Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.95 | -0.03% | -0.03% | -1.12% | 17.32% | 19.93% | 48.93% | 34.22% | 70.32% | 114.17% | $79.20 | $49.23 | 2.84% | 56.31% | 0.69 | 140,000 | -61.85% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.43 | -0.74% | 1.18% | 8.01% | 0.23% | 8.18% | 7.36% | 133.19% | 137.32% | N/A | $23.49 | $14.21 | 8.77% | 50.81% | 1.09 | 137,000 | -60.52% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.87 | -0.50% | 1.63% | 6.65% | 29.30% | 46.36% | 52.18% | -38.91% | -51.31% | 21.25% | $13.00 | $5.42 | 8.69% | 119.00% | 1.37 | 618,000 | -56.81% |
| GLPG | GALAPAGOS NV | $32.99 | 0.15% | 4.63% | 6.25% | -0.15% | 19.27% | 21.24% | -22.92% | -66.77% | -45.99% | $37.78 | $22.36 | 12.68% | 47.54% | 0.59 | 57,000 | -26.92% |
| PK | PARK HOTELS & RESORTS INC | $10.87 | 1.68% | -0.73% | 3.43% | -5.97% | 4.82% | -27.87% | -7.65% | -36.77% | N/A | $15.12 | $8.27 | 28.11% | 31.44% | 1.39 | 1,614,000 | -28.77% |
| SBLK | STAR BULK CARRIERS CORP | $18.95 | 0.32% | 3.89% | -4.05% | -4.63% | 11.67% | 25.33% | -6.23% | 116.82% | 495.16% | $20.87 | $12.06 | 9.20% | 57.13% | 0.83 | 439,000 | -64.74% |
| MQ | MARQETA INC | $4.93 | -0.80% | 0.20% | 3.35% | -10.36% | -14.26% | 33.24% | -15.15% | N/A | N/A | $7.04 | $3.48 | 29.97% | 41.87% | 1.62 | 2,172,000 | -55.60% |
| SM | SM ENERGY CO | $18.92 | 0.21% | -2.52% | 2.66% | -30.77% | -24.44% | -49.60% | -46.75% | 214.29% | -8.51% | $44.95 | $17.58 | 57.91% | 7.62% | 1.40 | 1,337,000 | -44.57% |
| FBNC | FIRST BANCORP | $52.12 | -0.31% | -1.85% | 4.76% | -2.18% | 23.74% | 16.03% | 19.84% | 55.54% | 175.62% | $56.45 | $34.50 | 7.67% | 51.07% | 0.89 | 97,000 | -11.01% |
| SONO | SONOS INC | $17.95 | 0.34% | -1.43% | 1.76% | 18.48% | 73.60% | 21.45% | 10.19% | -26.55% | N/A | $19.82 | $7.63 | 9.43% | 135.41% | 1.46 | 499,000 | -57.96% |
| NGVT | INGEVITY CORP | $59.98 | 0.79% | 2.93% | 17.70% | 8.44% | 43.01% | 44.67% | -14.78% | -19.26% | N/A | $61.77 | $28.49 | 2.90% | 110.53% | 1.24 | 122,000 | -32.22% |
| BUSE | FIRST BUSEY CORP | $24.38 | 0.16% | -3.25% | 5.04% | 1.08% | 5.04% | 0.58% | -2.28% | 13.82% | 17.55% | $25.62 | $18.40 | 4.84% | 32.50% | 0.83 | 262,000 | -33.67% |
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | -0.47% | -1.35% | 4.88% | 11.02% | 28.56% | 24.51% | 121.39% | 109.07% | 116.79% | $144.53 | $89.14 | 4.12% | 55.45% | 0.55 | 54,300 | 26.28% |
| SID | NATIONAL STEEL CO | $1.62 | -1.22% | -6.36% | 8.72% | 5.88% | 14.89% | 8.00% | -41.52% | -72.26% | 54.29% | $1.84 | $1.24 | 11.96% | 30.65% | 1.20 | 984,000 | -63.17% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.28 | 0.40% | 3.07% | 1.02% | 26.36% | 102.17% | 81.24% | 295.99% | 14.77% | 553.61% | $16.54 | $6.55 | 1.60% | 148.47% | 1.13 | 390,000 | -49.15% |
