Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $18.33 | 3.56% | 9.11% | 8.40% | 61.07% | 73.09% | 65.43% | 414.89% | 98.59% | 1.89% | $18.62 | $8.95 | 1.53% | 104.80% | 1.25 | 2,632,000 | 38.02% |
| BUSE | FIRST BUSEY CORP | $29.20 | 1.18% | -0.98% | 3.07% | 9.49% | 22.38% | 20.36% | 41.40% | 19.43% | 30.12% | $30.52 | $21.63 | 4.33% | 35.00% | 0.80 | 490,000 | -45.13% |
| TMDX | TRANSMEDICS GROUP INC | $71.23 | -1.33% | 0.00% | -4.73% | -37.52% | -47.10% | -42.92% | -17.61% | 112.94% | N/A | $156.00 | $60.11 | 54.34% | 18.51% | 1.60 | 456,000 | -16.79% |
| ANDE | ANDERSONS INC | $72.21 | 1.72% | 6.96% | -2.73% | -3.10% | 30.67% | 87.80% | 55.26% | 150.21% | 97.19% | $82.11 | $31.84 | 12.06% | 126.79% | 0.65 | 250,000 | -33.33% |
| XRAY | DENTSPLY SIRONA INC | $12.26 | 3.11% | -0.49% | 22.11% | 4.70% | -1.92% | -26.23% | -69.02% | -80.45% | -80.77% | $17.09 | $9.41 | 28.26% | 30.29% | 0.93 | 4,690,000 | 15.55% |
| ROG | ROGERS CORP | $137.52 | -1.09% | -2.54% | 0.04% | 16.58% | 42.61% | 86.62% | -15.58% | -31.18% | 114.71% | $168.98 | $61.17 | 18.62% | 124.82% | 0.86 | 157,000 | -42.70% |
| LCII | LCI INDUSTRIES | $101.07 | -0.80% | -3.24% | 11.41% | -19.96% | -22.87% | -0.11% | -18.31% | -24.74% | 11.58% | $159.66 | $84.33 | 36.70% | 19.85% | 1.18 | 430,000 | -18.10% |
| NYAX | NAYAX LTD | $65.66 | -1.05% | -8.76% | 3.03% | 9.73% | 18.77% | 50.60% | 231.11% | N/A | N/A | $76.86 | $39.17 | 14.57% | 67.63% | 0.45 | 6,800 | -50.00% |
| AGIO | AGIOS PHARMACEUTICALS INC | $41.23 | -3.65% | 10.27% | 42.76% | 25.24% | 45.59% | 4.30% | 53.79% | -27.89% | -2.99% | $46.00 | $22.24 | 10.37% | 85.39% | 1.23 | 1,134,000 | 127.71% |
| WU | WESTERN UNION CO | $7.84 | 0.26% | -1.75% | 6.67% | -11.71% | -17.56% | -8.73% | -32.65% | -66.21% | -60.00% | $10.35 | $6.91 | 24.25% | 13.54% | 0.66 | 3,650,000 | -42.56% |
| BLBD | BLUE BIRD CORP | $77.38 | -1.01% | -0.73% | 12.62% | 22.73% | 57.92% | 70.10% | 239.53% | 226.77% | 540.56% | $81.51 | $42.00 | 5.07% | 84.24% | 1.15 | 287,000 | 65.90% |
| PTON | PELOTON INTERACTIVE INC | $5.86 | -1.35% | -0.17% | 4.83% | 26.84% | -11.35% | -12.80% | -30.15% | -95.13% | N/A | $9.20 | $3.65 | 36.30% | 60.55% | 2.06 | 4,241,000 | -18.13% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.73 | 0.66% | -3.41% | 4.04% | 7.31% | -19.88% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 27.42% | 36.46% | 1.71 | 97,000 | -24.22% |
| ATKR | ATKORE INC | $72.24 | 2.32% | 2.54% | -5.10% | 6.50% | 5.75% | -5.13% | -52.06% | 3.84% | 333.09% | $90.16 | $53.50 | 19.88% | 35.03% | 1.50 | 215,000 | 8.59% |
