Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN | HAWKINS INC | $120.35 | 2.28% | 1.14% | -15.85% | -24.82% | -18.26% | -29.13% | 101.66% | 219.23% | 442.36% | $186.15 | $116.05 | 35.35% | 3.71% | 0.80 | 162,000 | 5.19% |
| COTY | COTY INC | $2.85 | 3.26% | 4.01% | 2.52% | 27.80% | 15.38% | -34.18% | -74.69% | -70.06% | -89.62% | $4.56 | $1.82 | 37.50% | 56.59% | 1.24 | 6,439,000 | -19.95% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.82 | -0.51% | 2.83% | 0.82% | 7.91% | 13.79% | 15.94% | 35.08% | -37.45% | 136.63% | $11.22 | $6.00 | 12.48% | 63.67% | 1.06 | 2,703,000 | 9.04% |
| LCII | LCI INDUSTRIES | $102.96 | 0.65% | 0.96% | -4.37% | -8.77% | -22.28% | -3.32% | -16.89% | -28.07% | 1.04% | $159.66 | $84.33 | 35.51% | 22.09% | 1.16 | 135,000 | -51.96% |
| STUB | STUBHUB HOLDINGS INC | $6.55 | 0.00% | -1.95% | -23.30% | -33.16% | -33.57% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 75.13% | 14.11% | 1.58 | 4,285,000 | -26.30% |
| BUSE | FIRST BUSEY CORP | $30.29 | 0.30% | -0.03% | 0.20% | 11.16% | 17.95% | 22.68% | 48.99% | 28.24% | 28.95% | $31.70 | $22.00 | 4.45% | 37.68% | 0.79 | 567,000 | 35.32% |
| OUST | OUSTER INC | $34.62 | -5.25% | -9.89% | 2.09% | -18.21% | 70.96% | 12.18% | 531.75% | -58.54% | N/A | $63.79 | $16.40 | 45.73% | 111.10% | 2.43 | 2,263,000 | 13.89% |
| PGEN | PRECIGEN INC | $6.95 | -3.34% | -3.47% | 25.68% | 54.10% | 91.99% | 52.75% | 304.07% | 16.81% | -72.71% | $7.72 | $2.99 | 9.97% | 132.44% | 1.79 | 2,702,000 | -45.62% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.47 | 2.46% | 2.26% | 1.45% | 8.25% | -23.43% | -21.99% | -12.23% | -8.24% | 8.70% | $71.07 | $42.74 | 26.17% | 22.78% | 0.42 | 300,000 | -1.32% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.82 | 0.00% | 0.15% | 11.99% | 9.29% | 23.33% | -9.31% | 12.73% | -26.59% | N/A | $8.24 | $4.39 | 17.23% | 55.53% | 0.95 | 2,381,000 | 0.76% |
| NMM | NAVIOS MARITIME PARTNERS LP | $87.16 | -1.40% | -1.82% | 9.99% | 25.12% | 20.06% | 85.60% | 292.79% | 197.68% | 289.98% | $91.96 | $43.02 | 5.22% | 102.60% | 0.86 | 102,000 | -8.93% |
| SYBT | STOCK YARDS BANCORP INC | $79.84 | 0.14% | -2.55% | -6.53% | 11.96% | 23.51% | -2.13% | 76.64% | 56.92% | 155.98% | $89.22 | $61.51 | 10.51% | 29.80% | 0.74 | 117,000 | 7.34% |
| PHVS | PHARVARIS NV | $35.32 | -4.54% | -2.62% | 4.98% | 18.29% | 26.14% | 54.64% | 88.17% | 68.43% | N/A | $38.13 | $20.65 | 7.37% | 71.04% | 0.51 | 479,000 | -37.39% |
| LASR | NLIGHT INC | $42.94 | -4.56% | -9.39% | -32.16% | -45.75% | -36.56% | 43.95% | 285.46% | 53.69% | N/A | $86.95 | $27.22 | 50.62% | 57.75% | 1.90 | 1,082,000 | 5.87% |
| NKTR | NEKTAR THERAPEUTICS | $72.52 | -2.72% | -2.03% | 2.47% | 11.55% | 6.09% | 147.17% | 644.71% | -68.09% | -72.09% | $109.00 | $27.87 | 33.47% | 160.21% | 1.73 | 580,000 | 70.59% |
