Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGN | ORGANON & CO | $8.84 | -4.54% | 1.61% | 45.16% | -7.82% | -2.00% | -16.84% | -63.33% | N/A | N/A | $13.25 | $5.69 | 33.26% | 55.36% | 0.80 | 5,595,000 | -22.72% |
| MCW | MISTER CAR WASH INC | $7.00 | 0.14% | 0.00% | 0.29% | 18.85% | 32.33% | 2.79% | -19.08% | N/A | N/A | $7.98 | $4.61 | 12.28% | 51.84% | 1.09 | 4,248,000 | -42.27% |
| HLIO | HELIOS TECHNOLOGIES INC | $69.17 | 0.16% | -2.74% | 6.20% | 2.46% | 24.34% | 169.04% | 12.09% | -2.89% | 100.43% | $76.47 | $26.32 | 9.55% | 162.80% | 1.23 | 128,000 | 3.23% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.31 | 0.02% | 0.20% | -0.06% | 0.69% | 21.77% | 35.96% | 53.35% | 71.93% | 77.91% | $80.67 | $57.73 | 0.45% | 39.11% | 0.66 | 310,000 | 55.00% |
| ALRM | ALARMCOM HOLDINGS INC | $46.04 | -0.41% | 4.97% | 2.31% | -6.56% | -10.01% | -6.69% | -4.58% | -49.16% | 105.35% | $60.76 | $41.50 | 24.23% | 10.94% | 1.09 | 453,000 | 14.39% |
| PLUS | EPLUS INC | $86.53 | 0.86% | 4.24% | 13.83% | -2.67% | 16.38% | 47.71% | 83.13% | 71.47% | 325.48% | $93.98 | $60.20 | 7.93% | 43.74% | 1.06 | 144,000 | -7.69% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.02 | -3.54% | -4.68% | -3.33% | 22.73% | 33.16% | 54.99% | N/A | N/A | N/A | $41.36 | $19.17 | 12.91% | 87.90% | 0.81 | 251,000 | -8.39% |
| CLDX | CELLDEX THERAPEUTICS INC | $34.25 | -0.38% | 2.76% | 7.70% | 30.88% | 22.72% | 80.83% | -6.47% | 28.18% | -44.71% | $35.79 | $17.85 | 4.30% | 91.88% | 1.31 | 798,000 | -8.90% |
| MBIN | MERCHANTS BANCORP | $49.38 | -1.02% | 3.91% | 18.47% | 38.16% | 53.74% | 58.98% | 98.15% | 89.49% | N/A | $50.20 | $27.25 | 1.63% | 81.21% | 0.91 | 185,000 | 7.56% |
| BUSE | FIRST BUSEY CORP | $26.30 | -1.87% | -1.87% | 4.95% | 3.18% | 13.12% | 32.23% | 39.01% | 4.32% | 25.00% | $27.65 | $20.31 | 4.88% | 29.49% | 0.83 | 478,000 | 0.21% |
| IE | IVANHOE ELECTRIC INC | $14.38 | -6.56% | -0.07% | 27.14% | -19.89% | -8.76% | 137.29% | 26.14% | N/A | N/A | $21.55 | $5.98 | 33.27% | 140.67% | 1.59 | 1,835,000 | -30.18% |
| PK | PARK HOTELS & RESORTS INC | $11.21 | -3.20% | -2.44% | 7.38% | -3.20% | 1.82% | 15.81% | -6.43% | -48.05% | N/A | $12.39 | $9.57 | 9.52% | 17.14% | 1.39 | 3,141,000 | 35.39% |
| CDLR | CADELER A | $25.59 | 0.79% | -3.72% | 12.43% | 18.69% | 33.77% | 26.68% | N/A | N/A | N/A | $27.01 | $15.37 | 5.26% | 66.49% | 0.79 | 78,000 | 105.26% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.17 | -8.19% | 2.58% | 73.61% | 21.94% | 40.31% | -8.43% | -53.17% | N/A | N/A | $9.35 | $3.78 | 23.32% | 89.93% | 1.36 | 34,025,000 | 23.83% |
