FOODS CORP | $100.00 | -2.49% | -3.68% | -12.50% | -10.81% | -22.19% | -40.99% | -29.00% | -21.71% | -15.30% | $180.80 | $99.86 | 44.69% | 0.14% | 0.43 | 365,000 | 187.40% |
| KN | KNOWLES CORP | $22.59 | -0.83% | 1.99% | 9.77% | 31.26% | 37.83% | 26.13% | 71.79% | 57.64% | 35.92% | $23.03 | $12.19 | 1.91% | 85.32% | 1.10 | 1,869,000 | 153.60% |
| SCS | STEELCASE INC | $16.88 | -0.59% | 0.42% | 3.94% | 65.17% | 52.62% | 26.82% | 80.34% | 42.69% | -8.86% | $17.25 | $9.32 | 2.14% | 81.21% | 1.08 | 2,952,000 | 49.62% |
| KSS | KOHLS CORP | $17.26 | -0.69% | 12.81% | 26.45% | 109.72% | 98.16% | -7.30% | -41.15% | -19.72% | -64.91% | $21.39 | $6.04 | 19.31% | 185.76% | 1.56 | 9,475,000 | 59.38% |
| TRUP | TRUPANION INC | $45.19 | 0.85% | 3.89% | -5.81% | -19.38% | 19.96% | 7.60% | -30.95% | -34.55% | 453.80% | $57.90 | $31.00 | 21.95% | 45.77% | 1.83 | 676,000 | -18.06% |
| SDRL | SEADRILL LTD | $31.01 | -6.43% | -5.40% | 8.43% | 10.71% | 23.89% | -25.40% | N/A | N/A | N/A | $42.41 | $17.74 | 26.88% | 74.80% | 1.05 | 1,712,000 | 187.73% |
| NNE | NANO NUCLEAR ENERGY INC | $46.31 | 21.20% | 40.08% | 57.92% | 24.12% | 48.14% | 337.30% | N/A | N/A | N/A | $48.05 | $12.05 | 3.62% | 284.28% | 2.36 | 12,397,000 | 201.34% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.08 | -3.57% | 1.63% | -24.35% | -36.41% | -34.49% | -35.15% | -59.67% | -29.15% | 167.46% | $35.85 | $17.08 | 49.57% | 5.85% | 0.95 | 7,036,000 | 148.80% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.37 | -1.09% | 2.82% | -2.39% | -17.37% | -4.17% | 16.39% | N/A | N/A | N/A | $65.05 | $40.29 | 27.18% | 17.58% | 0.66 | 856,000 | 141.13% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.14 | -1.30% | 2.27% | 5.76% | 6.18% | 9.94% | 36.60% | 21.09% | 64.73% | 114.53% | $67.60 | $46.17 | 2.16% | 43.25% | 0.70 | 1,216,000 | 523.59% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.61 | 0.08% | 6.23% | 4.56% | 15.79% | 20.21% | -10.06% | -29.75% | -58.29% | N/A | $18.96 | $7.34 | 33.49% | 71.80% | 2.10 | 487,000 | 36.80% |
| COUR | COURSERA INC | $11.65 | 0.52% | 6.20% | 1.48% | 40.53% | 61.58% | 38.69% | 5.33% | N/A | N/A | $13.55 | $5.76 | 14.02% | 102.26% | 1.35 | 3,739,000 | 114.76% |
| CXM | SPRINKLR INC | $7.79 | -1.39% | 0.91% | -6.71% | -2.87% | -12.18% | -1.52% | -23.25% | N/A | N/A | $9.69 | $6.75 | 19.57% | 15.41% | 1.41 | 4,279,000 | 55.15% |
| NSP | INSPERITY INC | $50.38 | -2.16% | -4.82% | -8.50% | -15.43% | -44.55% | -45.38% | -53.66% | -22.23% | 124.86% | $95.98 | $44.14 | 47.51% | 14.14% | 0.92 | 1,440,000 | 257.32% |
