Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | SURGERY PARTNERS INC | $15.86 | 0.73% | -27.78% | -19.86% | -30.98% | -31.81% | -46.36% | -43.40% | -30.41% | -13.48% | $26.16 | $15.40 | 39.37% | 2.99% | 1.58 | 4,123,000 | -46.43% |
| PAYO | PAYONEER GLOBAL INC | $5.75 | 2.13% | 5.12% | -1.54% | -15.19% | -19.92% | -45.65% | -13.79% | -40.66% | N/A | $11.29 | $4.92 | 49.07% | 16.99% | 1.39 | 3,259,000 | 11.08% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.54 | -0.89% | 7.54% | 40.00% | 37.28% | 91.38% | 85.44% | 207.72% | 19.91% | 465.09% | $16.20 | $6.55 | 4.07% | 137.25% | 1.11 | 1,718,000 | -9.39% |
| BUSE | FIRST BUSEY CORP | $23.15 | 0.52% | 0.39% | 1.58% | -0.43% | 3.21% | -14.73% | -12.87% | 17.75% | 6.29% | $28.30 | $18.40 | 18.20% | 25.82% | 0.85 | 390,000 | 59.84% |
| VCEL | VERICEL CORP | $40.44 | -1.49% | 8.71% | 20.75% | 10.67% | -5.18% | -27.64% | 75.14% | 64.32% | 1,963.27% | $63.00 | $29.24 | 35.81% | 38.30% | 1.49 | 647,000 | -0.31% |
| AI | C3AI INC | $14.83 | -3.14% | -7.72% | -23.44% | -12.30% | -38.72% | -46.64% | 6.16% | N/A | N/A | $45.08 | $14.65 | 67.10% | 1.23% | 2.12 | 7,472,000 | -19.35% |
| MGNI | MAGNITE INC | $14.21 | -3.86% | -16.90% | -18.80% | -36.16% | -11.90% | -12.82% | 34.82% | 46.95% | -5.71% | $26.65 | $8.22 | 46.68% | 72.87% | 2.35 | 1,976,000 | 22.50% |
| LMAT | LEMAITRE VASCULAR INC | $89.97 | -0.44% | 4.29% | 5.46% | -4.67% | 9.11% | -12.87% | 95.71% | 143.56% | 563.01% | $109.58 | $71.42 | 17.90% | 25.97% | 0.81 | 217,000 | 14.81% |
| UAA | UNDER ARMOUR INC | $4.81 | 3.89% | 4.34% | -0.62% | -4.37% | -22.54% | -49.74% | -47.60% | -66.43% | -89.58% | $10.53 | $4.35 | 54.32% | 10.57% | 1.47 | 11,133,000 | 34.72% |
| PENN | PENN ENTERTAINMENT INC | $15.28 | -1.32% | -6.54% | -8.72% | -10.59% | -4.32% | -29.06% | -59.39% | -75.70% | -11.27% | $23.08 | $13.25 | 33.80% | 15.32% | 1.68 | 2,973,000 | -15.32% |
| NTCT | NETSCOUT SYSTEMS INC | $28.20 | -0.35% | 3.26% | 9.73% | 24.67% | 22.13% | 24.01% | -19.54% | 27.60% | -17.78% | $30.67 | $18.12 | 8.06% | 55.63% | 0.88 | 701,000 | 79.74% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.00 | 0.91% | -1.27% | -2.60% | 4.98% | 14.84% | -18.82% | -14.38% | 38.69% | 254.55% | $52.08 | $26.63 | 25.12% | 46.48% | 1.61 | 304,000 | 25.62% |
| TRN | TRINITY INDUSTRIES INC | $25.35 | 1.81% | -3.47% | -8.12% | -11.64% | -4.30% | -33.78% | -16.06% | 14.65% | -1.09% | $39.83 | $22.38 | 36.35% | 13.27% | 1.07 | 809,000 | 64.77% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.51 | 0.89% | -1.56% | -0.83% | -11.12% | -1.38% | 5.54% | 17.16% | 13.39% | 23.34% | $25.17 | $18.58 | 14.54% | 15.77% | 0.56 | 460,000 | 41.10% |
