Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN | TRINITY INDUSTRIES INC | $27.09 | -1.49% | -4.31% | 2.69% | -2.69% | 0.30% | -23.19% | -9.22% | 3.87% | 10.21% | $39.83 | $22.38 | 31.99% | 21.05% | 1.05 | 493,000 | 36.94% |
| ATKR | ATKORE INC | $64.14 | -1.25% | 0.39% | -1.96% | 5.68% | -9.09% | -22.44% | -43.50% | 59.95% | N/A | $89.47 | $49.92 | 28.31% | 28.49% | 1.49 | 225,000 | 31.58% |
| PK | PARK HOTELS & RESORTS INC | $10.82 | -0.18% | 0.28% | 1.88% | -6.08% | 5.77% | -26.44% | -7.20% | -36.95% | N/A | $14.29 | $8.27 | 24.28% | 30.83% | 1.39 | 3,157,000 | 108.38% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.09 | 0.61% | 0.00% | -4.59% | -7.29% | -12.19% | -24.81% | -23.27% | -19.79% | 67.70% | $40.62 | $27.47 | 30.85% | 2.26% | 0.80 | 1,556,000 | 111.99% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.51 | 3.22% | 6.47% | 10.51% | 13.21% | 17.69% | 28.44% | -70.38% | -64.05% | -57.00% | $13.41 | $8.14 | 6.71% | 53.69% | 0.47 | 4,436,000 | 20.81% |
| FBNC | FIRST BANCORP | $51.94 | -0.25% | -1.68% | 1.31% | -2.24% | 17.80% | 17.41% | 19.79% | 56.26% | 168.56% | $56.45 | $34.50 | 7.99% | 50.55% | 0.89 | 108,000 | 22.73% |
| NHC | NATIONAL HEALTHCARE CORP | $138.77 | 0.06% | -2.39% | 1.08% | 13.31% | 29.68% | 29.18% | 127.60% | 106.53% | 119.82% | $144.53 | $89.14 | 3.98% | 55.68% | 0.55 | 74,000 | 138.71% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.13 | -2.82% | -6.14% | -5.28% | -15.89% | -18.38% | -39.00% | -46.15% | N/A | N/A | $12.36 | $3.79 | 66.59% | 8.97% | 2.31 | 24,567,000 | 54.03% |
| MQ | MARQETA INC | $4.88 | 0.41% | -3.94% | 3.06% | -9.63% | -16.30% | 29.44% | -18.94% | N/A | N/A | $7.04 | $3.48 | 30.68% | 40.43% | 1.62 | 2,402,000 | 22.11% |
| SM | SM ENERGY CO | $18.74 | 1.24% | -1.32% | -4.87% | -27.59% | -24.16% | -51.29% | -46.01% | 223.10% | -0.95% | $44.95 | $17.58 | 58.31% | 6.60% | 1.40 | 1,949,000 | -8.75% |
| BUSE | FIRST BUSEY CORP | $24.27 | -0.53% | -1.58% | 3.19% | 3.28% | 6.05% | 2.97% | -2.37% | 14.64% | 15.52% | $25.62 | $18.40 | 5.27% | 31.90% | 0.83 | 292,000 | -10.70% |
| NGVT | INGEVITY CORP | $59.48 | -1.11% | -0.49% | 15.23% | 9.12% | 38.04% | 48.14% | -16.17% | -19.35% | N/A | $61.77 | $28.49 | 3.71% | 108.78% | 1.24 | 148,000 | 81.60% |
| NOG | NORTHERN OIL & GAS INC | $21.90 | 2.34% | -0.41% | -5.11% | -14.79% | -22.75% | -40.13% | -28.55% | 151.44% | -45.11% | $42.35 | $19.88 | 48.29% | 10.16% | 1.26 | 1,948,000 | -8.24% |
| ASGN | ASGN INC | $49.83 | -0.38% | 1.57% | 9.81% | 5.22% | -0.20% | -40.30% | -39.78% | -40.52% | 8.73% | $95.29 | $39.25 | 47.71% | 26.96% | 1.16 | 392,000 | 8.59% |