| EVCM | EVERCOMMERCE INC | $11.95 | 0.00% | -1.65% | 42.60% | 2.40% | 18.08% | 3.64% | 83.56% | N/A | N/A | $14.41 | $7.66 | 17.07% | 56.01% | 1.31 | 140,000 | 9.38% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $27.76 | 0.84% | -3.34% | -2.90% | -6.66% | -15.06% | -27.04% | -23.78% | -22.37% | 65.63% | $40.62 | $27.47 | 31.66% | 1.06% | 0.80 | 755,000 | -45.72% |
| RVLV | REVOLVE GROUP INC | $29.84 | 0.10% | 8.83% | 29.63% | 31.63% | 46.78% | -11.74% | 34.54% | -2.10% | N/A | $34.39 | $16.80 | 13.23% | 77.62% | 1.76 | 603,000 | -44.42% |
| ASGN | ASGN INC | $49.85 | 1.90% | 2.30% | 11.87% | 1.40% | 0.08% | -40.76% | -38.59% | -40.75% | 11.37% | $95.29 | $39.25 | 47.69% | 27.01% | 1.16 | 221,000 | -48.84% |
| HTH | HILLTOP HOLDINGS INC | $34.67 | 0.00% | -0.91% | 2.76% | 2.06% | 15.30% | 18.94% | 16.11% | 26.95% | 73.96% | $36.14 | $26.67 | 4.07% | 30.00% | 0.89 | 98,000 | -40.24% |
| DQ | DAQO NEW ENERGY CORP | $31.42 | 0.38% | -1.72% | 2.25% | 10.63% | 119.26% | 63.65% | -21.98% | -42.63% | 785.07% | $36.59 | $12.41 | 14.13% | 153.28% | 1.37 | 406,000 | -60.54% |
| ALM | ALMONTY INDUSTRIES INC | $9.44 | 6.79% | 20.56% | 57.86% | 68.57% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 11.61% | 198.73% | 1.97 | 1,746,000 | 14.72% |
| CRGY | CRESCENT ENERGY CO | $8.33 | 0.36% | -2.00% | -9.06% | -13.05% | -5.02% | -39.94% | -33.78% | N/A | N/A | $16.94 | $6.83 | 50.83% | 21.96% | 1.18 | 2,779,000 | -37.55% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.12 | 0.68% | 2.19% | 7.65% | -0.84% | -7.47% | -5.36% | 55.87% | 83.36% | 61.97% | $47.47 | $35.01 | 15.48% | 14.60% | 0.90 | 433,000 | -16.89% |
| TXG | 10X GENOMICS INC | $16.69 | 1.15% | 5.97% | -17.09% | 38.39% | 53.26% | 13.77% | -47.66% | -88.97% | N/A | $20.34 | $6.78 | 17.94% | 146.17% | 2.07 | 940,000 | -59.76% |
| IBRX | IMMUNITYBIO INC | $2.14 | 1.90% | 1.42% | -0.47% | -14.40% | -23.30% | -18.63% | -56.77% | -86.63% | -87.38% | $4.27 | $1.83 | 49.88% | 16.94% | 2.15 | 5,409,000 | -63.88% |
| XZO | EXZEO GROUP INC | $23.22 | 0.13% | 26.06% | 35.39% | N/A | N/A | N/A | N/A | N/A | N/A | $23.73 | $12.92 | 2.13% | 79.79% | 4.91 | 53,000 | -85.79% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.58 | 0.19% | 0.84% | -5.85% | 38.42% | 124.79% | 110.95% | 225.49% | 212.75% | 45.32% | $23.57 | $6.38 | 8.44% | 238.24% | 1.03 | 460,000 | -49.56% |