| IBRX | IMMUNITYBIO INC | $2.06 | -3.74% | -4.19% | -16.94% | -16.60% | -12.71% | -58.38% | -66.50% | -74.50% | -88.02% | $5.43 | $1.83 | 62.06% | 12.57% | 2.12 | 7,107,000 | 8.75% |
| RXO | RXO INC | $12.36 | 1.48% | -29.85% | -24.36% | -18.25% | -23.51% | -55.54% | -29.45% | N/A | N/A | $31.11 | $11.37 | 60.27% | 8.71% | 1.50 | 4,468,000 | -13.43% |
| ALG | ALAMO GROUP INC | $167.35 | 1.78% | -5.57% | -8.04% | -26.28% | -16.22% | -12.97% | 10.51% | 24.42% | 223.51% | $233.29 | $157.07 | 28.27% | 6.54% | 0.85 | 172,000 | 30.30% |
| STC | STEWART INFORMATION SERVICES CORP | $72.28 | -1.34% | 4.78% | 6.48% | 3.11% | 11.66% | -0.12% | 82.25% | 69.79% | 77.99% | $78.44 | $56.39 | 7.85% | 28.18% | 0.85 | 76,000 | -33.91% |
| KSS | KOHLS CORP | $18.06 | 0.44% | 2.96% | 16.29% | 40.76% | 138.57% | -1.10% | -42.58% | -20.37% | -60.56% | $21.39 | $6.04 | 15.57% | 199.01% | 1.58 | 3,093,000 | 0.16% |
| MNR | MACH NATURAL RESOURCES LP | $11.98 | 1.70% | -0.17% | -3.00% | -16.81% | -16.34% | -25.96% | N/A | N/A | N/A | $19.00 | $11.39 | 36.94% | 5.18% | 0.60 | 375,000 | 5.34% |
| DX | DYNEX CAPITAL INC | $13.72 | -0.07% | 2.08% | 4.26% | 10.56% | 9.50% | 12.00% | 7.95% | -21.10% | -30.92% | $14.52 | $10.79 | 5.51% | 27.15% | 0.70 | 3,769,000 | -26.67% |
| PRDO | PERDOCEO EDUCATION CORP | $31.29 | -0.76% | 2.93% | -9.30% | -2.13% | 0.68% | 25.81% | 126.41% | 180.38% | 688.16% | $38.03 | $23.87 | 17.71% | 31.09% | 0.66 | 646,000 | 11.96% |
| ARDT | ARDENT HEALTH INC | $14.05 | 0.00% | -4.23% | -0.57% | 12.67% | -5.26% | -18.03% | N/A | N/A | N/A | $17.95 | $10.10 | 21.73% | 39.18% | 0.63 | 570,000 | 159.09% |
| MESO | MESOBLAST LTD | $15.70 | 1.09% | 1.03% | -13.45% | 5.72% | 38.33% | 57.79% | 150.80% | -31.44% | -3.21% | $22.00 | $9.61 | 28.64% | 63.37% | 1.26 | 114,000 | -36.67% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 0.58% | 3.40% | 4.02% | 12.65% | 11.02% | 3.68% | N/A | N/A | N/A | $20.85 | $14.17 | 8.20% | 35.07% | 0.70 | 312,000 | -31.28% |
| NHC | NATIONAL HEALTHCARE CORP | $129.29 | -2.20% | 3.49% | 8.18% | 20.28% | 26.58% | -1.02% | 116.02% | 86.51% | 97.99% | $133.03 | $89.14 | 2.81% | 45.04% | 0.56 | 72,000 | 80.00% |
| OGN | ORGANON & CO | $7.71 | 2.53% | 20.85% | -19.69% | -14.81% | -11.48% | -50.51% | -68.89% | N/A | N/A | $17.23 | $6.18 | 55.25% | 24.76% | 0.79 | 6,496,000 | -39.01% |