| ICHR | ICHOR HOLDINGS LTD | $64.52 | 0.09% | 0.80% | 32.29% | 93.87% | 186.37% | 274.90% | 125.36% | 8.53% | N/A | $67.68 | $13.12 | 4.67% | 391.77% | 2.24 | 625,000 | -8.49% |
| HTH | HILLTOP HOLDINGS INC | $37.57 | -1.00% | 0.59% | 5.89% | 1.95% | 16.79% | 32.57% | 22.46% | 12.92% | 87.48% | $40.39 | $28.43 | 6.98% | 32.15% | 0.88 | 281,000 | 49.47% |
| PRDO | PERDOCEO EDUCATION CORP | $35.67 | -2.03% | 1.83% | -0.45% | 10.09% | -2.09% | 47.15% | 165.80% | 203.57% | 607.74% | $38.50 | $24.46 | 7.35% | 45.86% | 0.60 | 436,000 | 7.13% |
| WRD | WERIDE INC | $8.10 | -1.34% | 2.53% | 17.05% | -8.37% | -20.43% | -4.03% | N/A | N/A | N/A | $12.55 | $6.01 | 35.46% | 34.89% | 2.35 | 1,999,000 | -1.43% |
| DXC | DXC TECHNOLOGY CO | $13.12 | -1.43% | 6.15% | 8.16% | -12.42% | -1.13% | -6.49% | -45.63% | -58.65% | N/A | $17.26 | $11.23 | 23.99% | 16.83% | 1.27 | 2,980,000 | 7.00% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.71 | -0.92% | -0.38% | 7.57% | 8.66% | 32.90% | 50.12% | 117.19% | 46.07% | N/A | $57.84 | $37.86 | 3.68% | 47.15% | 0.84 | 154,000 | 78.03% |
| DNOW | DNOW INC | $11.94 | -0.50% | -0.17% | 1.62% | -17.14% | -18.16% | -21.55% | 11.59% | 25.55% | -32.77% | $17.26 | $10.94 | 30.82% | 9.19% | 1.04 | 2,069,000 | -24.60% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.49 | 0.05% | 0.14% | 0.61% | 78.04% | 186.15% | 200.98% | 56.86% | N/A | N/A | $21.50 | $5.64 | 0.05% | 281.37% | 0.71 | 2,083,000 | 33.44% |
| MTX | MINERALS TECHNOLOGIES INC | $71.15 | -1.28% | -2.35% | 7.88% | 5.58% | 14.76% | 27.10% | 21.62% | -9.06% | 19.70% | $75.30 | $49.54 | 5.51% | 43.62% | 0.99 | 165,000 | 111.54% |
| GLOB | GLOBANT SA | $50.34 | -0.51% | 8.75% | 12.24% | -24.65% | -17.85% | -51.66% | -67.49% | -77.97% | 45.91% | $142.25 | $40.76 | 64.61% | 23.50% | 1.62 | 986,000 | -35.51% |
| ROG | ROGERS CORP | $123.48 | -1.00% | 4.67% | 20.59% | 23.06% | 44.98% | 128.46% | -22.33% | -38.14% | 112.13% | $127.66 | $54.75 | 3.27% | 125.53% | 0.83 | 228,000 | 130.30% |
| PBI | PITNEY BOWES INC | $14.63 | 10.92% | 24.62% | 38.41% | 43.57% | 25.26% | 87.32% | 293.28% | 76.90% | -31.31% | $14.87 | $8.23 | 1.61% | 77.76% | 1.31 | 9,821,000 | 244.84% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.09 | -4.28% | -8.35% | 0.54% | 28.94% | 30.49% | 227.22% | 240.40% | 113.29% | 135.79% | $60.08 | $17.17 | 9.97% | 215.03% | 0.90 | 201,000 | 40.56% |
| CECO | CECO ENVIRONMENTAL CORP | $61.47 | -5.53% | -6.96% | 5.24% | -7.67% | 21.89% | 242.07% | 387.08% | 700.39% | 831.36% | $81.72 | $18.65 | 24.78% | 229.60% | 1.03 | 323,000 | 5.21% |