| CTRI | CENTURI HOLDINGS INC | $21.36 | -2.02% | -7.21% | 4.30% | 4.55% | 27.29% | 27.75% | N/A | N/A | N/A | $24.60 | $14.46 | 13.17% | 47.77% | 1.25 | 5,239,000 | 10.57% |
| BLBD | BLUE BIRD CORP | $59.71 | -0.73% | 3.02% | 4.68% | 42.27% | 67.35% | 11.98% | 505.58% | 399.67% | 442.82% | $60.89 | $30.04 | 1.94% | 98.77% | 1.18 | 596,000 | 59.36% |
| DK | DELEK US HOLDINGS INC | $31.30 | -2.55% | 12.19% | 36.50% | 43.78% | 82.72% | 54.04% | 19.33% | 163.25% | 7.30% | $32.61 | $11.03 | 4.02% | 183.90% | 1.01 | 2,486,000 | 39.51% |
| SONO | SONOS INC | $15.57 | 0.52% | 2.91% | 16.98% | 57.11% | 34.81% | 24.26% | 0.97% | 5.92% | N/A | $15.89 | $7.63 | 2.01% | 104.20% | 1.44 | 2,730,000 | 72.78% |
| SII | SPROTT INC | $72.94 | 1.45% | 4.69% | 16.63% | 11.49% | 62.85% | 71.99% | 106.10% | 101.05% | N/A | $77.10 | $39.33 | 5.39% | 85.48% | 0.83 | 187,000 | -13.82% |
| BKD | BROOKDALE SENIOR LIVING INC | $7.91 | -1.25% | 5.33% | 10.01% | 15.98% | 29.46% | 15.47% | 49.25% | 187.64% | -70.33% | $8.29 | $4.45 | 4.58% | 77.75% | 1.01 | 4,162,000 | 45.27% |
| VBTX | VERITEX HOLDINGS INC | $34.30 | -1.38% | -0.29% | 6.99% | 41.15% | 38.92% | 29.53% | 13.24% | 116.68% | 115.72% | $34.96 | $20.37 | 1.89% | 68.38% | 1.13 | 2,227,000 | 79.45% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.48 | -3.07% | -2.37% | -3.66% | 42.34% | 4.41% | -11.07% | 20.00% | N/A | N/A | $12.08 | $6.55 | 21.52% | 44.73% | 1.01 | 1,925,000 | 151.96% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.54 | -0.28% | 0.46% | -10.60% | 2.04% | -5.41% | -16.54% | -25.28% | 5.10% | N/A | $41.61 | $26.47 | 21.80% | 22.93% | 0.85 | 1,214,000 | 42.49% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.82 | -1.99% | -0.97% | 1.72% | 5.53% | 16.23% | 15.93% | 33.04% | 95.38% | N/A | $46.89 | $34.77 | 4.41% | 28.90% | 0.87 | 566,000 | 232.94% |
| ARLO | ARLO TECHNOLOGIES INC | $18.07 | 0.33% | 3.67% | 7.69% | 5.61% | 66.24% | 55.11% | 242.88% | 227.95% | N/A | $19.25 | $7.84 | 6.13% | 130.48% | 1.61 | 1,686,000 | -29.75% |
| DYN | DYNE THERAPEUTICS INC | $13.13 | -5.68% | -0.15% | 7.18% | 27.23% | 5.89% | -63.94% | -6.08% | -40.32% | N/A | $36.79 | $6.36 | 64.31% | 106.45% | 1.46 | 6,634,000 | 239.51% |
| MCRI | MONARCH CASINO & RESORT INC | $102.23 | -0.34% | -1.80% | 1.20% | 20.42% | 24.39% | 33.37% | 69.92% | 131.23% | 447.83% | $113.88 | $69.99 | 10.23% | 46.06% | 0.97 | 318,000 | 249.45% |
| HMN | HORACE MANN EDUCATORS CORP | $45.84 | -1.06% | -3.68% | 1.71% | 8.78% | 10.48% | 32.52% | 23.56% | 36.19% | 36.67% | $47.81 | $34.19 | 4.12% | 34.07% | 0.48 | 687,000 | 152.57% |