| ALG | ALAMO GROUP INC | $173.61 | 0.01% | 0.00% | 8.59% | -10.56% | -20.00% | -7.78% | 23.03% | 25.96% | 218.55% | $233.29 | $156.30 | 25.58% | 11.07% | 0.84 | 38,800 | -34.79% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.72 | -0.50% | 4.17% | 6.53% | 8.02% | -12.03% | 1.33% | N/A | N/A | N/A | $65.05 | $41.28 | 20.49% | 25.29% | 0.65 | 93,500 | -58.63% |
| NOG | NORTHERN OIL & GAS INC | $21.45 | -0.92% | -5.17% | -1.52% | -20.32% | -26.39% | -40.58% | -33.05% | 139.40% | -47.43% | $42.35 | $19.88 | 49.35% | 7.90% | 1.26 | 1,523,000 | -25.12% |
| SAM | BOSTON BEER CO INC | $196.31 | 0.94% | -1.01% | 1.96% | -11.04% | -0.24% | -34.64% | -41.12% | -80.66% | -4.43% | $306.43 | $185.34 | 35.94% | 5.92% | 0.87 | 71,500 | -60.28% |
| RXO | RXO INC | $12.73 | -0.16% | -8.35% | 4.69% | -16.85% | -20.69% | -46.89% | -21.90% | N/A | N/A | $26.92 | $10.43 | 52.71% | 22.11% | 1.55 | 1,176,000 | -44.11% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.66 | -0.30% | -1.34% | 10.25% | 13.69% | 14.98% | 36.40% | 70.06% | 62.63% | N/A | $52.11 | $34.77 | 2.78% | 45.70% | 0.85 | 60,000 | -49.15% |
| WD | WALKER & DUNLOP INC | $60.91 | 0.35% | -0.86% | -0.23% | -27.09% | -13.00% | -38.02% | -23.32% | -34.24% | 107.46% | $99.01 | $60.05 | 38.48% | 1.43% | 1.23 | 92,000 | -68.49% |
| UNFI | UNITED NATURAL FOODS INC | $33.80 | -0.59% | 2.02% | -4.92% | 15.91% | 55.98% | 26.07% | -14.84% | 106.85% | -18.06% | $43.29 | $20.78 | 21.93% | 62.66% | 0.98 | 358,000 | -46.65% |
| POWI | POWER INTEGRATIONS INC | $37.16 | 0.27% | 2.94% | 11.86% | -8.94% | -33.60% | -41.17% | -48.34% | -53.28% | 48.02% | $68.20 | $30.86 | 45.51% | 20.41% | 1.58 | 291,000 | -65.93% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.91 | 1.45% | -0.50% | 3.75% | 5.03% | 10.28% | 20.79% | -71.78% | -65.57% | -58.41% | $13.41 | $8.14 | 11.19% | 46.31% | 0.47 | 2,254,000 | -17.10% |
| ZLAB | ZAI LAB LTD | $18.58 | 6.29% | 7.90% | -6.77% | -42.81% | -50.56% | -30.90% | -37.00% | -86.11% | N/A | $44.34 | $16.82 | 58.10% | 10.46% | 1.27 | 594,000 | 0.00% |
| OMCL | OMNICELL INC | $45.78 | 0.46% | -0.02% | 26.32% | 48.25% | 57.32% | 5.97% | -2.70% | -61.26% | 56.25% | $47.69 | $22.66 | 4.01% | 102.03% | 0.98 | 213,000 | -57.99% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 58.08% | 11,721.78% | 16,211.48% | N/A | N/A | N/A | $303.00 | $0.58 | 60.59% | 20,486.21% | 0.69 | 0 | N/A |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.50 | 0.18% | -1.14% | 3.16% | -5.82% | 1.52% | -2.29% | 12.99% | 57.89% | 91.05% | $62.60 | $45.22 | 11.33% | 22.73% | 0.82 | 104,000 | -50.71% |
| TWST | TWIST BIOSCIENCE CORP | $33.58 | -0.77% | 4.51% | 14.49% | 24.28% | -6.33% | -31.33% | 53.12% | -79.53% | N/A | $55.33 | $23.30 | 39.31% | 44.12% | 2.41 | 367,000 | -54.41% |