| GCMG | GCM GROSVENOR INC | $10.81 | -1.19% | 2.85% | 8.53% | -8.16% | -7.45% | -9.84% | 34.96% | -7.69% | N/A | $13.22 | $9.30 | 18.23% | 16.24% | 0.69 | 317,000 | 35.47% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.21 | -2.54% | -2.20% | 4.03% | -19.12% | -18.10% | 108.05% | 65.42% | -66.30% | N/A | $20.76 | $7.16 | 31.55% | 98.46% | 2.05 | 1,459,000 | 4.66% |
| WLY | JOHN WILEY & SONS INC | $42.43 | 1.82% | 6.66% | 14.77% | 34.70% | 12.85% | 1.36% | 9.07% | -25.61% | -15.11% | $45.64 | $28.38 | 7.03% | 49.51% | 0.78 | 449,000 | 56.99% |
| BANR | BANNER CORP | $63.84 | -1.54% | -0.36% | 8.22% | -3.32% | 1.27% | 6.90% | 26.62% | 16.09% | 49.05% | $69.83 | $57.05 | 8.57% | 11.90% | 0.89 | 145,000 | 19.83% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.68 | -3.45% | -6.64% | 16.77% | -3.23% | -11.43% | -62.56% | -83.84% | -71.34% | 87.66% | $64.80 | $10.42 | 68.09% | 98.56% | 1.05 | 3,092,000 | 11.79% |
| HURN | HURON CONSULTING GROUP INC | $128.28 | 0.12% | -0.23% | -0.78% | -27.28% | -16.47% | -7.13% | 53.96% | 132.81% | 118.57% | $186.78 | $116.12 | 31.32% | 10.47% | 0.61 | 208,000 | 1.96% |
| NWN | NORTHWEST NATURAL HOLDING CO | $52.21 | -2.14% | -4.34% | 0.12% | 10.80% | 11.20% | 20.97% | 9.41% | -7.02% | 5.37% | $55.99 | $39.10 | 6.75% | 33.53% | 0.35 | 158,000 | 36.21% |
| MNR | MACH NATURAL RESOURCES LP | $12.90 | 0.70% | 1.98% | -6.05% | 13.46% | 7.59% | -1.15% | N/A | N/A | N/A | $15.60 | $10.46 | 17.31% | 23.33% | 0.51 | 881,000 | -12.77% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.04 | -3.02% | -10.19% | 13.92% | 94.90% | 373.16% | 5,998.86% | 160.39% | 122.47% | -92.45% | $18.80 | $0.31 | 14.68% | 5,124.76% | 2.04 | 3,048,000 | -11.21% |
| AVPT | AVEPOINT INC | $10.06 | 0.00% | 7.02% | -1.76% | -19.65% | -32.66% | -28.30% | 129.68% | -8.30% | N/A | $20.25 | $8.84 | 50.31% | 13.87% | 1.22 | 1,069,000 | 44.07% |
| ATHM | AUTOHOME INC | $18.70 | -1.01% | 3.14% | 4.29% | -18.38% | -31.22% | -30.84% | -35.78% | -79.29% | -37.52% | $29.92 | $16.74 | 37.50% | 11.71% | 0.80 | 454,000 | 39.26% |
| CCU | UNITED BREWERIES CO INC | $11.70 | -3.23% | -4.65% | 4.00% | -20.08% | -5.57% | -23.03% | -23.08% | -38.68% | -47.25% | $15.75 | $10.71 | 25.71% | 9.24% | 0.64 | 123,000 | -37.56% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.58 | -6.64% | -11.27% | -12.45% | 27.68% | 22.83% | 13.94% | 14.10% | -26.42% | 155.36% | $11.31 | $6.00 | 24.14% | 43.00% | 1.10 | 4,934,000 | 58.04% |
| SPSC | SPS COMMERCE INC | $57.36 | -1.39% | 9.15% | -1.80% | -37.06% | -49.26% | -54.83% | -62.29% | -44.77% | 145.08% | $153.16 | $50.56 | 62.55% | 13.45% | 1.22 | 359,000 | 9.12% |