| SONO | SONOS INC | $17.68 | -2.21% | -2.00% | -4.69% | 14.21% | 63.55% | 17.32% | 6.25% | -23.30% | N/A | $19.82 | $7.63 | 10.80% | 131.87% | 1.46 | 1,118,000 | 47.88% |
| CRGY | CRESCENT ENERGY CO | $8.34 | 1.09% | 1.21% | -10.80% | -7.95% | -3.02% | -42.32% | -30.56% | N/A | N/A | $16.94 | $6.83 | 50.77% | 22.11% | 1.18 | 4,134,000 | 38.82% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.92 | -4.62% | -4.82% | 7.57% | 76.26% | 70.73% | 60.72% | 12.39% | 108.34% | N/A | $78.24 | $26.56 | 6.80% | 174.60% | 1.62 | 252,000 | 26.00% |
| XZO | EXZEO GROUP INC | $23.32 | 3.37% | 5.86% | 23.91% | N/A | N/A | N/A | N/A | N/A | N/A | $23.75 | $12.92 | 1.81% | 80.57% | 4.83 | 161,000 | -20.30% |
| HTH | HILLTOP HOLDINGS INC | $34.45 | -0.46% | -0.43% | -0.58% | 2.23% | 13.51% | 21.00% | 13.70% | 26.79% | 72.16% | $36.14 | $26.67 | 4.68% | 29.17% | 0.89 | 210,000 | 65.35% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.12 | 0.52% | 0.06% | 9.50% | 10.63% | -9.81% | 4.15% | N/A | N/A | N/A | $65.05 | $41.28 | 19.88% | 26.26% | 0.65 | 190,000 | 24.18% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.56 | -5.14% | -8.70% | -5.11% | -9.17% | 15.43% | 162.97% | -31.58% | -42.00% | N/A | $29.87 | $10.16 | 11.08% | 161.55% | 1.26 | 1,542,000 | 149.92% |
| SAM | BOSTON BEER CO INC | $197.61 | 0.28% | -0.43% | 0.45% | -8.25% | 3.56% | -33.72% | -41.00% | -79.81% | -3.25% | $302.68 | $185.34 | 34.71% | 6.62% | 0.87 | 128,000 | 10.34% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.55 | -0.19% | -0.14% | 0.61% | 40.76% | 143.50% | 105.24% | 212.32% | 242.61% | 46.90% | $23.57 | $6.38 | 8.57% | 237.77% | 1.03 | 559,000 | 86.96% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.85 | -1.19% | 3.27% | 7.04% | -1.68% | -1.75% | -3.72% | 55.54% | 79.42% | 60.69% | $47.47 | $35.01 | 16.05% | 13.82% | 0.90 | 557,000 | 20.56% |
| SDRL | SEADRILL LTD | $33.70 | 2.21% | 4.40% | 8.99% | 10.31% | 28.38% | -12.13% | 3.69% | N/A | N/A | $39.99 | $17.74 | 15.73% | 89.97% | 1.05 | 536,000 | 40.68% |
| ZBIO | ZENAS BIOPHARMA INC | $39.05 | -8.10% | -7.75% | 5.34% | 89.84% | 302.99% | 334.37% | N/A | N/A | N/A | $44.60 | $5.83 | 12.44% | 569.81% | 1.63 | 155,000 | 16.54% |
| SID | NATIONAL STEEL CO | $1.58 | -2.47% | -3.66% | -0.63% | 3.95% | 12.86% | 8.97% | -43.37% | -74.60% | 49.06% | $1.84 | $1.24 | 14.13% | 27.42% | 1.20 | 2,214,000 | 50.31% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.89 | -2.22% | -2.58% | -1.73% | 43.67% | 87.60% | 73.28% | 263.62% | 14.07% | 538.15% | $16.54 | $6.55 | 3.93% | 142.60% | 1.14 | 680,000 | 45.92% |