| DEI | DOUGLAS EMMETT INC | $11.95 | -0.50% | -2.29% | -13.41% | -17.98% | -20.49% | -34.20% | -28.87% | -59.26% | -60.68% | $20.50 | $11.86 | 41.71% | 0.76% | 1.08 | 1,893,000 | -11.42% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.42 | 2.66% | 5.53% | 0.57% | 0.32% | -17.29% | -1.18% | N/A | N/A | N/A | $65.05 | $41.28 | 24.03% | 19.72% | 0.65 | 589,000 | 135.60% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.13 | 0.75% | 4.54% | 9.79% | 17.91% | 16.76% | 15.61% | 1.35% | 0.65% | 4.31% | $48.33 | $38.03 | 0.41% | 26.56% | 0.34 | 329,000 | 15.03% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.56 | 0.61% | -0.52% | 5.00% | 0.70% | 8.14% | 14.46% | -70.24% | -68.44% | -59.86% | $13.41 | $8.14 | 13.80% | 42.01% | 0.49 | 1,307,000 | -37.73% |
| CENT | CENTRAL GARDEN & PET CO | $31.73 | 0.44% | 1.18% | 9.49% | -9.96% | -11.98% | -15.27% | -7.35% | -2.93% | 181.49% | $43.88 | $28.77 | 27.69% | 10.29% | 0.70 | 57,300 | -3.70% |
| VERA | VERA THERAPEUTICS INC | $31.08 | 4.61% | 28.96% | 1.94% | 47.02% | 38.19% | -35.97% | 92.09% | N/A | N/A | $51.27 | $18.53 | 39.38% | 67.73% | 1.12 | 2,625,000 | 50.95% |
| SYBT | STOCK YARDS BANCORP INC | $67.28 | -0.46% | 0.61% | -1.15% | -12.40% | -13.23% | -10.85% | -8.96% | 67.49% | 159.37% | $83.83 | $60.75 | 19.74% | 10.75% | 0.76 | 86,000 | -6.52% |
| OI | O-I GLASS INC | $12.91 | -1.22% | -4.16% | 12.95% | -2.27% | -6.38% | -0.69% | -22.23% | 16.31% | -31.33% | $16.04 | $9.23 | 19.51% | 39.92% | 1.23 | 1,378,000 | 6.99% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.34 | -0.63% | -5.02% | 15.48% | 18.73% | -8.65% | 73.22% | -65.51% | N/A | N/A | $9.39 | $3.15 | 32.48% | 101.27% | 1.32 | 13,993,000 | 98.23% |
| WLY | JOHN WILEY & SONS INC | $37.10 | -0.05% | -2.90% | 1.39% | -5.38% | -14.73% | -30.07% | -20.35% | 11.85% | -27.75% | $53.96 | $35.94 | 31.25% | 3.23% | 0.81 | 373,000 | 49.20% |
| INOD | INNODATA INC | $61.95 | -0.83% | -4.24% | -24.16% | 44.24% | 73.00% | 34.70% | 1,738.28% | 1,588.01% | 2,536.17% | $93.85 | $26.41 | 33.99% | 134.57% | 1.98 | 1,835,000 | -0.97% |
| POWI | POWER INTEGRATIONS INC | $35.66 | 0.76% | -9.93% | -17.36% | -22.85% | -39.57% | -44.26% | -53.51% | -47.23% | 43.41% | $68.86 | $34.30 | 48.21% | 3.98% | 1.58 | 783,000 | 10.13% |
| AAUC | ALLIED GOLD CORP | $16.83 | 2.00% | 11.68% | -10.76% | 41.31% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 17.86% | 47.55% | 0.74 | 391,000 | 90.73% |
| BUR | BURFORD CAPITAL LTD | $8.97 | -1.21% | -5.28% | -19.48% | -34.86% | -37.18% | -32.76% | 3.46% | -8.09% | N/A | $15.73 | $8.76 | 42.98% | 2.40% | 1.02 | 2,348,000 | -2.41% |
| BWLP | BW LPG LTD | $12.97 | -2.70% | -4.14% | 2.53% | -11.29% | 17.80% | 2.94% | N/A | N/A | N/A | $16.60 | $7.86 | 21.87% | 65.01% | 0.93 | 290,000 | -36.82% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.74 | 2.53% | 0.16% | -6.18% | 7.47% | 31.88% | 119.13% | -37.68% | -45.99% | N/A | $29.60 | $9.93 | 16.40% | 149.14% | 1.24 | 1,640,000 | 51.71% |