| INFQ | INFLEQTION INC | $11.17 | -4.94% | -9.41% | -17.75% | -11.28% | -40.01% | 10.05% | N/A | N/A | N/A | $27.50 | $8.52 | 59.38% | 31.10% | 3.13 | 6,732,000 | -1.65% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.24 | 2.07% | 1.29% | 24.21% | 18.00% | 20.34% | 11.97% | N/A | N/A | N/A | $21.79 | $12.53 | 2.52% | 69.51% | 0.40 | 791,000 | -43.62% |
| PPTA | PERPETUA RESOURCES CORP | $19.44 | -1.82% | -8.04% | -8.99% | -35.07% | -37.39% | 33.33% | 447.61% | 199.08% | 126.05% | $37.37 | $14.08 | 47.98% | 38.07% | 1.16 | 847,000 | 28.14% |
| DRH | DIAMONDROCK HOSPITALITY CO | $11.88 | 0.25% | -0.34% | 2.06% | 16.70% | 28.02% | 45.59% | 42.96% | 24.53% | 24.92% | $12.54 | $7.45 | 5.26% | 59.46% | 1.19 | 1,320,000 | 10.37% |
| CMPR | CIMPRESS PLC | $99.73 | 2.09% | 5.90% | 8.52% | 30.03% | 29.44% | 102.46% | 66.27% | -10.92% | 3.22% | $106.13 | $42.08 | 6.03% | 137.03% | 1.42 | 115,000 | -4.17% |
| BAND | BANDWIDTH INC | $75.48 | -3.77% | 24.41% | 27.26% | 367.66% | 428.94% | 368.24% | 466.67% | -41.87% | N/A | $79.08 | $12.50 | 4.55% | 503.84% | 1.70 | 959,000 | -49.66% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $60.42 | 0.45% | -0.31% | 3.73% | 7.85% | 21.08% | 29.02% | 116.56% | 67.88% | N/A | $61.11 | $40.59 | 1.13% | 48.85% | 0.82 | 116,000 | 8.41% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.34 | -1.26% | -1.43% | 21.23% | 30.22% | 28.72% | 11.12% | 139.95% | N/A | N/A | $63.03 | $40.60 | 5.85% | 46.16% | 0.57 | 650,000 | 2.69% |
| PGNY | PROGYNY INC | $30.65 | -1.35% | -0.91% | 18.39% | 88.04% | 7.85% | 29.82% | -19.87% | -48.46% | N/A | $31.36 | $16.10 | 2.26% | 90.37% | 1.04 | 990,000 | -15.31% |
| VCEL | VERICEL CORP | $47.00 | -2.71% | 0.95% | 25.74% | 39.47% | 28.45% | 13.99% | 27.23% | -12.85% | 1,970.48% | $48.33 | $28.95 | 2.74% | 62.35% | 1.46 | 452,000 | 11.88% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.55 | 3.13% | 5.92% | 2.73% | 45.32% | 70.44% | 102.88% | 54.24% | 18.01% | N/A | $12.23 | $5.09 | 13.74% | 107.27% | 1.36 | 668,000 | 0.60% |
| NRIX | NURIX THERAPEUTICS INC | $23.06 | -6.60% | -4.08% | 50.72% | 43.86% | 25.46% | 82.00% | 130.83% | -3.60% | N/A | $25.08 | $8.20 | 8.05% | 181.39% | 1.56 | 1,553,000 | 24.04% |
| EXK | ENDEAVOUR SILVER CORP | $8.08 | -1.94% | -5.05% | 8.89% | -14.23% | -27.66% | 48.53% | 178.62% | 44.03% | 61.60% | $15.15 | $4.91 | 46.67% | 64.56% | 1.39 | 3,022,000 | -32.84% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.34 | 0.41% | -0.52% | 3.63% | 12.91% | 19.36% | 12.99% | 63.72% | 42.41% | 139.34% | $67.53 | $51.18 | 3.24% | 27.67% | 0.79 | 174,000 | -5.95% |
| DNOW | DNOW INC | $13.05 | 1.64% | 1.87% | -5.43% | 6.88% | -3.48% | -5.71% | 21.74% | 38.68% | -32.87% | $17.26 | $10.94 | 24.39% | 19.34% | 1.02 | 1,435,000 | 33.99% |