| HTO | H2O AMERICA | $59.30 | -1.43% | 2.07% | 4.94% | 12.23% | 16.59% | 9.47% | -24.83% | -12.70% | 64.13% | $60.68 | $43.75 | 2.27% | 35.54% | 0.29 | 600,000 | -27.01% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.04 | -2.32% | -2.18% | 11.93% | -18.09% | -20.87% | -17.31% | -57.87% | -47.84% | N/A | $19.74 | $9.80 | 33.94% | 33.06% | 1.03 | 1,128,000 | 4.64% |
| EVCM | EVERCOMMERCE INC | $12.01 | -2.60% | 0.84% | 6.76% | -2.99% | 4.98% | 23.18% | -7.69% | N/A | N/A | $14.41 | $7.66 | 16.66% | 56.79% | 1.30 | 97,000 | 32.88% |
| CASH | PATHWARD FINANCIAL INC | $97.79 | -2.14% | 0.93% | 7.16% | 26.59% | 36.29% | 39.08% | 135.30% | 115.87% | 533.89% | $101.26 | $65.87 | 3.43% | 48.46% | 1.03 | 143,000 | -5.92% |
| PTON | PELOTON INTERACTIVE INC | $5.00 | -3.47% | 4.82% | 27.23% | -14.68% | -36.39% | -6.02% | -47.26% | -95.00% | N/A | $9.20 | $3.65 | 45.65% | 36.99% | 2.04 | 10,436,000 | -29.85% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.73 | -3.05% | 0.88% | 12.35% | -13.83% | -6.98% | 21.40% | -25.58% | -80.61% | -82.82% | $8.68 | $4.41 | 33.99% | 29.93% | 1.25 | 1,384,000 | 26.16% |
| DCO | DUCOMMUN INC | $141.48 | -0.38% | 0.13% | 15.28% | 22.78% | 48.63% | 155.93% | 172.97% | 140.53% | 778.21% | $143.31 | $55.09 | 1.27% | 156.82% | 0.93 | 162,000 | 18.25% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.53 | -1.64% | -1.32% | 5.77% | -0.62% | 4.09% | 19.11% | 32.80% | 16.25% | 117.67% | $62.30 | $48.98 | 7.66% | 17.47% | 0.81 | 214,000 | 65.89% |
| QUBT | QUANTUM COMPUTING INC | $9.41 | -4.27% | 16.03% | 28.20% | -19.16% | -41.19% | 60.31% | 646.83% | 44.99% | N/A | $25.84 | $6.18 | 63.58% | 52.27% | 1.96 | 17,846,000 | -8.05% |
| PAX | PATRIA INVESTMENTS LTD | $13.21 | -0.75% | 6.53% | 14.77% | -23.15% | -10.32% | 36.19% | -12.40% | -12.23% | N/A | $17.80 | $10.12 | 25.79% | 30.53% | 0.99 | 784,000 | 50.77% |
| GEL | GENESIS ENERGY LP | $17.20 | 3.18% | 0.23% | -2.82% | 1.36% | 11.83% | 26.10% | 59.70% | 82.98% | -49.22% | $18.60 | $13.21 | 7.53% | 30.20% | 0.84 | 656,000 | 93.51% |
| STOK | STOKE THERAPEUTICS INC | $35.61 | -2.33% | -0.70% | 6.62% | 20.71% | 2.68% | 313.59% | 310.25% | 15.32% | N/A | $40.22 | $8.30 | 11.46% | 329.04% | 1.38 | 383,000 | -39.40% |
| COHU | COHU INC | $44.88 | 1.38% | 16.54% | 48.41% | 50.71% | 99.20% | 213.85% | 26.60% | 1.47% | 296.82% | $46.63 | $15.13 | 3.76% | 196.63% | 1.67 | 1,816,000 | 7.46% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | -0.88% | -1.56% | 8.65% | 7.04% | 33.61% | 106.53% | 47.71% | 27.07% | 427.33% | $16.54 | $7.29 | 4.35% | 117.16% | 1.11 | 806,000 | -2.89% |
| DAC | DANAOS CORP | $115.02 | -2.27% | -2.86% | 0.82% | 14.32% | 33.84% | 51.28% | 101.58% | 124.65% | 105.91% | $119.99 | $76.80 | 4.14% | 49.77% | 0.79 | 57,300 | 73.64% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.31 | -1.90% | -0.96% | 8.99% | 8.53% | 32.01% | 48.13% | 27.13% | 5.74% | 14.56% | $10.67 | $7.02 | 3.37% | 46.87% | 1.23 | 1,350,000 | 12.69% |