| CTRI | CENTURI HOLDINGS INC | $22.12 | 0.27% | 0.91% | 7.38% | 6.86% | 13.26% | 7.22% | N/A | N/A | N/A | $24.60 | $14.46 | 10.08% | 53.03% | 1.27 | 967,000 | -28.63% |
| ANIP | ANI PHARMACEUTICALS INC | $87.27 | -1.43% | -5.78% | -1.51% | -1.21% | 40.08% | 43.07% | 139.23% | 232.96% | 116.39% | $99.50 | $52.50 | 12.29% | 66.23% | 0.82 | 383,000 | -10.30% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.98 | -0.79% | -1.52% | -5.78% | -7.00% | -2.79% | -11.46% | 3.64% | 57.87% | 88.41% | $63.13 | $45.22 | 16.08% | 17.16% | 0.83 | 155,000 | 35.96% |
| SEZL | SEZZLE INC | $57.29 | 1.02% | -13.52% | -25.61% | -35.73% | -33.77% | -6.58% | N/A | N/A | N/A | $186.74 | $24.86 | 69.32% | 130.45% | 2.85 | 627,000 | -34.14% |
| SMPL | SIMPLY GOOD FOODS CO | $19.56 | 2.73% | -4.96% | -18.91% | -32.76% | -45.61% | -46.72% | -47.70% | -17.05% | N/A | $40.53 | $18.47 | 51.73% | 5.90% | 0.76 | 1,433,000 | -15.01% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.60 | 2.42% | 14.47% | 19.37% | 21.42% | 34.18% | 12.29% | -51.02% | -36.72% | 7.51% | $10.98 | $5.42 | 3.42% | 95.57% | 1.36 | 2,332,000 | 26.67% |
| PRGO | PERRIGO CO PLC | $14.16 | -0.98% | -6.23% | -33.18% | -38.62% | -47.54% | -46.30% | -56.62% | -70.23% | -90.95% | $30.93 | $14.12 | 54.22% | 0.30% | 0.57 | 4,696,000 | 44.31% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.69 | 0.35% | 4.61% | 41.37% | 54.14% | 58.01% | 46.39% | 41.81% | 22.78% | -67.38% | $22.98 | $11.84 | 1.26% | 91.64% | 0.86 | 817,000 | 11.92% |
| IE | IVANHOE ELECTRIC INC | $13.42 | 5.42% | 3.23% | -15.97% | 33.67% | 99.41% | 27.81% | 11.09% | N/A | N/A | $17.90 | $4.50 | 25.03% | 198.22% | 1.47 | 2,843,000 | 66.35% |
| ASGN | ASGN INC | $45.44 | 1.47% | 1.02% | -3.09% | -9.77% | -22.00% | -53.34% | -48.72% | -41.34% | 0.89% | $95.70 | $42.78 | 52.52% | 6.22% | 1.17 | 488,000 | -27.60% |
| RAMP | LIVERAMP HOLDINGS INC | $30.46 | -1.36% | 11.09% | 12.15% | 17.61% | 4.07% | 6.91% | 43.00% | -49.33% | 39.34% | $36.08 | $22.82 | 15.58% | 33.48% | 1.24 | 672,000 | 14.87% |
| LION | LIONSGATE STUDIOS CORP | $6.69 | -2.34% | -0.74% | 9.85% | 6.70% | -4.43% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 21.29% | 20.65% | 0.71 | 1,682,000 | -11.80% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.79 | -2.74% | 10.35% | 13.79% | 6.32% | 21.93% | -30.49% | -24.90% | -67.33% | N/A | $18.96 | $7.34 | 32.54% | 74.25% | 2.09 | 624,000 | -6.02% |
| TV | GRUPO TELEVISA SAB | $3.07 | 4.07% | 8.87% | 29.54% | 33.48% | 70.56% | 42.13% | -46.14% | -60.94% | -89.17% | $3.10 | $1.55 | 0.97% | 98.06% | 1.09 | 1,870,000 | 69.08% |