| NKTR | NEKTAR THERAPEUTICS | $70.36 | -3.51% | -3.81% | 23.92% | -9.21% | 81.48% | 180.32% | 730.11% | -72.78% | -68.87% | $109.00 | $21.02 | 35.45% | 234.73% | 1.73 | 786,000 | 13.58% |
| PAYO | PAYONEER GLOBAL INC | $7.10 | 0.14% | -0.42% | 6.45% | 53.02% | 30.76% | 3.95% | 47.00% | -31.13% | N/A | $7.67 | $4.08 | 7.37% | 74.02% | 1.37 | 3,654,000 | -12.60% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.76 | -5.55% | -8.46% | 78.46% | 168.07% | 210.46% | 573.35% | 652.80% | 39.45% | -99.91% | $15.88 | $1.39 | 19.63% | 817.99% | 1.20 | 6,388,000 | -7.47% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.54 | -0.12% | -1.39% | 9.63% | -9.05% | -38.65% | -54.89% | -36.51% | N/A | N/A | $20.92 | $6.96 | 59.18% | 22.70% | 1.38 | 2,122,000 | -51.61% |
| OLN | OLIN CORP | $20.68 | 2.43% | 4.71% | -13.55% | -28.57% | -11.13% | -8.66% | -60.79% | -54.04% | -18.26% | $30.46 | $18.08 | 32.12% | 14.38% | 1.27 | 2,774,000 | 16.12% |
| ATHM | AUTOHOME INC | $20.30 | -0.98% | 8.96% | 16.27% | 13.41% | -10.89% | -24.76% | -31.74% | -66.93% | -6.45% | $29.92 | $15.57 | 32.15% | 30.35% | 0.82 | 693,000 | 17.66% |
| VVX | V2X INC | $74.99 | -0.83% | -2.50% | -12.45% | 12.80% | 15.28% | 50.82% | 54.08% | 64.20% | 146.60% | $91.80 | $46.07 | 18.31% | 62.77% | 0.78 | 213,000 | 15.14% |
| LMAT | LEMAITRE VASCULAR INC | $102.74 | 0.33% | -0.94% | 11.26% | -10.36% | 22.56% | 19.81% | 60.38% | 69.96% | 653.23% | $118.01 | $79.01 | 12.94% | 30.04% | 0.79 | 312,000 | 80.35% |
| HAPN | HAPPEN INC | $20.35 | 1.24% | 3.14% | 18.18% | 37.78% | 1.29% | 60.36% | 111.98% | 17.36% | -6.86% | $21.67 | $12.25 | 6.09% | 66.11% | 2.11 | 1,038,000 | -0.10% |
| PLUS | EPLUS INC | $89.63 | 2.01% | 7.56% | 7.56% | 10.12% | 1.21% | 25.85% | 56.45% | 101.14% | 334.09% | $93.98 | $62.11 | 4.63% | 44.31% | 1.04 | 158,000 | -17.71% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.57 | 1.42% | 1.12% | 3.83% | -13.57% | -5.17% | 27.42% | -62.74% | -68.10% | -58.14% | $17.38 | $10.46 | 21.92% | 29.79% | 0.50 | 1,013,000 | 11.07% |
| MLYS | MINERALYS THERAPEUTICS INC | $28.38 | -2.00% | -2.54% | 19.44% | 6.61% | -13.95% | 93.85% | 84.65% | N/A | N/A | $47.65 | $12.59 | 40.44% | 125.42% | 0.97 | 728,000 | -41.76% |
| BHVN | BIOHAVEN LTD | $15.55 | -7.39% | -3.12% | 40.47% | 69.57% | 31.33% | 3.46% | -33.03% | N/A | N/A | $18.57 | $7.48 | 16.24% | 107.89% | 1.58 | 2,128,000 | 17.96% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.44 | -5.13% | -12.25% | -9.20% | 130.05% | 68.18% | 45.57% | 396.09% | -54.13% | N/A | $5.59 | $1.58 | 20.57% | 181.01% | 1.53 | 6,010,000 | 29.00% |