| ATRC | ATRICURE INC | $48.54 | -1.48% | -0.90% | 22.11% | 72.80% | 56.94% | 30.41% | 4.77% | -34.25% | 222.52% | $49.98 | $25.37 | 2.88% | 91.33% | 1.16 | 391,000 | -48.96% |
| VERA | VERA THERAPEUTICS INC | $34.19 | -1.18% | 5.93% | 2.61% | -4.66% | -15.41% | 53.39% | 80.52% | 131.01% | N/A | $56.05 | $21.65 | 39.00% | 57.96% | 1.10 | 1,256,000 | -54.85% |
| LIFE | ETHOS TECHNOLOGIES INC | $38.64 | -2.03% | 13.11% | 105.53% | 97.34% | 206.91% | N/A | N/A | N/A | N/A | $40.97 | $9.45 | 5.69% | 308.89% | 1.77 | 1,087,000 | 10.24% |
| STNE | STONECO LTD | $9.71 | 1.52% | 3.69% | -13.04% | -14.34% | -43.01% | -41.54% | -19.79% | -80.39% | N/A | $19.95 | $9.08 | 51.35% | 6.88% | 1.71 | 4,290,000 | 7.55% |
| MBIN | MERCHANTS BANCORP | $53.41 | 0.28% | -2.34% | 9.51% | 12.73% | 23.18% | 64.14% | 85.19% | 121.00% | N/A | $56.87 | $30.37 | 6.08% | 75.86% | 0.86 | 126,000 | 23.53% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.09 | 1.49% | -0.73% | -15.32% | -20.27% | -27.61% | -7.05% | -42.07% | -79.86% | -73.18% | $6.47 | $3.96 | 36.79% | 3.28% | 0.82 | 5,450,000 | -15.77% |
| EFXT | ENERFLEX LTD | $20.00 | -3.85% | -1.67% | -7.71% | -19.74% | -14.35% | 98.61% | 232.78% | N/A | N/A | $29.15 | $9.81 | 31.39% | 103.98% | 1.11 | 261,000 | -50.19% |
| VVX | V2X INC | $77.69 | -0.97% | -1.03% | -13.74% | -3.69% | 9.47% | 34.50% | 53.08% | 56.60% | 136.21% | $93.98 | $50.89 | 17.33% | 52.67% | 0.76 | 318,000 | -30.87% |
| UNIT | UNITI GROUP INC | $10.02 | -1.18% | 0.50% | -3.75% | -12.34% | 27.97% | 52.05% | 90.49% | -23.98% | -66.94% | $12.94 | $5.30 | 22.55% | 89.06% | 1.37 | 2,458,000 | 224.70% |
| NCNO | NCINO INC | $22.99 | -1.42% | 11.49% | 24.20% | 45.05% | 42.53% | -28.38% | -20.56% | -63.18% | N/A | $31.93 | $13.80 | 27.99% | 66.59% | 1.43 | 2,606,000 | -51.00% |
| HUBG | HUB GROUP INC | $39.61 | -0.93% | -2.75% | -16.99% | -6.98% | -7.88% | 6.16% | -2.03% | 12.64% | 95.99% | $53.26 | $32.90 | 25.63% | 20.40% | 0.99 | 904,000 | 27.68% |
| CDLR | CADELER A | $25.05 | -2.11% | 4.72% | 16.08% | -2.34% | -4.79% | 17.99% | N/A | N/A | N/A | $30.01 | $15.37 | 16.53% | 62.98% | 0.85 | 93,000 | 52.46% |
| PAYO | PAYONEER GLOBAL INC | $7.11 | -0.28% | 0.00% | -0.56% | 39.41% | 55.24% | 3.34% | 18.70% | -27.89% | N/A | $7.18 | $4.08 | 0.97% | 74.26% | 1.36 | 872,000 | -19.85% |
| HLIO | HELIOS TECHNOLOGIES INC | $73.08 | -1.81% | -4.07% | -5.57% | -11.99% | -1.75% | 33.09% | 26.28% | -10.52% | 134.91% | $95.05 | $47.01 | 23.11% | 55.46% | 1.24 | 219,000 | 3.30% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $221.43 | -0.54% | 0.27% | 4.13% | 23.36% | 38.89% | 5.58% | 30.51% | 126.71% | 439.42% | $248.29 | $136.57 | 10.82% | 62.14% | 0.84 | 98,000 | 1.03% |
| BANR | BANNER CORP | $70.50 | 0.47% | -0.90% | -0.07% | 7.58% | 16.80% | 4.82% | 61.36% | 24.23% | 60.41% | $74.84 | $57.05 | 5.80% | 23.58% | 0.84 | 241,000 | 9.05% |