| DGII | DIGI INTERNATIONAL INC | $55.80 | 0.56% | 1.33% | 12.50% | 29.20% | 43.41% | 113.96% | 71.85% | 211.73% | 505.86% | $56.50 | $26.69 | 1.23% | 109.07% | 1.25 | 231,000 | 24.86% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.27 | -1.85% | 2.42% | 11.67% | 22.19% | 24.38% | 53.45% | 203.67% | 286.47% | 120.32% | $57.49 | $37.88 | 2.12% | 48.55% | 0.68 | 66,400 | -46.88% |
| VVX | V2X INC | $67.16 | 1.57% | -2.69% | -2.43% | -1.93% | 12.84% | 43.41% | 55.43% | 29.80% | 207.51% | $75.00 | $43.42 | 10.45% | 54.68% | 0.80 | 461,000 | 84.40% |
| NCNO | NCINO INC | $18.23 | -2.51% | 4.35% | 17.46% | -20.53% | -29.83% | -21.35% | -29.61% | -73.53% | N/A | $33.92 | $13.80 | 46.26% | 32.10% | 1.46 | 2,178,000 | -14.69% |
| ZYME | ZYMEWORKS INC | $28.27 | 1.51% | 4.78% | 17.69% | 18.04% | 57.67% | 140.60% | 187.59% | 2.06% | N/A | $28.49 | $10.86 | 0.77% | 160.31% | 0.94 | 459,000 | 56.12% |
| MESO | MESOBLAST LTD | $16.18 | -2.59% | 10.75% | 15.41% | -6.80% | -11.92% | 57.39% | 140.77% | -8.59% | -13.66% | $21.50 | $9.88 | 24.74% | 63.77% | 1.33 | 164,000 | -26.46% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.45 | 0.06% | -1.86% | 10.09% | -5.42% | 11.22% | 23.93% | -32.88% | -70.97% | -83.74% | $19.31 | $13.98 | 9.63% | 24.82% | 0.82 | 3,694,000 | 58.68% |
| SYBT | STOCK YARDS BANCORP INC | $70.47 | -2.33% | -1.33% | 9.32% | -0.83% | 3.86% | 3.51% | 40.52% | 38.64% | 170.49% | $83.83 | $61.51 | 15.94% | 14.57% | 0.77 | 117,000 | -15.83% |
| SOC | SABLE OFFSHORE CORP | $14.08 | 3.61% | 10.34% | -10.94% | 21.59% | 13.55% | -27.35% | 38.86% | 45.60% | N/A | $35.00 | $3.72 | 59.77% | 278.49% | 0.60 | 4,109,000 | 17.67% |
| COTY | COTY INC | $2.35 | -0.84% | 3.07% | 9.81% | -27.91% | -43.24% | -50.84% | -80.89% | -74.15% | -92.09% | $5.34 | $1.95 | 55.99% | 20.51% | 1.27 | 4,372,000 | -29.65% |
| PENN | PENN ENTERTAINMENT INC | $15.47 | -2.34% | -0.90% | 7.13% | 10.90% | -11.40% | 11.86% | -47.81% | -83.28% | -9.16% | $20.61 | $11.65 | 24.92% | 32.79% | 1.64 | 4,958,000 | 53.31% |
| WB | WEIBO CORP | $8.63 | -1.71% | -5.68% | -1.48% | -20.97% | -23.15% | 12.52% | -48.45% | -82.56% | -64.15% | $12.96 | $7.92 | 33.41% | 8.96% | 0.84 | 1,177,000 | 7.19% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $23.33 | -1.89% | -4.50% | -3.15% | 13.69% | 53.49% | 95.56% | 8.51% | 57.00% | 48.41% | $25.59 | $8.58 | 8.83% | 171.91% | 0.99 | 1,145,000 | 45.86% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.23 | -0.60% | 0.83% | 8.29% | 1.96% | -1.53% | -12.29% | 112.55% | N/A | N/A | $65.05 | $40.60 | 28.93% | 13.87% | 0.64 | 260,000 | -5.45% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16,529.53% | N/A | N/A | N/A | $303.00 | $0.68 | 60.59% | 17,536.63% | 0.62 | 0 | N/A |