| HCI | HCI GROUP INC | $182.60 | 1.01% | 0.48% | 13.25% | 22.34% | 1.78% | 30.36% | 211.87% | 95.67% | 530.52% | $210.50 | $136.37 | 13.25% | 33.90% | 0.59 | 99,000 | -47.62% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.90 | 0.87% | 0.08% | -0.47% | -13.53% | -25.11% | -36.94% | -15.32% | -5.89% | -12.82% | $77.45 | $42.74 | 36.86% | 14.43% | 0.43 | 347,000 | 0.87% |
| CEPU | CENTRAL PUERTO SA | $15.26 | 5.90% | 2.83% | 1.06% | -8.68% | -6.72% | 33.28% | 127.76% | 512.85% | N/A | $18.50 | $7.43 | 17.53% | 105.38% | 1.04 | 258,000 | 31.63% |
| HTFL | HEARTFLOW INC | $26.72 | -3.61% | -1.44% | -9.21% | -0.85% | -15.95% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 35.18% | 32.74% | 1.74 | 924,000 | -12.33% |
| ZLAB | ZAI LAB LTD | $20.49 | 2.55% | 7.39% | 18.71% | -0.92% | 11.42% | -39.88% | -27.70% | -88.12% | N/A | $41.20 | $15.96 | 50.27% | 28.38% | 1.18 | 1,190,000 | 28.65% |
| BANR | BANNER CORP | $67.58 | 1.09% | -0.03% | 1.62% | 5.61% | 5.81% | -1.63% | 51.15% | 26.53% | 57.13% | $69.83 | $57.05 | 3.22% | 18.46% | 0.86 | 1,000,000 | 234.45% |
| PHVS | PHARVARIS NV | $35.07 | -2.47% | 5.57% | 11.30% | 31.69% | 34.37% | 76.85% | 114.89% | 115.82% | N/A | $36.60 | $19.12 | 4.18% | 83.42% | 0.52 | 639,000 | -66.14% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.27 | 2.12% | 5.03% | 3.47% | 27.96% | 15.90% | -15.73% | 11.57% | -36.98% | N/A | $8.24 | $4.39 | 23.91% | 42.99% | 0.95 | 1,067,000 | 60.21% |
| AEHR | AEHR TEST SYSTEMS | $72.60 | -4.74% | 0.38% | -22.20% | 3.08% | 175.52% | 397.77% | 82.50% | 2,320.00% | 4,381.48% | $126.62 | $12.93 | 42.66% | 461.48% | 2.49 | 1,322,000 | -49.48% |
| RAMP | LIVERAMP HOLDINGS INC | $37.88 | 0.26% | 0.91% | 0.56% | 47.11% | 36.90% | 13.14% | 38.35% | -11.47% | 70.86% | $37.95 | $21.71 | 0.18% | 74.48% | 1.14 | 1,427,000 | 261.27% |
| TALO | TALOS ENERGY INC | $13.50 | -1.68% | 2.27% | -12.22% | -7.09% | 23.63% | 49.50% | -3.57% | -6.12% | N/A | $17.05 | $7.67 | 20.82% | 76.01% | 1.08 | 1,449,000 | -11.16% |
| SYBT | STOCK YARDS BANCORP INC | $76.26 | 0.58% | -2.03% | 2.69% | 7.11% | 14.83% | -4.56% | 72.89% | 54.00% | 168.43% | $83.83 | $61.51 | 9.03% | 23.98% | 0.76 | 132,000 | -10.81% |
| MTX | MINERALS TECHNOLOGIES INC | $72.46 | 0.75% | -2.54% | -4.60% | -0.77% | 9.06% | 21.45% | 32.91% | -7.91% | 21.37% | $84.34 | $53.94 | 14.09% | 34.33% | 0.98 | 152,000 | -1.94% |
| HTH | HILLTOP HOLDINGS INC | $38.30 | 0.68% | -0.78% | 1.16% | 1.73% | 9.93% | 22.80% | 22.01% | 6.98% | 76.25% | $40.39 | $29.20 | 5.17% | 31.16% | 0.84 | 152,000 | -42.21% |
| PRDO | PERDOCEO EDUCATION CORP | $35.71 | 0.22% | 2.03% | 1.39% | 0.93% | 11.66% | 20.93% | 185.68% | 191.04% | 436.99% | $38.50 | $26.66 | 7.25% | 33.97% | 0.57 | 491,000 | -6.48% |