| BGSI | BOYD GROUP SERVICES INC | $86.01 | -0.09% | -2.54% | -23.84% | -20.14% | -50.82% | N/A | N/A | N/A | N/A | $183.10 | $84.30 | 53.03% | 2.03% | 0.70 | 36,500 | 5.80% |
| TRVI | TREVI THERAPEUTICS INC | $16.79 | -6.51% | -6.51% | -8.90% | 16.19% | 33.57% | 132.87% | 642.92% | 936.42% | N/A | $20.15 | $6.93 | 16.67% | 142.28% | 0.78 | 1,972,000 | 60.19% |
| PTON | PELOTON INTERACTIVE INC | $5.45 | 2.83% | 0.74% | -16.79% | -9.77% | 39.74% | -28.10% | -7.00% | -94.63% | N/A | $9.20 | $3.65 | 40.76% | 49.32% | 2.06 | 6,344,000 | 10.18% |
| UWMC | UWM HOLDINGS CORP | $1.49 | 0.68% | 6.43% | -19.89% | -52.55% | -65.59% | -73.30% | -73.53% | -79.56% | N/A | $7.14 | $0.93 | 79.13% | 60.22% | 1.10 | 12,380,000 | 2.99% |
| NGVT | INGEVITY CORP | $69.43 | -0.44% | -1.20% | -6.79% | 1.24% | -3.08% | 19.81% | 33.72% | -14.52% | 55.46% | $79.28 | $45.85 | 12.42% | 51.43% | 1.23 | 214,000 | 16.30% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.64 | -3.06% | -1.09% | 13.86% | -34.49% | 86.59% | 57.87% | 123.24% | 15.50% | 38.62% | $25.09 | $6.85 | 45.64% | 99.12% | 1.66 | 723,000 | -0.14% |
| INTR | INTER & CO INC | $5.38 | 0.00% | -0.19% | -3.76% | -15.14% | -38.79% | -37.51% | 17.72% | N/A | N/A | $10.36 | $5.04 | 48.07% | 6.75% | 1.00 | 3,086,000 | 23.99% |
| KOD | KODIAK SCIENCES INC | $37.72 | -3.58% | -1.59% | -6.38% | 4.43% | 37.87% | 320.51% | 1,491.56% | -60.72% | N/A | $47.84 | $8.29 | 21.16% | 355.01% | 1.85 | 469,000 | -1.26% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.32 | 0.32% | -1.86% | 39.82% | 16.82% | 6.22% | -11.61% | -23.49% | -78.30% | -79.11% | $8.00 | $4.33 | 21.00% | 45.96% | 1.24 | 1,363,000 | -52.90% |
| CALX | CALIX INC | $37.49 | -0.53% | -6.56% | 1.05% | -6.35% | -29.42% | -38.60% | -11.50% | -20.39% | 397.21% | $71.22 | $34.26 | 47.36% | 9.43% | 1.42 | 795,000 | -23.70% |
| PBI | PITNEY BOWES INC | $17.21 | -0.35% | 4.43% | -3.48% | 8.92% | 59.80% | 42.94% | 398.84% | 131.94% | -7.92% | $19.07 | $8.95 | 9.75% | 92.29% | 1.24 | 1,134,000 | -9.42% |
| CC | CHEMOURS CO | $15.62 | -1.64% | -2.19% | -8.49% | -31.25% | -13.17% | 3.65% | -53.26% | -54.05% | 17.71% | $28.67 | $10.44 | 45.52% | 49.62% | 1.58 | 1,221,000 | -2.48% |
| IOSP | INNOSPEC INC | $95.38 | 0.04% | 1.87% | 11.04% | 15.91% | 23.81% | 8.89% | -9.93% | 1.95% | 59.85% | $96.68 | $65.51 | 1.34% | 45.60% | 0.81 | 164,000 | -15.46% |
| ASAN | ASANA INC | $10.19 | 0.20% | 6.37% | 24.42% | 53.00% | 39.59% | -30.01% | -51.91% | -86.91% | N/A | $15.71 | $5.38 | 35.14% | 89.41% | 2.21 | 3,979,000 | -27.73% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.06 | -0.72% | -2.29% | -11.47% | -4.36% | 10.10% | 41.72% | N/A | N/A | N/A | $47.02 | $23.14 | 21.18% | 60.16% | 0.78 | 412,000 | 88.13% |
| SIND | SINDA LTD | $15.72 | -3.85% | -7.53% | 24.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 17.04% | 56.73% | 1.02 | 106,000 | -83.67% |