| ADUS | ADDUS HOMECARE CORP | $111.03 | 0.35% | -1.73% | -4.20% | -4.96% | -2.65% | -13.86% | 12.90% | -3.65% | 369.07% | $136.72 | $88.96 | 18.79% | 24.81% | 0.76 | 32,500 | -75.56% |
| TPB | TURNING POINT BRANDS INC | $107.58 | 0.54% | -1.43% | 11.09% | 10.92% | 42.38% | 82.34% | 436.56% | 128.89% | N/A | $113.31 | $51.48 | 5.05% | 108.97% | 0.64 | 289,000 | -52.85% |
| SDRL | SEADRILL LTD | $32.89 | 0.30% | 7.91% | 9.23% | 2.11% | 26.06% | -8.51% | 6.37% | N/A | N/A | $39.99 | $17.74 | 17.75% | 85.40% | 1.06 | 184,000 | -66.18% |
| CMRE | COSTAMARE INC | $15.60 | -0.38% | 2.56% | 3.04% | 22.93% | 71.62% | 20.74% | 71.81% | 98.98% | 62.84% | $16.38 | $6.63 | 4.76% | 135.29% | 0.92 | 121,000 | -50.81% |
| DX | DYNEX CAPITAL INC | $13.95 | 1.01% | 1.82% | 3.10% | 15.77% | 15.48% | 10.45% | 7.56% | -21.28% | -32.80% | $14.52 | $10.79 | 3.93% | 29.29% | 0.70 | 1,590,000 | -46.48% |
| IMNM | IMMUNOME INC | $22.33 | 2.76% | 12.89% | 19.73% | 99.38% | 150.34% | 102.63% | 703.24% | 118.92% | N/A | $25.30 | $5.15 | 11.74% | 333.59% | 1.51 | 844,000 | -79.02% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.02 | 0.40% | 3.09% | 16.89% | -1.38% | -3.16% | -14.37% | -29.75% | -26.62% | 25.59% | $19.81 | $10.35 | 24.18% | 45.12% | 1.47 | 310,000 | -70.19% |
| CENT | CENTRAL GARDEN & PET CO | $32.61 | 1.12% | -3.41% | 3.75% | -3.29% | -7.99% | -17.30% | 7.47% | 10.80% | 205.34% | $41.25 | $28.77 | 20.95% | 13.35% | 0.70 | 44,800 | -9.31% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.48 | 0.99% | -1.29% | 1.23% | -5.17% | -7.21% | 1.61% | 20.61% | 3.77% | 25.54% | $25.17 | $18.58 | 14.66% | 15.61% | 0.56 | 161,000 | -73.86% |
| IMAX | IMAX CORP | $37.72 | 0.72% | 0.80% | 4.78% | 16.89% | 37.76% | 49.33% | 161.58% | 121.75% | 4.52% | $39.98 | $20.48 | 5.65% | 84.18% | 0.90 | 600,000 | -34.85% |
| MAZE | MAZE THERAPEUTICS INC | $42.08 | -0.52% | 9.58% | 14.78% | 60.73% | 307.36% | N/A | N/A | N/A | N/A | $43.29 | $6.71 | 2.80% | 527.12% | 0.97 | 92,000 | -72.29% |
| PTRN | PATTERN GROUP INC | $11.48 | -1.37% | -0.43% | -20.22% | -14.71% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.30 | 42.89% | 1.59% | 1.51 | 239,000 | -48.27% |
| SGRY | SURGERY PARTNERS INC | $15.63 | 0.64% | -1.08% | -4.05% | -28.56% | -25.96% | -25.61% | -41.04% | -43.82% | -24.05% | $26.16 | $14.94 | 40.25% | 4.62% | 1.57 | 311,000 | -73.10% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.62 | -0.05% | -0.05% | 4.14% | 11.86% | 23.71% | 10.10% | N/A | N/A | N/A | $19.82 | $14.17 | 1.01% | 38.46% | 0.68 | 136,000 | -63.54% |