| CMRE | COSTAMARE INC | $15.90 | 1.15% | 1.15% | 2.38% | 29.37% | 74.53% | 24.71% | 69.15% | 103.85% | 69.51% | $16.38 | $6.63 | 2.93% | 139.82% | 0.92 | 264,000 | 39.68% |
| ALG | ALAMO GROUP INC | $172.34 | -1.16% | 0.00% | 5.79% | -9.50% | -21.08% | -7.04% | 20.28% | 26.37% | 221.35% | $233.29 | $156.30 | 26.13% | 10.26% | 0.84 | 76,000 | 22.58% |
| ALM | ALMONTY INDUSTRIES INC | $9.26 | -2.22% | 4.75% | 44.01% | 51.80% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 13.30% | 193.04% | 1.99 | 1,820,000 | 77.56% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.37 | -0.30% | -1.06% | 6.60% | 17.41% | 13.75% | 37.66% | 66.79% | 62.22% | N/A | $52.11 | $34.77 | 3.34% | 44.87% | 0.85 | 84,000 | 12.00% |
| OMCL | OMNICELL INC | $46.14 | -0.56% | 0.96% | 27.74% | 52.08% | 56.94% | 6.51% | -6.16% | -60.53% | 50.00% | $47.69 | $22.66 | 3.25% | 103.62% | 0.98 | 361,000 | 12.11% |
| WD | WALKER & DUNLOP INC | $60.73 | -0.39% | -1.32% | -5.71% | -26.93% | -13.83% | -36.53% | -23.18% | -32.59% | 109.27% | $98.62 | $60.05 | 38.42% | 1.13% | 1.23 | 222,000 | 3.74% |
| RXO | RXO INC | $12.57 | -1.10% | -4.19% | -5.13% | -16.64% | -20.04% | -47.84% | -28.94% | N/A | N/A | $26.92 | $10.43 | 53.31% | 20.58% | 1.55 | 2,035,000 | 27.03% |
| FBYD | FALCON's BEYOND GLOBAL INC | $16.99 | 0.18% | -7.26% | -1.62% | 62.58% | 188.46% | 112.64% | 69.59% | N/A | N/A | $29.02 | $3.62 | 41.45% | 369.34% | 0.12 | 46,700 | -57.93% |
| UNFI | UNITED NATURAL FOODS INC | $33.72 | 0.93% | -2.77% | -1.86% | 6.17% | 44.66% | 23.97% | -13.98% | 112.08% | -15.59% | $43.29 | $20.78 | 22.11% | 62.27% | 0.98 | 846,000 | 49.73% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 8,428.57% | 10,754.55% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.66 | -0.23% | 1.03% | -0.28% | -5.08% | -9.03% | 1.69% | 20.94% | 4.44% | 31.19% | $25.17 | $18.58 | 13.95% | 16.58% | 0.56 | 396,000 | 22.22% |
| TXG | 10X GENOMICS INC | $16.15 | -2.06% | -4.66% | -10.67% | 42.42% | 39.46% | 12.54% | -55.92% | -88.64% | N/A | $20.34 | $6.78 | 20.60% | 138.20% | 2.07 | 1,469,000 | 63.95% |
| DQ | DAQO NEW ENERGY CORP | $30.21 | -5.06% | -8.79% | -7.36% | 6.52% | 99.14% | 55.80% | -23.25% | -45.85% | 783.85% | $36.59 | $12.41 | 17.44% | 143.53% | 1.37 | 671,000 | 117.86% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.12 | -0.61% | -1.57% | -0.07% | -5.66% | 0.04% | -2.23% | 10.79% | 60.61% | 87.93% | $62.60 | $45.22 | 11.94% | 21.89% | 0.82 | 178,000 | 47.11% |
| SGRY | SURGERY PARTNERS INC | $15.75 | -0.76% | 0.32% | -7.89% | -28.12% | -29.15% | -23.43% | -42.85% | -45.48% | -24.61% | $26.16 | $14.94 | 39.79% | 5.42% | 1.57 | 1,457,000 | 88.49% |