| SPSC | SPS COMMERCE INC | $60.85 | 0.19% | 1.33% | 9.29% | 18.27% | -36.27% | -55.26% | -66.42% | -38.35% | 98.05% | $143.55 | $49.04 | 57.61% | 24.08% | 1.19 | 434,000 | 2.12% |
| OCUL | OCULAR THERAPEUTIX INC | $10.20 | -3.23% | 5.59% | 16.70% | 16.04% | -4.58% | -7.94% | 102.38% | -23.37% | 77.08% | $16.44 | $6.23 | 37.96% | 63.72% | 1.50 | 1,876,000 | -22.77% |
| PDFS | PDF SOLUTIONS INC | $55.52 | -0.73% | -2.17% | -3.61% | 42.98% | 74.21% | 136.15% | 16.64% | 205.56% | 287.44% | $71.69 | $18.12 | 22.55% | 206.40% | 1.55 | 273,000 | -56.53% |
| INOD | INNODATA INC | $67.80 | -1.99% | -7.28% | -32.13% | 90.56% | 9.96% | 28.65% | 500.00% | 867.19% | 2,736.82% | $125.14 | $34.23 | 45.82% | 98.07% | 2.09 | 622,000 | -45.82% |
| CLBK | COLUMBIA FINANCIAL INC | $21.25 | 0.38% | -0.75% | 2.31% | 17.02% | 37.01% | 39.71% | 19.79% | 21.43% | N/A | $21.59 | $13.66 | 1.57% | 55.56% | 0.64 | 348,000 | 16.78% |
| PRKS | UNITED PARKS & RESORTS INC | $46.87 | 2.67% | -0.68% | 6.33% | 25.56% | 25.25% | -5.06% | -16.96% | -4.91% | 212.88% | $56.95 | $28.77 | 17.70% | 62.91% | 1.35 | 582,000 | 21.50% |
| MBIN | MERCHANTS BANCORP | $48.02 | 0.50% | 0.25% | -3.19% | 1.69% | 37.83% | 33.39% | 79.99% | 76.98% | N/A | $51.47 | $28.75 | 6.69% | 67.03% | 0.89 | 84,500 | -17.16% |
| NWBI | NORTHWEST BANCSHARES INC | $15.04 | 0.60% | -0.46% | 3.30% | 10.91% | 24.50% | 11.16% | 39.65% | 9.30% | 0.53% | $15.47 | $11.25 | 2.75% | 33.69% | 0.66 | 1,013,000 | 32.07% |
| VNET | VNET GROUP INC | $8.01 | -0.50% | 2.56% | -8.98% | -4.87% | -29.61% | 14.92% | 187.10% | -58.97% | -19.50% | $14.48 | $7.17 | 44.68% | 11.72% | 1.52 | 2,166,000 | -33.60% |
| MCRI | MONARCH CASINO & RESORT INC | $123.86 | -1.35% | -2.58% | -2.64% | 25.96% | 33.13% | 38.67% | 78.01% | 87.92% | 456.92% | $135.87 | $85.66 | 8.84% | 44.59% | 0.86 | 102,000 | -37.80% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $202.53 | 1.34% | 0.83% | 12.58% | 28.05% | 17.21% | 3.08% | 42.99% | 104.41% | 454.72% | $210.64 | $136.57 | 3.85% | 48.30% | 0.84 | 102,000 | 48.69% |
| NWL | NEWELL BRANDS INC | $5.17 | 0.78% | -7.18% | 15.40% | 32.90% | 24.58% | -12.52% | -41.84% | -80.99% | -89.36% | $6.64 | $3.07 | 22.08% | 68.40% | 1.21 | 7,000,000 | -10.81% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $12.44 | 1.88% | -10.57% | 14.87% | 19.50% | 21.72% | 22.32% | N/A | N/A | N/A | $15.09 | $9.62 | 17.56% | 29.31% | 0.21 | 612,000 | -34.62% |