| HYMC | HYCROFT MINING HOLDING CORP | $24.96 | -8.03% | 78.29% | 156.53% | 307.18% | 682.45% | 1,123.53% | 381.48% | -67.71% | N/A | $29.80 | $2.00 | 16.24% | 1,148.00% | 0.86 | 6,471,000 | -58.70% |
| PAYO | PAYONEER GLOBAL INC | $5.66 | 1.80% | -4.07% | 2.72% | -12.52% | -18.09% | -44.18% | 7.40% | -44.89% | N/A | $11.19 | $4.92 | 49.42% | 15.16% | 1.39 | 1,748,000 | -65.21% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.28 | -1.20% | 0.28% | 11.82% | -19.77% | -19.06% | -36.38% | -56.59% | -56.52% | 1.87% | $92.20 | $44.58 | 36.79% | 30.73% | 1.38 | 365,000 | -35.74% |
| ATRC | ATRICURE INC | $40.55 | 0.02% | -0.64% | 7.45% | 12.36% | 23.85% | 32.95% | -4.54% | -29.54% | 79.66% | $43.11 | $28.29 | 5.94% | 43.34% | 1.21 | 129,000 | -41.63% |
| NTCT | NETSCOUT SYSTEMS INC | $27.88 | 0.29% | 2.58% | 5.65% | 7.69% | 14.17% | 27.13% | -14.35% | 0.58% | -10.98% | $30.67 | $18.12 | 9.10% | 53.86% | 0.88 | 207,000 | -27.11% |
| STC | STEWART INFORMATION SERVICES CORP | $71.79 | 0.89% | 0.18% | -4.51% | -3.22% | 9.39% | 2.16% | 67.23% | 46.51% | 88.57% | $78.61 | $56.39 | 8.68% | 27.31% | 0.85 | 98,000 | -28.99% |
| ZYME | ZYMEWORKS INC | $26.86 | 0.26% | 4.96% | 7.48% | 64.79% | 109.52% | 89.96% | 258.61% | -46.42% | N/A | $28.49 | $9.03 | 5.72% | 197.45% | 0.96 | 233,000 | -69.22% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.50 | 1.48% | 0.73% | -26.67% | -28.66% | -18.52% | -19.94% | -3.51% | -48.31% | N/A | $8.24 | $5.05 | 33.25% | 9.02% | 0.93 | 623,000 | -52.08% |
| CXW | CORECIVIC INC | $19.10 | 0.58% | -1.90% | 10.15% | -11.33% | -6.23% | -11.74% | 54.66% | 173.64% | -29.31% | $23.85 | $15.95 | 19.92% | 19.75% | 0.74 | 327,000 | -41.50% |
| LASR | NLIGHT INC | $39.32 | -0.33% | 13.44% | 21.77% | 34.98% | 118.57% | 292.42% | 312.16% | 14.60% | N/A | $39.99 | $6.20 | 1.68% | 534.19% | 1.79 | 336,000 | -23.11% |
| PLAB | PHOTRONICS INC | $33.67 | -1.55% | 2.15% | 54.66% | 37.04% | 77.96% | 39.19% | 105.30% | 205.26% | 163.46% | $39.80 | $16.46 | 15.40% | 104.58% | 1.71 | 426,000 | -47.08% |
| BELFA | BEL FUSE INC | $157.01 | -0.33% | 10.41% | 24.27% | 31.70% | 88.92% | 69.19% | 395.93% | 1,036.93% | 889.35% | $159.53 | $53.95 | 1.58% | 191.03% | 0.99 | 43,000 | 228.24% |
| SYBT | STOCK YARDS BANCORP INC | $67.16 | 0.31% | -1.63% | 2.31% | -5.60% | -13.18% | -7.32% | 4.26% | 67.18% | 164.25% | $83.83 | $60.75 | 19.89% | 10.54% | 0.75 | 79,000 | -44.76% |
| AI | C3AI INC | $14.04 | 0.14% | -0.07% | 3.85% | -22.60% | -41.91% | -60.68% | 35.00% | -91.28% | N/A | $38.58 | $12.59 | 63.61% | 11.52% | 2.15 | 2,180,000 | -43.01% |