| IMAX | IMAX CORP | $35.94 | 2.31% | 7.09% | 15.60% | 40.28% | 38.60% | 45.86% | 142.67% | 155.80% | -6.82% | $36.16 | $20.48 | 0.61% | 75.49% | 0.91 | 1,200,000 | 36.83% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.54 | 1.70% | 6.99% | 27.24% | -5.44% | -5.92% | -4.39% | -42.74% | -23.67% | N/A | $40.93 | $25.52 | 18.06% | 31.43% | 0.82 | 871,000 | 30.58% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.19 | -0.28% | -7.38% | -10.64% | -3.93% | -3.73% | -14.88% | -35.18% | -20.01% | 25.46% | $20.15 | $10.35 | 29.58% | 37.10% | 1.47 | 1,454,000 | -1.42% |
| TWST | TWIST BIOSCIENCE CORP | $31.87 | 1.76% | 1.11% | 5.74% | 16.10% | -3.28% | -29.58% | -16.13% | -69.93% | N/A | $55.33 | $24.07 | 42.40% | 32.41% | 2.38 | 1,536,000 | 2.74% |
| ZBIO | ZENAS BIOPHARMA INC | $35.80 | 1.70% | 17.26% | 34.89% | 125.16% | 267.56% | 73.70% | N/A | N/A | N/A | $36.62 | $5.83 | 2.24% | 514.07% | 1.58 | 250,000 | -40.62% |
| KN | KNOWLES CORP | $22.52 | -0.57% | -2.26% | -1.57% | 9.43% | 30.55% | 20.56% | 51.55% | 38.07% | 46.23% | $24.54 | $12.19 | 8.23% | 84.74% | 1.09 | 686,000 | 2.85% |
| CSIQ | CANADIAN SOLAR INC | $28.46 | -4.50% | 13.84% | 100.56% | 149.21% | 168.74% | 135.40% | -20.35% | -27.80% | 30.07% | $33.75 | $6.57 | 15.67% | 333.51% | 1.46 | 8,177,000 | -32.04% |
| TPB | TURNING POINT BRANDS INC | $100.21 | -0.28% | -0.94% | 11.65% | 1.24% | 43.22% | 82.20% | 371.13% | 164.41% | N/A | $110.55 | $51.48 | 9.35% | 94.65% | 0.64 | 238,000 | -15.00% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.08 | -0.24% | -1.26% | 10.42% | 2.20% | 9.45% | 21.45% | 42.44% | 49.03% | N/A | $46.92 | $34.77 | 1.79% | 32.53% | 0.86 | 144,000 | -2.04% |
| CMRE | COSTAMARE INC | $14.46 | 1.97% | 8.64% | 28.42% | 33.03% | 72.14% | 3.36% | 43.45% | 131.36% | 14.13% | $14.85 | $6.63 | 2.63% | 118.10% | 0.92 | 438,000 | -36.43% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.70 | 1.88% | 3.90% | 23.43% | -9.46% | -3.44% | -35.04% | -40.12% | N/A | N/A | $30.15 | $11.04 | 47.93% | 42.27% | 1.28 | 4,554,000 | -10.81% |
| CC | CHEMOURS CO | $12.61 | -0.32% | 4.65% | -6.18% | 1.53% | 5.17% | -34.66% | -62.25% | -41.84% | 115.56% | $22.38 | $9.13 | 43.66% | 38.12% | 1.59 | 2,694,000 | 44.30% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.00 | 0.11% | -3.59% | -18.03% | -4.26% | -50.51% | -84.25% | -83.37% | -87.04% | -27.62% | $138.81 | $10.42 | 87.03% | 72.83% | 0.95 | 4,050,000 | -7.72% |
| SDRL | SEADRILL LTD | $30.21 | -2.45% | -2.20% | 1.24% | 4.79% | 23.21% | -22.87% | -5.42% | N/A | N/A | $42.24 | $17.74 | 28.48% | 70.29% | 1.06 | 798,000 | -19.96% |