| ADUS | ADDUS HOMECARE CORP | $110.11 | -0.05% | -1.70% | -8.88% | -6.52% | -4.41% | -12.80% | 10.08% | -5.09% | 347.78% | $136.72 | $88.96 | 19.46% | 23.77% | 0.76 | 146,000 | -30.14% |
| DX | DYNEX CAPITAL INC | $13.86 | -0.14% | -0.50% | -0.14% | 14.83% | 13.42% | 10.70% | 6.86% | -20.80% | -29.03% | $14.52 | $10.79 | 4.55% | 28.45% | 0.70 | 3,748,000 | 35.90% |
| TPB | TURNING POINT BRANDS INC | $106.68 | 0.34% | 0.87% | 7.67% | 10.27% | 40.79% | 78.28% | 420.39% | 137.44% | N/A | $113.31 | $51.48 | 5.85% | 107.22% | 0.64 | 201,000 | -41.06% |
| PAYO | PAYONEER GLOBAL INC | $5.69 | -0.35% | -1.56% | -0.52% | -9.54% | -16.93% | -43.16% | 4.60% | -45.02% | N/A | $11.19 | $4.92 | 49.15% | 15.77% | 1.39 | 2,010,000 | -8.14% |
| UAA | UNDER ARMOUR INC | $4.78 | 2.80% | 5.05% | 4.37% | -4.40% | -30.01% | -41.78% | -52.01% | -71.67% | -88.38% | $8.72 | $4.13 | 45.18% | 15.74% | 1.48 | 9,339,000 | 78.63% |
| BUR | BURFORD CAPITAL LTD | $9.25 | 1.76% | 1.65% | -1.28% | -23.62% | -35.13% | -27.22% | 14.76% | -2.63% | N/A | $15.73 | $8.19 | 41.20% | 12.94% | 1.02 | 2,249,000 | 102.61% |
| CXW | CORECIVIC INC | $19.35 | 0.68% | 0.05% | 7.92% | -10.17% | -8.16% | -10.33% | 66.24% | 183.31% | -29.53% | $23.85 | $15.95 | 18.87% | 21.32% | 0.73 | 447,000 | 0.90% |
| CENT | CENTRAL GARDEN & PET CO | $32.43 | -0.80% | 0.59% | -3.80% | -1.07% | -7.82% | -16.33% | 7.30% | 7.36% | 193.75% | $41.25 | $28.77 | 21.39% | 12.72% | 0.70 | 60,000 | 27.66% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.90 | -0.73% | -0.20% | 8.36% | -1.72% | -6.17% | -11.52% | -31.24% | -26.71% | 21.14% | $19.81 | $10.35 | 24.79% | 43.96% | 1.47 | 708,000 | 2.91% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.56 | 0.41% | 0.20% | 3.22% | 11.33% | 17.97% | 10.32% | N/A | N/A | N/A | $19.83 | $14.17 | 1.34% | 38.04% | 0.68 | 287,000 | 11.67% |
| IMAX | IMAX CORP | $37.45 | -0.58% | 0.43% | 1.66% | 15.77% | 33.94% | 51.19% | 157.04% | 109.80% | 2.49% | $39.98 | $20.48 | 6.33% | 82.86% | 0.90 | 505,000 | -5.08% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.54 | 0.73% | 1.28% | -27.20% | -28.61% | -19.83% | -20.17% | -0.18% | -48.73% | N/A | $8.24 | $5.05 | 32.77% | 9.81% | 0.93 | 753,000 | 4.73% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.10 | -0.77% | -1.99% | 5.71% | -16.15% | -19.65% | -34.68% | -56.55% | -56.52% | 0.85% | $91.18 | $44.58 | 36.28% | 30.33% | 1.38 | 565,000 | 45.62% |
| ATRC | ATRICURE INC | $40.43 | 0.24% | -2.94% | 15.20% | 15.93% | 23.36% | 33.64% | -9.03% | -26.96% | 78.40% | $43.11 | $28.29 | 6.23% | 42.90% | 1.21 | 309,000 | 120.71% |