| SMPL | SIMPLY GOOD FOODS CO | $19.76 | 0.82% | 0.51% | 0.10% | -21.90% | -39.61% | -48.78% | -47.79% | -33.89% | N/A | $40.01 | $18.45 | 50.61% | 7.10% | 0.75 | 738,000 | -50.50% |
| BUR | BURFORD CAPITAL LTD | $9.00 | -1.32% | -2.07% | -1.42% | -27.01% | -20.63% | -29.63% | 14.65% | -6.35% | N/A | $15.73 | $8.19 | 42.78% | 9.89% | 1.02 | 1,203,000 | 9.56% |
| ATRO | ASTRONICS CORP | $55.27 | -0.14% | 9.36% | 9.51% | 29.38% | 65.58% | 243.08% | 465.71% | 322.55% | 81.69% | $56.72 | $15.43 | 2.56% | 258.20% | 1.23 | 189,000 | -51.91% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 0.29% | 3.66% | 4.84% | 24.27% | 6.62% | -6.84% | -39.13% | -67.21% | -83.92% | $19.34 | $13.18 | 9.18% | 33.23% | 0.82 | 1,003,000 | -43.94% |
| SION | SIONNA THERAPEUTICS INC | $44.03 | 1.35% | 2.17% | -0.80% | 62.57% | 174.47% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 2.17% | 506.82% | 0.85 | 158,000 | -14.59% |
| QDEL | QUIDELORTHO CORP | $28.91 | 1.12% | -1.63% | 8.77% | 8.32% | 0.84% | -35.15% | -65.46% | -85.36% | 36.56% | $49.45 | $19.50 | 41.54% | 48.26% | 0.94 | 389,000 | -41.94% |
| VZLA | VIZSLA SILVER CORP | $5.67 | -1.73% | 9.25% | 32.17% | 45.01% | 92.86% | 222.16% | 380.51% | N/A | N/A | $5.95 | $1.67 | 4.71% | 239.52% | 1.14 | 3,501,000 | -51.56% |
| UAA | UNDER ARMOUR INC | $4.62 | 1.32% | 5.72% | 5.00% | -4.55% | -33.14% | -45.13% | -53.66% | -73.46% | -88.62% | $8.72 | $4.13 | 47.02% | 11.86% | 1.48 | 4,705,000 | -36.51% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.09 | 0.38% | -0.65% | -2.89% | 8.00% | 14.38% | 18.67% | -1.65% | 3.02% | -7.41% | $49.63 | $38.03 | 5.12% | 23.82% | 0.32 | 114,000 | -13.64% |
| FIGS | FIGS INC | $11.87 | 0.34% | 3.94% | 23.65% | 75.07% | 107.88% | 111.21% | 77.43% | N/A | N/A | $12.35 | $3.57 | 3.87% | 232.96% | 1.59 | 544,000 | -67.96% |
| PENN | PENN ENTERTAINMENT INC | $14.64 | -0.07% | 1.88% | 6.78% | -25.65% | -16.30% | -19.25% | -50.37% | -84.53% | -9.63% | $23.08 | $13.24 | 36.57% | 10.54% | 1.68 | 1,346,000 | -49.59% |
| DHT | DHT HOLDINGS INC | $12.11 | 0.08% | -4.34% | -9.08% | -3.74% | 8.42% | 28.15% | 34.11% | 125.93% | 49.51% | $13.85 | $9.00 | 12.56% | 34.63% | 0.55 | 628,000 | -52.46% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.18 | 0.91% | 0.52% | 6.44% | -0.17% | -8.94% | -10.26% | 57.04% | 141.27% | 450.96% | $212.24 | $155.00 | 16.05% | 14.95% | 0.86 | 45,300 | -14.53% |
| PRKS | UNITED PARKS & RESORTS INC | $35.61 | 1.54% | 0.82% | 5.57% | -30.45% | -21.72% | -34.66% | -32.84% | 16.52% | 78.14% | $60.63 | $29.62 | 41.27% | 20.22% | 1.33 | 313,000 | -55.98% |