| DNLI | DENALI THERAPEUTICS INC | $12.75 | -3.26% | -10.15% | -13.88% | -8.21% | -13.97% | -58.94% | -57.50% | -64.97% | N/A | $33.33 | $10.57 | 61.75% | 20.62% | 1.56 | 4,848,000 | 128.68% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.78 | -1.41% | 0.00% | 7.71% | 12.41% | -0.91% | -9.11% | -12.76% | 28.68% | -28.56% | $12.41 | $7.45 | 21.19% | 31.28% | 1.16 | 6,336,000 | 112.40% |
| PGNY | PROGYNY INC | $21.62 | -4.00% | -3.95% | -4.93% | 3.05% | -0.41% | 31.35% | -47.58% | -14.88% | N/A | $26.76 | $13.39 | 19.21% | 61.46% | 1.15 | 2,775,000 | 106.63% |
| ENOV | ENOVIS CORP | $32.36 | -2.44% | 2.02% | 6.31% | 7.47% | -17.93% | -28.12% | -37.59% | -64.65% | -67.56% | $49.83 | $25.47 | 35.06% | 27.05% | 1.22 | 1,326,000 | 20.44% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.63 | -0.73% | 0.57% | 1.85% | 10.67% | 13.16% | -3.08% | N/A | N/A | N/A | $21.32 | $14.17 | 17.31% | 24.42% | 0.71 | 851,000 | 78.78% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.72 | -0.67% | 2.22% | 3.37% | -36.82% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 43.17% | 17.48% | 0.47 | 6,645,000 | 199.32% |
| CERT | CERTARA INC | $11.48 | -2.63% | 1.77% | 4.17% | 8.92% | 7.39% | 1.50% | -18.41% | N/A | N/A | $15.69 | $8.64 | 26.83% | 32.95% | 1.27 | 3,950,000 | 158.85% |
| NTCT | NETSCOUT SYSTEMS INC | $25.83 | -0.88% | 2.91% | 13.74% | 9.50% | 19.47% | 22.59% | -20.28% | 21.61% | -30.68% | $27.89 | $18.12 | 7.39% | 42.55% | 0.89 | 2,214,000 | 194.41% |
| TPB | TURNING POINT BRANDS INC | $102.20 | 0.19% | -0.14% | 5.18% | 38.39% | 77.06% | 144.97% | 350.02% | 252.17% | N/A | $104.76 | $40.35 | 2.44% | 153.28% | 0.65 | 840,000 | 252.94% |
| NWBI | NORTHWEST BANCSHARES INC | $12.57 | -1.72% | 0.40% | 4.32% | 3.12% | 3.63% | -8.91% | -13.19% | 34.44% | -1.80% | $15.42 | $10.75 | 18.48% | 16.93% | 0.69 | 3,151,000 | 162.36% |
| TNK | TEEKAY TANKERS LTD | $53.46 | -2.30% | 2.61% | 22.61% | 17.70% | 35.27% | -6.33% | 72.40% | 374.36% | -3.57% | $62.45 | $33.35 | 14.39% | 60.30% | 0.55 | 523,000 | 14.69% |
| BTE | BAYTEX ENERGY CORP | $2.39 | -4.02% | 0.42% | 21.32% | 16.02% | 8.64% | -23.64% | -52.86% | 515.98% | -40.40% | $3.45 | $1.36 | 30.72% | 75.74% | 1.24 | 21,899,000 | -13.31% |
| CDLR | CADELER A | $20.92 | -2.43% | -1.18% | -1.88% | 0.38% | 2.45% | -22.26% | N/A | N/A | N/A | $28.75 | $17.37 | 27.23% | 20.47% | 0.66 | 36,000 | -14.29% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.55 | -2.06% | -0.11% | 4.84% | 14.11% | 10.03% | 0.29% | 28.01% | 140.41% | 96.97% | $19.96 | $13.54 | 12.07% | 29.62% | 0.84 | 3,003,000 | 447.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.