| IBRX | IMMUNITYBIO INC | $2.04 | -4.67% | -10.13% | -11.30% | -20.62% | -22.73% | -23.88% | -58.70% | -84.75% | -88.16% | $4.27 | $1.83 | 52.22% | 11.48% | 2.15 | 12,087,000 | 67.36% |
| TWST | TWIST BIOSCIENCE CORP | $32.85 | -0.61% | -6.30% | 10.01% | 21.67% | -10.71% | -30.45% | 40.15% | -76.29% | N/A | $55.33 | $23.30 | 40.63% | 40.99% | 2.41 | 1,028,000 | 50.95% |
| ZYME | ZYMEWORKS INC | $26.74 | -0.48% | -3.19% | 2.73% | 55.19% | 113.07% | 84.29% | 242.38% | -43.20% | N/A | $28.49 | $9.03 | 6.14% | 196.12% | 0.96 | 414,000 | 71.78% |
| SMPL | SIMPLY GOOD FOODS CO | $19.99 | 0.05% | 1.68% | 3.09% | -18.71% | -36.72% | -48.37% | -47.33% | -32.81% | N/A | $40.01 | $18.45 | 50.04% | 8.35% | 0.75 | 1,329,000 | 38.01% |
| QDEL | QUIDELORTHO CORP | $29.30 | 0.00% | -1.71% | 10.65% | 1.45% | 1.67% | -33.41% | -65.59% | -83.83% | 35.71% | $49.45 | $19.50 | 40.75% | 50.26% | 0.94 | 498,000 | 3.32% |
| NTCT | NETSCOUT SYSTEMS INC | $27.57 | -1.01% | -1.04% | 2.95% | 7.07% | 11.12% | 28.23% | -15.35% | 0.69% | -11.63% | $30.67 | $18.12 | 10.11% | 52.15% | 0.88 | 215,000 | 33.54% |
| POWI | POWER INTEGRATIONS INC | $35.90 | -3.75% | -3.05% | 6.56% | -8.81% | -35.78% | -41.91% | -50.10% | -54.63% | 40.26% | $68.20 | $30.86 | 47.36% | 16.33% | 1.58 | 1,176,000 | 150.21% |
| STC | STEWART INFORMATION SERVICES CORP | $70.81 | -0.38% | -1.14% | -7.94% | -3.84% | 8.77% | 4.33% | 63.87% | 46.24% | 85.42% | $78.61 | $56.39 | 9.92% | 25.57% | 0.85 | 127,000 | -22.09% |
| PENN | PENN ENTERTAINMENT INC | $14.89 | -1.39% | 0.88% | 0.34% | -24.45% | -16.68% | -20.50% | -49.44% | -83.13% | -9.87% | $23.08 | $13.24 | 35.49% | 12.43% | 1.68 | 3,863,000 | 39.76% |
| LASR | NLIGHT INC | $39.01 | -0.48% | 2.01% | 18.03% | 33.92% | 98.22% | 284.33% | 293.25% | 20.36% | N/A | $39.99 | $6.20 | 2.45% | 529.19% | 1.79 | 484,000 | 81.27% |
| IMNM | IMMUNOME INC | $21.60 | -0.51% | -1.95% | 17.90% | 90.48% | 132.26% | 110.12% | 767.82% | 128.33% | N/A | $25.30 | $5.15 | 14.62% | 319.42% | 1.51 | 2,123,000 | 104.53% |
| PRKS | UNITED PARKS & RESORTS INC | $36.31 | 0.89% | 4.34% | 2.74% | -31.00% | -22.99% | -35.06% | -30.85% | 20.27% | 80.29% | $60.63 | $29.62 | 40.11% | 22.59% | 1.33 | 896,000 | 141.51% |
| DHT | DHT HOLDINGS INC | $12.30 | 0.65% | 0.82% | -4.65% | 2.24% | 13.78% | 33.99% | 39.14% | 134.29% | 53.75% | $13.85 | $9.00 | 11.19% | 36.74% | 0.55 | 881,000 | 5.64% |
| ZLAB | ZAI LAB LTD | $17.82 | -2.78% | 0.62% | -10.36% | -45.89% | -49.04% | -32.68% | -41.82% | -86.27% | N/A | $44.34 | $16.82 | 59.81% | 5.95% | 1.27 | 512,000 | 4.49% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 0.17% | -0.90% | 1.74% | 19.70% | 4.46% | -5.54% | -38.28% | -67.21% | -83.86% | $19.34 | $13.18 | 9.18% | 33.23% | 0.82 | 2,271,000 | 47.66% |