| GEL | GENESIS ENERGY LP | $15.37 | -1.28% | -3.94% | -1.22% | -7.69% | 2.54% | 42.45% | 39.73% | 197.29% | -61.27% | $17.77 | $9.86 | 13.51% | 55.88% | 0.90 | 373,000 | -81.09% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.82 | -1.12% | 0.90% | 7.41% | 11.54% | -0.83% | -11.52% | -40.67% | -66.95% | -83.49% | $19.64 | $13.18 | 14.34% | 27.62% | 0.82 | 3,297,000 | 12.53% |
| DBRG | DIGITALBRIDGE GROUP INC | $10.29 | -3.38% | -11.83% | -11.67% | -5.94% | 13.33% | -17.28% | -27.99% | -33.53% | -79.74% | $14.00 | $6.41 | 26.50% | 60.53% | 1.63 | 2,805,000 | 3.97% |
| QURE | UNIQURE NV | $30.12 | -2.33% | 15.58% | -51.44% | 110.63% | 129.05% | 347.55% | 37.85% | -29.03% | 58.78% | $71.50 | $5.50 | 57.87% | 447.64% | 1.41 | 3,766,000 | -39.28% |
| STRA | STRATEGIC EDUCATION INC | $79.88 | -0.52% | 6.81% | 1.80% | 2.27% | -10.27% | -18.49% | 2.85% | -7.29% | 58.21% | $104.51 | $72.25 | 23.57% | 10.56% | 0.63 | 159,000 | 59.00% |
| CMBT | CMBTECH NV | $9.64 | 0.52% | 5.93% | 1.69% | 9.17% | 3.99% | -24.39% | -49.50% | 24.39% | -28.17% | $13.20 | $7.65 | 26.97% | 26.01% | 0.60 | 1,522,000 | -0.59% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.99 | 18.11% | 54.73% | 136.04% | 348.88% | -25.95% | -23.03% | N/A | N/A | N/A | $19.28 | $1.55 | 58.56% | 415.48% | 0.12 | 89,000 | 79.80% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $19.15 | 1.70% | 1.00% | 34.86% | 42.91% | 99.69% | 45.63% | 139.67% | 233.04% | 30.36% | $19.18 | $6.38 | 0.13% | 200.16% | 1.05 | 2,261,000 | 122.76% |
| EVTC | EVERTEC INC | $29.18 | 1.81% | 2.28% | -3.89% | -20.01% | -20.21% | -18.40% | -15.47% | -17.78% | 76.42% | $38.56 | $26.72 | 24.33% | 9.19% | 0.84 | 633,000 | 3.94% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.64 | -5.26% | -12.37% | -13.34% | 24.14% | 317.39% | 359.57% | 62.41% | N/A | N/A | $17.79 | $1.52 | 51.43% | 468.42% | 2.23 | 19,370,000 | -43.77% |
| IOSP | INNOSPEC INC | $74.86 | -1.06% | 1.15% | 0.46% | -9.38% | -17.46% | -38.60% | -31.53% | -2.32% | 32.57% | $123.16 | $71.06 | 39.22% | 5.35% | 0.87 | 227,000 | 152.22% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.10 | -1.73% | 11.25% | 19.58% | 15.78% | 13.89% | -0.66% | 1.90% | 51.41% | -20.18% | $10.00 | $6.19 | 9.00% | 47.13% | 1.26 | 3,766,000 | -31.09% |
| TRIP | TRIPADVISOR INC | $15.85 | 2.52% | 2.72% | 3.06% | -11.85% | 3.59% | 11.15% | -26.35% | -32.61% | -79.97% | $20.16 | $10.43 | 21.38% | 51.97% | 1.44 | 5,426,000 | 14.35% |
| HMN | HORACE MANN EDUCATORS CORP | $45.49 | -0.26% | -2.70% | 2.66% | 2.00% | 8.31% | 8.16% | 21.24% | 18.37% | 35.99% | $48.33 | $36.20 | 5.87% | 25.66% | 0.47 | 263,000 | 81.38% |
| CECO | CECO ENVIRONMENTAL CORP | $51.88 | -3.60% | -6.52% | 6.92% | 10.50% | 102.10% | 106.61% | 336.33% | 584.43% | 469.48% | $56.16 | $17.57 | 7.62% | 195.31% | 1.00 | 388,000 | 66.52% |