| RAPP | RAPPORT THERAPEUTICS INC | $48.77 | -4.05% | 1.10% | 16.23% | 23.50% | 71.91% | 190.30% | N/A | N/A | N/A | $52.93 | $14.11 | 7.86% | 245.64% | 1.33 | 333,000 | -13.05% |
| NUVB | NUVATION BIO INC | $6.66 | -4.72% | -3.90% | -0.45% | 40.21% | 14.04% | 128.08% | 308.59% | -29.30% | N/A | $9.75 | $2.91 | 31.69% | 128.87% | 1.37 | 3,661,000 | 3.71% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.30 | 0.29% | 1.18% | -1.02% | 4.11% | 15.66% | 31.90% | 110.06% | 77.92% | N/A | $64.17 | $40.59 | 7.59% | 46.10% | 0.80 | 157,000 | 1.95% |
| TRN | TRINITY INDUSTRIES INC | $29.27 | -0.71% | -1.75% | -23.12% | -8.96% | -15.40% | 2.31% | 17.41% | -0.20% | 19.52% | $38.31 | $24.81 | 23.59% | 17.98% | 0.99 | 344,000 | -8.51% |
| VIA | VIA TRANSPORTATION INC | $28.57 | 1.10% | 5.85% | 38.76% | 97.03% | 57.41% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 49.26% | 120.45% | 1.17 | 434,000 | 2.12% |
| BHVN | BIOHAVEN LTD | $15.41 | -4.40% | 11.26% | 11.91% | 50.49% | 30.48% | -0.71% | -19.86% | N/A | N/A | $18.57 | $7.48 | 17.00% | 106.02% | 1.58 | 2,888,000 | -46.77% |
| PENN | PENN ENTERTAINMENT INC | $17.36 | 0.17% | -6.92% | -17.65% | -10.70% | 16.90% | -13.97% | -27.58% | -78.71% | 20.89% | $22.36 | $11.65 | 22.36% | 49.01% | 1.56 | 2,247,000 | 14.70% |
| UFPT | UFP TECHNOLOGIES INC | $300.05 | 0.03% | -2.94% | 16.27% | 31.61% | 46.87% | 42.01% | 73.91% | 340.41% | 1,093.52% | $338.71 | $174.00 | 11.41% | 72.44% | 0.97 | 103,000 | 0.98% |
| NEO | NEOGENOMICS INC | $18.05 | -3.17% | 6.30% | 34.70% | 77.13% | 90.00% | 150.35% | 30.70% | -63.30% | 123.39% | $19.76 | $7.07 | 8.65% | 155.48% | 1.59 | 1,724,000 | -66.18% |
| HCI | HCI GROUP INC | $186.29 | -0.32% | 2.07% | 3.92% | 20.54% | 7.21% | 13.25% | 264.85% | 69.29% | 494.04% | $210.50 | $144.80 | 11.50% | 28.65% | 0.59 | 85,000 | -15.00% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.73 | -0.58% | -3.78% | -17.49% | -24.89% | -30.13% | -29.30% | -36.52% | -58.05% | -53.30% | $20.67 | $13.61 | 33.56% | 0.88% | 0.87 | 1,811,000 | -3.21% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.59 | -4.07% | 1.57% | -3.00% | 63.92% | 127.19% | -8.48% | -76.60% | -99.40% | -99.13% | $3.18 | $0.93 | 18.55% | 178.49% | 1.68 | 20,476,000 | 13.08% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.32 | -0.55% | -0.12% | -0.55% | -4.62% | -8.62% | 7.79% | -34.98% | -69.78% | -85.26% | $19.31 | $13.98 | 15.48% | 16.74% | 0.82 | 3,589,000 | 32.73% |
| VERX | VERTEX INC | $14.23 | -0.52% | 5.61% | 7.44% | 12.54% | -1.22% | -43.86% | -35.92% | -34.11% | N/A | $26.54 | $10.21 | 46.40% | 39.32% | 1.08 | 907,000 | -34.65% |
| WERN | WERNER ENTERPRISES INC | $38.42 | -0.29% | -1.18% | 0.29% | -7.47% | 11.04% | 33.73% | -10.02% | -20.59% | 65.82% | $47.49 | $23.06 | 19.10% | 66.61% | 0.78 | 746,000 | -1.32% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.59 | 0.14% | -0.13% | -4.69% | 5.49% | 10.42% | 3.15% | 63.01% | 42.90% | 109.18% | $68.73 | $51.18 | 7.48% | 24.25% | 0.77 | 217,000 | 68.22% |