| AI | C3AI INC | $13.95 | -0.29% | -4.58% | -0.99% | -19.46% | -43.22% | -60.47% | 27.98% | -90.02% | N/A | $38.58 | $12.59 | 63.84% | 10.80% | 2.14 | 4,915,000 | 45.85% |
| SYBT | STOCK YARDS BANCORP INC | $66.61 | -0.10% | -1.39% | 0.00% | -3.37% | -15.66% | -7.55% | 1.35% | 67.15% | 157.05% | $83.83 | $60.75 | 20.54% | 9.65% | 0.75 | 112,000 | 31.76% |
| BWLP | BW LPG LTD | $12.95 | 1.97% | 3.60% | 3.35% | -11.12% | 9.47% | 17.30% | N/A | N/A | N/A | $16.60 | $7.86 | 21.99% | 64.76% | 0.91 | 257,000 | 117.80% |
| ATRO | ASTRONICS CORP | $54.98 | -0.78% | -1.31% | 3.44% | 24.84% | 64.22% | 247.97% | 449.25% | 331.22% | 79.89% | $56.72 | $15.49 | 3.07% | 255.01% | 1.23 | 314,000 | -6.82% |
| HNI | HNI CORP | $42.74 | 0.97% | 0.54% | 2.20% | -8.09% | -13.09% | -14.84% | 49.34% | 23.96% | 14.89% | $53.29 | $38.04 | 19.80% | 12.36% | 0.91 | 258,000 | -19.38% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.13 | 0.62% | 0.13% | -3.66% | 5.18% | 18.66% | 19.71% | -2.36% | 3.45% | -8.57% | $49.63 | $38.03 | 5.04% | 23.93% | 0.32 | 192,000 | 33.33% |
| TRMD | TORM PLC | $19.96 | 2.20% | 2.57% | -4.63% | -3.90% | 19.81% | 5.05% | -31.53% | 179.16% | N/A | $23.67 | $13.60 | 15.67% | 46.76% | 0.57 | 643,000 | 6.11% |
| MAZE | MAZE THERAPEUTICS INC | $40.55 | -3.68% | -3.41% | 7.85% | 60.91% | 230.48% | N/A | N/A | N/A | N/A | $43.29 | $6.71 | 6.33% | 504.32% | 0.98 | 425,000 | 99.53% |
| PLAB | PHOTRONICS INC | $32.97 | -2.25% | -4.21% | 46.93% | 43.10% | 75.09% | 40.18% | 94.97% | 202.48% | 155.19% | $39.80 | $16.46 | 17.16% | 100.33% | 1.71 | 688,000 | -3.23% |
| IOSP | INNOSPEC INC | $78.56 | 0.20% | 0.87% | 6.15% | 1.95% | -6.58% | -28.56% | -24.58% | -11.38% | 42.71% | $117.08 | $70.10 | 32.90% | 12.07% | 0.85 | 105,000 | 26.51% |
| BELFA | BEL FUSE INC | $153.67 | -2.36% | -0.63% | 16.37% | 32.38% | 71.03% | 66.56% | 377.40% | 997.64% | 868.30% | $159.53 | $53.95 | 3.67% | 184.84% | 0.99 | 47,500 | 268.22% |
| MTX | MINERALS TECHNOLOGIES INC | $62.14 | 0.00% | 2.27% | 6.50% | 1.12% | 12.84% | -18.26% | 2.07% | 1.65% | 33.32% | $78.23 | $49.54 | 20.57% | 25.43% | 1.01 | 145,000 | 81.25% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.36 | -0.13% | -0.50% | 2.35% | 4.98% | -8.71% | -9.63% | 56.28% | 142.06% | 442.55% | $212.24 | $155.00 | 16.43% | 14.43% | 0.86 | 61,500 | -5.38% |
| CXM | SPRINKLR INC | $7.80 | 1.04% | 0.13% | 7.29% | -0.89% | -7.80% | -8.24% | -0.64% | N/A | N/A | $9.69 | $6.75 | 19.46% | 15.56% | 1.39 | 1,069,000 | 48.89% |