| BKE | BUCKLE INC | $42.58 | 2.41% | 1.72% | -3.95% | -22.34% | -23.39% | -9.62% | 22.64% | -11.03% | 57.59% | $61.68 | $40.74 | 30.97% | 4.53% | 0.97 | 517,000 | 7.71% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.66 | 0.98% | 0.50% | 0.72% | 7.91% | 35.29% | 38.64% | 158.76% | 278.70% | 117.50% | $63.20 | $38.41 | 7.18% | 52.72% | 0.67 | 127,000 | 12.39% |
| NN | NEXTNAV INC | $16.00 | -5.38% | -6.98% | -25.75% | 4.71% | 11.73% | -1.60% | 435.12% | 59.20% | N/A | $24.42 | $10.87 | 34.48% | 47.19% | 1.05 | 1,607,000 | 88.62% |
| FLYW | FLYWIRE CORP | $17.62 | -2.22% | -3.87% | 23.82% | 52.42% | 20.60% | 51.50% | -40.41% | -47.79% | N/A | $18.92 | $10.11 | 6.87% | 74.37% | 1.60 | 1,418,000 | -3.47% |
| LCID | LUCID GROUP INC | $5.55 | -4.80% | -16.67% | 18.09% | -35.31% | -50.71% | -76.18% | -93.00% | -97.93% | N/A | $33.70 | $4.47 | 83.53% | 24.16% | 1.82 | 8,279,000 | -9.80% |
| INTA | INTAPP INC | $28.07 | 1.30% | 1.70% | 17.79% | 37.80% | -34.25% | -40.21% | -31.65% | 1.70% | N/A | $47.93 | $19.01 | 41.44% | 47.66% | 1.31 | 547,000 | 9.84% |
| NMM | NAVIOS MARITIME PARTNERS LP | $75.75 | 2.68% | 1.20% | 5.03% | 9.51% | 36.66% | 95.79% | 241.06% | 185.74% | 279.70% | $80.55 | $38.77 | 5.96% | 95.38% | 0.88 | 142,000 | 24.56% |
| AXGN | AXOGEN INC | $40.58 | -6.97% | -11.73% | -1.84% | 26.97% | 28.62% | 236.76% | 380.81% | 88.22% | 416.28% | $46.95 | $11.25 | 13.57% | 260.71% | 1.19 | 2,140,000 | 44.79% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.27 | -2.41% | -4.09% | 11.50% | 22.47% | 15.93% | 94.59% | 91.05% | -11.99% | -65.48% | $27.94 | $11.84 | 5.98% | 121.88% | 0.87 | 560,000 | -2.95% |
| MNR | MACH NATURAL RESOURCES LP | $12.80 | -0.78% | 1.91% | -4.69% | 1.19% | 18.52% | -12.93% | N/A | N/A | N/A | $15.58 | $10.46 | 17.84% | 22.37% | 0.46 | 83,000 | -45.39% |
| SGRY | SURGERY PARTNERS INC | $16.40 | -2.21% | -3.53% | 15.49% | 27.03% | 0.74% | -26.37% | -62.25% | -74.01% | -8.43% | $24.10 | $11.41 | 31.95% | 43.73% | 1.56 | 859,000 | -31.99% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.07 | 0.32% | 1.79% | 7.41% | 25.04% | 32.44% | 57.38% | 81.67% | N/A | N/A | $25.60 | $14.80 | 2.07% | 69.39% | 0.60 | 259,000 | 1.17% |
| JBLU | JETBLUE AIRWAYS CORP | $5.76 | -2.70% | -4.95% | 24.95% | 21.52% | 17.79% | 26.32% | -37.93% | -65.09% | -66.59% | $6.50 | $3.87 | 11.38% | 48.84% | 1.59 | 18,250,000 | -17.21% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.84 | -3.59% | -0.46% | 3.83% | 27.52% | -3.74% | 7.31% | 9.87% | 21.91% | N/A | $40.87 | $25.52 | 9.86% | 44.36% | 0.81 | 669,000 | 22.75% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.49 | 3.78% | 4.97% | -2.49% | -2.49% | -18.30% | -37.68% | -56.57% | -65.82% | -56.29% | $10.15 | $5.07 | 45.91% | 8.28% | 1.20 | 3,566,000 | -43.55% |