| ALG | ALAMO GROUP INC | $169.18 | -2.19% | -3.85% | 1.15% | -11.86% | -8.93% | 5.03% | -6.16% | 8.38% | 196.75% | $233.29 | $156.30 | 27.48% | 8.24% | 0.85 | 197,000 | 181.43% |
| NEOG | NEOGEN CORP | $9.42 | -2.18% | -1.98% | 6.56% | -4.56% | 59.66% | 100.85% | -45.58% | -80.16% | -47.40% | $11.43 | $4.53 | 17.59% | 107.95% | 0.82 | 2,547,000 | 67.68% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $47.77 | -8.38% | -4.04% | 41.88% | 78.65% | N/A | N/A | N/A | N/A | N/A | $54.55 | $22.00 | 12.43% | 117.14% | 1.09 | 453,000 | 138.42% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.15 | -0.97% | 4.53% | 12.60% | -23.69% | 0.00% | -28.00% | -32.23% | -59.94% | -77.86% | $12.03 | $6.14 | 40.57% | 16.45% | 1.51 | 6,997,000 | 8.43% |
| STC | STEWART INFORMATION SERVICES CORP | $67.25 | 0.61% | 3.70% | 13.66% | 1.42% | -5.94% | 5.08% | 62.44% | 19.62% | 89.60% | $78.61 | $56.39 | 14.45% | 19.26% | 0.82 | 190,000 | 93.88% |
| GNL | GLOBAL NET LEASE INC | $9.53 | -1.14% | 0.42% | 3.14% | -0.42% | 25.07% | 26.39% | -16.33% | -50.00% | -61.68% | $10.04 | $6.77 | 5.03% | 40.77% | 0.75 | 1,032,000 | -11.57% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.42 | 0.06% | 0.24% | 0.92% | 7.11% | 18.90% | 6.21% | -43.38% | -55.65% | 25.34% | $18.61 | $11.65 | 11.74% | 40.94% | 0.97 | 657,000 | -57.31% |
| GTY | GETTY REALTY CORP | $34.04 | -0.26% | 1.01% | 5.78% | 15.00% | 23.69% | 19.52% | 0.71% | 10.56% | 71.83% | $34.71 | $25.39 | 1.93% | 34.07% | 0.45 | 181,000 | -9.05% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.99 | -2.99% | 5.06% | -2.76% | 31.40% | 12.16% | 44.89% | 436.09% | 554.69% | 811.08% | $40.41 | $21.29 | 8.46% | 73.74% | 0.85 | 313,000 | 85.21% |
| NTST | NETSTREIT CORP | $20.91 | 0.10% | 4.55% | 9.94% | 12.90% | 9.30% | 28.36% | 17.60% | 0.14% | N/A | $21.30 | $15.24 | 1.83% | 37.25% | 0.52 | 1,672,000 | -18.87% |
| CAPR | CAPRICOR THERAPEUTICS INC | $35.34 | 3.30% | 1.79% | 17.41% | 45.37% | 454.79% | 196.48% | 757.77% | 794.68% | -15.25% | $40.37 | $4.30 | 12.46% | 721.86% | 1.07 | 775,000 | -25.27% |
| HIMX | HIMAX TECHNOLOGIES INC | $11.64 | 5.91% | 16.63% | 34.10% | 35.82% | 27.07% | 85.35% | 66.29% | -9.42% | 13.34% | $12.00 | $6.62 | 3.00% | 75.83% | 1.55 | 4,309,000 | 117.63% |
| OCUL | OCULAR THERAPEUTIX INC | $9.32 | -2.10% | 6.39% | 15.06% | -18.39% | -20.82% | 22.47% | 44.95% | -39.05% | -30.40% | $16.44 | $6.23 | 43.31% | 49.60% | 1.52 | 3,493,000 | 2.25% |