| PRDO | PERDOCEO EDUCATION CORP | $29.82 | 0.17% | 1.05% | 7.15% | -20.54% | -8.78% | 13.69% | 110.74% | 137.61% | 690.98% | $38.03 | $23.87 | 21.58% | 24.93% | 0.63 | 355,000 | 29.56% |
| PRGO | PERRIGO CO PLC | $13.91 | 0.65% | 3.42% | 0.43% | -35.99% | -47.94% | -45.00% | -59.29% | -68.78% | -90.51% | $30.93 | $12.17 | 55.03% | 14.30% | 0.57 | 2,709,000 | 91.58% |
| SION | SIONNA THERAPEUTICS INC | $42.81 | -2.04% | 0.92% | 9.88% | 45.02% | 146.74% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 4.87% | 490.08% | 0.86 | 134,000 | -19.28% |
| KALU | KAISER ALUMINUM CORP | $117.88 | 0.28% | 1.57% | 22.09% | 54.82% | 47.53% | 68.40% | 54.29% | 23.59% | 38.41% | $118.33 | $46.81 | 0.38% | 151.85% | 1.36 | 179,000 | 72.12% |
| FIGS | FIGS INC | $11.61 | -1.69% | -4.84% | 7.70% | 75.11% | 105.85% | 85.76% | 70.48% | N/A | N/A | $12.35 | $3.57 | 5.98% | 225.67% | 1.59 | 1,724,000 | -9.31% |
| REAL | THEREALREAL INC | $16.36 | 0.93% | 3.94% | 15.78% | 52.33% | 241.54% | 46.33% | 1,198.41% | -18.24% | N/A | $16.41 | $4.61 | 0.29% | 254.88% | 2.68 | 2,101,000 | 35.81% |
| SLVM | SYLVAMO CORP | $48.36 | -1.25% | -1.39% | 1.15% | 11.69% | -3.47% | -38.44% | -1.67% | N/A | N/A | $82.06 | $37.52 | 41.07% | 28.91% | 0.94 | 209,000 | 29.81% |
| GEL | GENESIS ENERGY LP | $15.57 | -0.13% | -0.51% | 0.13% | -6.32% | -9.63% | 55.23% | 58.07% | 147.14% | -55.80% | $17.77 | $9.96 | 12.38% | 56.33% | 0.88 | 142,000 | -19.32% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.72 | -42.32% | -43.25% | -40.91% | -35.05% | -45.76% | -53.35% | -56.34% | -86.63% | -83.03% | $46.50 | $18.41 | 57.59% | 7.12% | 1.11 | 21,700,000 | 3,349.92% |
| VZLA | VIZSLA SILVER CORP | $5.50 | -7.09% | -4.84% | 8.06% | 24.43% | 87.07% | 227.38% | 366.10% | N/A | N/A | $5.95 | $1.67 | 7.56% | 229.34% | 1.14 | 10,125,000 | 48.59% |
| VCEL | VERICEL CORP | $37.59 | -0.19% | 0.59% | -3.17% | 18.24% | -11.66% | -32.03% | 47.64% | 28.29% | 1,374.12% | $63.00 | $29.24 | 40.33% | 28.56% | 1.49 | 456,000 | -15.08% |
| STRA | STRATEGIC EDUCATION INC | $80.84 | -0.38% | 0.70% | 3.31% | -5.67% | -5.04% | -12.49% | -0.09% | -13.83% | 29.63% | $104.51 | $72.25 | 22.65% | 11.89% | 0.62 | 84,000 | 2.44% |
| ADEA | ADEIA INC | $17.31 | 2.18% | 3.84% | 39.71% | 3.47% | 22.42% | 24.98% | 82.02% | -15.73% | -45.24% | $18.25 | $10.59 | 5.15% | 63.46% | 1.03 | 1,225,000 | 68.04% |
| HMN | HORACE MANN EDUCATORS CORP | $46.57 | 0.15% | -0.24% | 2.99% | 3.67% | 8.38% | 18.92% | 23.17% | 12.43% | 36.85% | $48.33 | $36.20 | 3.63% | 28.65% | 0.46 | 119,000 | 38.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.