| HMN | HORACE MANN EDUCATORS CORP | $52.53 | -0.49% | -2.94% | 8.31% | 18.79% | 17.99% | 29.45% | 81.76% | 36.98% | 52.39% | $55.56 | $40.04 | 5.45% | 31.19% | 0.40 | 334,000 | 121.19% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.76 | -3.31% | -3.52% | -1.24% | 22.86% | 61.33% | 130.53% | 250.40% | 109.07% | -59.71% | $9.66 | $3.18 | 9.32% | 175.47% | 1.25 | 930,000 | -5.87% |
| NWN | NORTHWEST NATURAL HOLDING CO | $50.40 | 1.55% | 3.60% | 0.80% | -9.35% | 8.97% | 20.57% | 19.66% | -3.67% | -22.35% | $55.99 | $39.29 | 9.98% | 28.28% | 0.31 | 150,000 | 2.04% |
| NEXT | NEXTDECADE CORP | $7.99 | -0.62% | 5.27% | -5.22% | 5.97% | 66.46% | -13.25% | -6.55% | 113.07% | -20.10% | $12.12 | $4.75 | 34.08% | 68.21% | 1.06 | 1,488,000 | -24.70% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.05 | -0.23% | -0.76% | 1.31% | -3.51% | -8.58% | 0.71% | -34.04% | -70.65% | -83.31% | $19.31 | $13.98 | 11.70% | 21.96% | 0.82 | 3,066,000 | -3.07% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.70 | -1.22% | 1.78% | 40.78% | 55.95% | 10.73% | 129.31% | 517.83% | -16.45% | N/A | $10.32 | $3.73 | 6.01% | 160.05% | 1.24 | 1,746,000 | -24.84% |
| ADMA | ADMA BIOLOGICS INC | $9.08 | -2.05% | -0.87% | 7.08% | -6.39% | -49.36% | -50.84% | 146.07% | 530.56% | 33.53% | $20.46 | $7.21 | 55.62% | 25.94% | 1.20 | 2,343,000 | 20.52% |
| SVM | SILVERCORP METALS INC | $9.52 | -0.73% | -4.42% | -0.52% | -17.22% | -1.75% | 97.10% | 230.56% | 82.03% | 1,364.62% | $15.77 | $4.26 | 39.63% | 123.47% | 1.07 | 1,440,000 | -38.72% |
| CHA | CHAGEE HOLDINGS LTD | $11.00 | -0.09% | -2.40% | -6.14% | 11.90% | -12.56% | -61.29% | N/A | N/A | N/A | $27.93 | $8.98 | 60.62% | 22.49% | 0.61 | 469,000 | -28.51% |
| GRC | GORMAN RUPP CO | $79.50 | 0.13% | -6.81% | 0.06% | 15.50% | 55.12% | 108.17% | 182.82% | 125.02% | 184.23% | $92.78 | $36.41 | 14.31% | 118.38% | 0.95 | 202,000 | 57.81% |
| IMAX | IMAX CORP | $38.27 | 0.00% | 2.52% | -9.27% | 1.14% | 12.26% | 46.24% | 131.38% | 98.91% | 32.33% | $45.52 | $24.35 | 15.93% | 57.17% | 0.83 | 637,000 | -4.78% |
| ECO | OKEANIS ECO TANKERS CORP | $54.94 | 5.19% | 2.98% | 11.67% | 12.08% | 41.60% | 134.29% | N/A | N/A | N/A | $58.44 | $22.38 | 5.99% | 145.49% | 0.53 | 286,000 | -55.10% |
| EZPW | EZCORP INC | $34.07 | 0.00% | -3.40% | 17.32% | 18.75% | 55.50% | 146.53% | 292.51% | 449.52% | 268.72% | $37.13 | $13.08 | 8.23% | 160.57% | 0.57 | 971,000 | 68.28% |
| NEOG | NEOGEN CORP | $9.62 | -1.33% | 1.16% | 4.91% | 2.12% | 2.67% | 72.40% | -55.34% | -79.11% | -55.79% | $11.43 | $4.56 | 15.84% | 110.96% | 0.82 | 1,571,000 | 16.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.