| PURR | HYPERLIQUID STRATEGIES INC | $11.61 | -9.51% | 9.74% | 88.47% | 35.95% | 138.89% | N/A | N/A | N/A | N/A | $14.14 | $3.01 | 17.89% | 285.71% | 3.34 | 37,743,000 | -11.89% |
| RAMP | LIVERAMP HOLDINGS INC | $37.74 | -0.03% | 0.43% | -0.03% | 0.40% | 34.88% | 36.64% | 17.61% | -22.89% | 46.11% | $38.23 | $21.71 | 1.28% | 73.84% | 1.12 | 644,000 | -16.04% |
| PRCH | PORCH GROUP INC | $17.40 | -0.23% | 1.81% | 37.77% | 68.28% | 111.42% | 8.14% | 2,213.83% | -10.77% | N/A | $19.44 | $6.36 | 10.48% | 173.58% | 2.43 | 1,201,000 | 39.98% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $13.30 | -7.77% | -11.10% | -29.48% | -30.04% | N/A | N/A | N/A | N/A | N/A | $24.23 | $13.21 | 45.11% | 0.68% | 2.48 | 1,785,000 | 80.67% |
| DBD | DIEBOLD NIXDORF INC | $67.35 | -0.49% | -3.70% | -25.79% | -16.89% | -16.18% | 7.93% | 230.15% | N/A | N/A | $92.09 | $54.48 | 26.86% | 23.62% | 1.12 | 211,000 | -2.76% |
| FLYW | FLYWIRE CORP | $18.79 | 0.48% | -3.84% | 13.47% | 18.55% | 51.17% | 42.78% | -40.82% | -57.26% | N/A | $19.73 | $10.55 | 4.76% | 78.10% | 1.59 | 1,156,000 | -17.66% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.21 | -1.66% | 2.78% | 9.62% | 24.52% | 35.67% | 3.27% | 14.31% | 5.77% | N/A | $40.87 | $25.52 | 4.06% | 53.64% | 0.81 | 450,000 | -9.82% |
| PLUS | EPLUS INC | $87.28 | -0.43% | 0.50% | -5.75% | -1.55% | 9.86% | 19.63% | 35.19% | 60.74% | 294.27% | $98.14 | $69.07 | 11.07% | 26.36% | 1.03 | 135,000 | -34.15% |
| TRLV | TRULIEVE CANNABIS CORP | $11.82 | 7.16% | 6.49% | 41.90% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 3.90% | 50.96% | 0.71 | 1,363,000 | 35.76% |
| OCUL | OCULAR THERAPEUTIX INC | $10.36 | -4.25% | -6.50% | 22.60% | 13.22% | -5.65% | -17.25% | 173.35% | -3.54% | 60.87% | $16.44 | $6.23 | 36.98% | 66.29% | 1.50 | 1,559,000 | 9.25% |
| COHU | COHU INC | $48.00 | -7.14% | -11.72% | 13.02% | -11.19% | 54.09% | 135.99% | 34.08% | 31.26% | 345.68% | $74.60 | $18.67 | 35.66% | 157.17% | 1.75 | 648,000 | -8.22% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.60 | -1.58% | -0.19% | -5.01% | -18.83% | -12.69% | 68.20% | 97.38% | N/A | N/A | $47.65 | $22.00 | 46.27% | 16.36% | 0.96 | 813,000 | 93.11% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.31 | 1.47% | -1.14% | 1.82% | 28.51% | -17.88% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 26.31% | 77.81% | 1.87 | 595,000 | -3.57% |
| MESO | MESOBLAST LTD | $17.44 | -4.07% | 2.59% | 20.69% | 18.16% | 20.19% | 9.34% | 469.93% | 19.13% | 62.08% | $21.50 | $12.66 | 18.88% | 37.76% | 1.32 | 235,000 | -56.64% |
| WU | WESTERN UNION CO | $7.24 | 0.42% | -0.82% | -12.35% | -10.73% | -24.27% | -14.92% | -40.51% | -65.96% | -66.26% | $10.35 | $6.27 | 30.05% | 15.47% | 0.65 | 6,768,000 | 6.15% |