| SLVM | SYLVAMO CORP | $46.83 | -0.21% | 15.23% | 9.93% | 6.14% | -11.47% | -47.27% | -1.29% | N/A | N/A | $96.42 | $37.52 | 51.43% | 24.83% | 0.95 | 996,000 | 11.66% |
| NIC | NICOLET BANKSHARES INC | $124.70 | 0.27% | 0.56% | -4.52% | -5.85% | 1.75% | 9.62% | 54.05% | 89.80% | 283.81% | $141.92 | $97.90 | 12.13% | 27.37% | 0.79 | 99,000 | 16.47% |
| TIGR | UP FINTECH HOLDING LTD | $10.38 | -1.42% | -0.76% | 9.49% | 2.77% | 4.22% | 76.53% | 114.91% | 104.33% | N/A | $13.55 | $5.36 | 23.39% | 93.66% | 1.63 | 2,585,000 | -18.04% |
| PRGS | PROGRESS SOFTWARE CORP | $42.89 | -0.46% | 0.07% | -8.49% | -3.23% | -30.88% | -37.41% | -17.04% | 8.47% | 76.79% | $70.56 | $40.29 | 39.21% | 6.45% | 0.86 | 421,000 | 8.79% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.80 | -2.00% | -4.45% | -0.23% | 21.55% | 52.25% | 51.72% | 815.71% | N/A | N/A | $10.32 | $3.67 | 14.73% | 139.78% | 1.29 | 1,014,000 | 10.58% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $45.32 | -0.02% | 10.13% | 23.89% | 52.70% | 84.98% | 80.85% | 232.99% | 150.53% | 42.47% | $46.42 | $16.16 | 2.37% | 180.45% | 0.89 | 247,000 | -22.57% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.19 | -7.68% | 4.43% | 53.52% | 87.95% | 82.74% | 49.10% | -1.56% | 147.22% | N/A | $69.00 | $26.56 | 8.42% | 137.96% | 1.64 | 946,000 | 122.59% |
| PRKS | UNITED PARKS & RESORTS INC | $33.62 | -2.07% | -27.26% | -35.73% | -33.08% | -31.87% | -40.88% | -40.83% | 32.31% | 88.66% | $60.83 | $33.56 | 44.73% | 0.18% | 1.34 | 1,176,000 | -20.54% |
| CXM | SPRINKLR INC | $7.50 | -0.66% | -0.66% | -0.27% | -6.02% | -10.82% | -8.65% | -9.64% | N/A | N/A | $9.69 | $6.75 | 22.56% | 11.11% | 1.40 | 1,443,000 | 72.81% |
| UFPT | UFP TECHNOLOGIES INC | $237.29 | -3.39% | 1.19% | 21.40% | 7.96% | -2.84% | -30.95% | 106.16% | 431.92% | 881.35% | $327.68 | $178.26 | 27.58% | 33.11% | 0.91 | 166,000 | -27.19% |
| TERN | TERNS PHARMACEUTICALS INC | $20.30 | -1.36% | 11.60% | 147.56% | 210.87% | 572.19% | 183.12% | 339.39% | N/A | N/A | $21.12 | $1.87 | 3.88% | 988.47% | 0.95 | 2,541,000 | -15.64% |
| YELP | YELP INC | $29.73 | 1.33% | -7.56% | -12.12% | -4.28% | -26.23% | -22.19% | -2.72% | 7.06% | 14.79% | $41.72 | $27.91 | 28.74% | 6.53% | 1.09 | 864,000 | 14.13% |
| VECO | VEECO INSTRUMENTS INC | $30.34 | -0.75% | 3.02% | 6.34% | 24.96% | 44.13% | 8.47% | 55.99% | 105.00% | 64.71% | $34.45 | $16.92 | 11.93% | 79.31% | 1.44 | 771,000 | -46.86% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $167.04 | 0.90% | -1.87% | 2.44% | -8.70% | -12.36% | -21.25% | 37.37% | 151.07% | 461.29% | $217.14 | $155.00 | 23.07% | 7.77% | 0.86 | 64,600 | 13.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.