| TV | GRUPO TELEVISA SAB | $3.21 | -3.31% | 10.69% | 12.24% | -1.83% | 34.31% | 77.35% | -34.09% | -76.17% | -87.87% | $3.49 | $1.67 | 8.02% | 92.22% | 1.05 | 1,430,000 | 5.77% |
| FLOC | FLOWCO HOLDINGS INC | $22.56 | -3.13% | -6.16% | 2.87% | 7.53% | 47.84% | 16.71% | N/A | N/A | N/A | $24.91 | $14.03 | 9.43% | 60.80% | 1.34 | 494,000 | -32.51% |
| JBLU | JETBLUE AIRWAYS CORP | $5.46 | -5.04% | -2.50% | 30.00% | -1.09% | 17.17% | 52.09% | -21.10% | -72.58% | -73.40% | $6.50 | $3.76 | 16.00% | 45.21% | 1.58 | 31,259,000 | 13.83% |
| CHA | CHAGEE HOLDINGS LTD | $10.60 | 2.12% | 4.23% | 4.33% | -10.92% | -38.94% | -65.43% | N/A | N/A | N/A | $39.47 | $8.98 | 73.14% | 18.04% | 0.76 | 513,000 | 87.91% |
| TGLS | TECNOGLASS INC | $45.03 | -1.70% | -1.49% | 11.41% | -14.15% | -25.89% | -32.11% | -2.74% | 287.19% | 301.69% | $90.34 | $39.53 | 50.15% | 13.91% | 1.34 | 273,000 | -3.87% |
| CXW | CORECIVIC INC | $20.57 | -0.24% | 3.11% | 1.68% | 3.58% | 12.59% | -4.37% | 123.59% | 135.62% | -32.45% | $23.54 | $15.74 | 12.62% | 30.69% | 0.78 | 507,000 | -48.74% |
| NEXA | NEXA RESOURCES SA | $15.14 | -5.38% | 26.80% | 57.71% | 16.46% | 177.80% | 156.18% | 136.56% | 45.16% | N/A | $16.75 | $4.44 | 9.61% | 241.14% | 0.98 | 1,595,000 | -36.71% |
| WERN | WERNER ENTERPRISES INC | $33.50 | 0.00% | 5.48% | 19.51% | -1.27% | 16.20% | 19.22% | -27.97% | -27.36% | 30.20% | $38.45 | $23.02 | 12.87% | 45.53% | 0.77 | 617,000 | 5.83% |
| LC | LENDINGCLUB CORP | $17.39 | -2.96% | 9.72% | 18.38% | -15.42% | 4.01% | 88.00% | 139.86% | 24.57% | -55.06% | $21.67 | $9.00 | 19.75% | 93.22% | 2.11 | 1,150,000 | -13.40% |
| CMPR | CIMPRESS PLC | $82.36 | 1.54% | 2.32% | 14.40% | 2.83% | 24.96% | 98.84% | 82.01% | -14.39% | -12.34% | $83.00 | $35.21 | 0.77% | 133.91% | 1.45 | 108,000 | 33.33% |
| VERX | VERTEX INC | $12.50 | -2.27% | 9.17% | -4.29% | -33.01% | -51.81% | -67.20% | -43.54% | -43.46% | N/A | $42.44 | $10.59 | 70.55% | 18.04% | 1.15 | 1,107,000 | -56.57% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $41.93 | 2.95% | 6.29% | 36.14% | 31.81% | -29.24% | 139.33% | 937.87% | 155.51% | 383.62% | $70.49 | $18.54 | 40.51% | 126.16% | 2.12 | 1,551,000 | 128.09% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.13 | -1.41% | -0.95% | -8.15% | -7.64% | -0.63% | 128.45% | 22.59% | -48.45% | N/A | $30.02 | $11.51 | 16.29% | 118.43% | 1.28 | 1,268,000 | 14.34% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.65 | -0.91% | 2.48% | 8.34% | 11.20% | 14.15% | 30.20% | N/A | N/A | N/A | $21.15 | $14.80 | 2.36% | 39.53% | 0.65 | 230,000 | -3.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.