| HNI | HNI CORP | $42.33 | 0.28% | -0.35% | 4.86% | -5.00% | -12.03% | -17.45% | 49.68% | 18.14% | 15.72% | $53.29 | $38.04 | 20.57% | 11.28% | 0.91 | 178,000 | -76.52% |
| IOSP | INNOSPEC INC | $78.12 | 0.05% | -1.06% | 9.95% | -0.61% | -6.90% | -29.82% | -25.14% | -12.75% | 43.39% | $117.08 | $70.10 | 33.28% | 11.44% | 0.85 | 45,200 | -62.95% |
| SLVM | SYLVAMO CORP | $48.96 | 0.18% | -4.84% | 6.88% | 14.50% | -4.08% | -40.29% | -1.15% | N/A | N/A | $82.06 | $37.52 | 40.34% | 30.51% | 0.94 | 139,000 | -34.74% |
| MTX | MINERALS TECHNOLOGIES INC | $61.91 | 1.44% | 0.31% | 7.24% | 0.45% | 12.83% | -19.31% | 2.57% | 0.86% | 32.31% | $78.23 | $49.54 | 20.86% | 24.97% | 1.01 | 132,000 | -8.33% |
| USAR | USA RARE EARTH INC | $14.53 | 2.98% | 7.15% | 17.46% | -12.79% | 14.41% | 32.73% | N/A | N/A | N/A | $43.98 | $5.56 | 66.96% | 161.33% | 0.09 | 3,553,000 | -53.54% |
| LMAT | LEMAITRE VASCULAR INC | $84.34 | 0.44% | -0.70% | 0.07% | -3.94% | -0.54% | -8.95% | 89.66% | 119.81% | 405.94% | $105.55 | $71.42 | 20.09% | 18.09% | 0.80 | 57,000 | -56.82% |
| GEL | GENESIS ENERGY LP | $15.62 | -2.01% | 0.06% | 3.51% | -5.68% | -7.79% | 50.92% | 65.64% | 138.47% | -56.73% | $17.77 | $9.94 | 12.10% | 57.14% | 0.87 | 152,000 | 2.70% |
| PRDO | PERDOCEO EDUCATION CORP | $29.72 | -0.03% | 2.94% | 8.43% | -17.15% | -8.86% | 11.77% | 106.82% | 126.87% | 675.98% | $38.03 | $23.87 | 21.84% | 24.51% | 0.64 | 204,000 | -67.15% |
| BWLP | BW LPG LTD | $12.60 | -0.16% | 0.80% | 1.69% | -19.54% | 6.33% | 14.23% | N/A | N/A | N/A | $16.60 | $7.86 | 24.10% | 60.31% | 0.91 | 60,000 | -85.71% |
| TRMD | TORM PLC | $19.42 | 0.15% | -2.90% | -10.59% | -11.73% | 12.61% | -1.22% | -36.60% | 171.61% | N/A | $23.67 | $13.60 | 17.96% | 42.79% | 0.57 | 281,000 | -48.63% |
| CXM | SPRINKLR INC | $7.71 | 0.26% | -1.91% | 8.74% | -2.53% | -7.89% | -13.85% | 0.52% | N/A | N/A | $9.69 | $6.75 | 20.39% | 14.22% | 1.39 | 1,158,000 | -68.82% |
| HMN | HORACE MANN EDUCATORS CORP | $46.73 | 0.32% | 0.41% | 3.32% | 2.12% | 9.03% | 17.71% | 24.02% | 11.95% | 38.46% | $48.33 | $36.20 | 3.30% | 29.09% | 0.46 | 78,000 | -23.53% |
| ADEA | ADEIA INC | $17.35 | 1.64% | 35.34% | 42.56% | 3.03% | 23.75% | 26.27% | 82.82% | -16.59% | -45.58% | $18.25 | $10.59 | 4.93% | 63.83% | 1.03 | 827,000 | -52.14% |
| VCEL | VERICEL CORP | $37.56 | 0.48% | 3.19% | -3.40% | 24.17% | -13.34% | -34.46% | 59.56% | 29.52% | 1,372.94% | $63.00 | $29.24 | 40.38% | 28.45% | 1.49 | 161,000 | -69.96% |
| RAMP | LIVERAMP HOLDINGS INC | $29.81 | 0.57% | 0.13% | 3.80% | 5.78% | -9.58% | -3.53% | 28.05% | -58.74% | 39.10% | $36.08 | $22.82 | 17.38% | 30.63% | 1.23 | 123,000 | -71.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.