| KMT | KENNAMETAL INC | $29.54 | -2.22% | -1.40% | -17.05% | -12.24% | -27.97% | 36.32% | 12.36% | -21.31% | 4.64% | $43.81 | $20.35 | 32.57% | 45.16% | 1.16 | 883,000 | -10.17% |
| NGL | NGL ENERGY PARTNERS LP | $18.02 | 2.85% | 7.20% | 20.05% | 10.69% | 45.09% | 236.19% | 374.21% | 918.08% | 0.61% | $18.80 | $5.36 | 4.15% | 236.19% | 0.79 | 208,000 | 46.48% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.23 | 0.00% | 1.93% | -2.42% | 1.20% | 107.35% | 60.84% | 243.90% | -50.12% | N/A | $5.59 | $1.58 | 24.33% | 167.72% | 1.53 | 4,179,000 | 23.60% |
| NWBI | NORTHWEST BANCSHARES INC | $15.34 | 0.07% | -0.52% | -3.52% | 9.03% | 21.46% | 21.46% | 39.20% | 18.64% | -0.20% | $16.16 | $11.25 | 5.07% | 36.36% | 0.65 | 903,000 | 32.02% |
| BFLY | BUTTERFLY NETWORK INC | $8.43 | -3.33% | -11.73% | 17.57% | 82.86% | 118.96% | 417.18% | 404.79% | -29.87% | N/A | $10.05 | $1.47 | 16.12% | 473.47% | 2.37 | 3,863,000 | -10.06% |
| MTX | MINERALS TECHNOLOGIES INC | $72.08 | -0.29% | 1.36% | -4.25% | -7.52% | 1.52% | 10.64% | 21.08% | -8.82% | 0.08% | $84.34 | $53.94 | 14.54% | 33.63% | 0.96 | 140,000 | 3.70% |
| ROG | ROGERS CORP | $125.52 | -2.95% | -0.81% | 5.32% | -13.40% | 12.16% | 60.08% | -8.87% | -41.30% | 123.03% | $168.98 | $75.14 | 25.72% | 67.05% | 0.87 | 217,000 | -24.13% |
| BKE | BUCKLE INC | $43.43 | 1.19% | -0.87% | -4.84% | -13.97% | -16.86% | -24.47% | 21.45% | 10.01% | 61.09% | $61.68 | $40.74 | 29.59% | 6.62% | 0.96 | 366,000 | -1.88% |
| RLX | RLX TECHNOLOGY INC | $1.83 | 1.67% | 1.10% | -8.04% | -9.85% | -21.46% | -25.91% | 27.08% | -64.33% | N/A | $2.84 | $1.76 | 35.56% | 3.98% | 0.97 | 2,766,000 | 7.46% |
| CCU | UNITED BREWERIES CO INC | $12.07 | -1.15% | -2.19% | 1.34% | 2.64% | -7.23% | -1.95% | -18.67% | -39.77% | -44.84% | $15.36 | $10.71 | 21.42% | 12.70% | 0.66 | 158,000 | -60.10% |
| TILE | INTERFACE INC | $38.58 | 1.82% | -0.92% | 11.99% | 29.03% | 26.99% | 44.28% | 286.96% | 167.92% | 118.34% | $40.50 | $24.40 | 4.74% | 58.11% | 1.18 | 488,000 | 36.31% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.83 | -8.22% | -11.99% | 18.41% | -28.17% | -57.26% | 461.91% | 619.57% | 17.95% | N/A | $58.73 | $4.58 | 59.43% | 420.20% | 1.04 | 2,472,000 | 44.14% |
| XRAY | DENTSPLY SIRONA INC | $11.12 | 0.72% | 1.83% | -17.57% | 8.07% | -22.29% | -22.35% | -70.46% | -81.85% | -82.03% | $14.86 | $9.41 | 25.17% | 18.17% | 0.92 | 2,972,000 | -16.45% |
| OFG | OFG BANCORP | $52.43 | 0.65% | 0.38% | -1.13% | 14.40% | 29.20% | 17.11% | 70.67% | 121.79% | 372.77% | $54.47 | $35.71 | 3.75% | 46.82% | 0.84 | 151,000 | -35.19% |
| STDN | STANDARD NUCLEAR INC | $14.10 | -1.47% | 11.55% | 87.00% | N/A | N/A | N/A | N/A | N/A | N/A | $15.43 | $7.05 | 8.61% | 100.00% | 3.19 | 774,000 | -3.13% |
| BLKB | BLACKBAUD INC | $48.62 | 0.10% | 2.31% | 35.32% | 59.93% | -0.69% | -26.51% | -34.02% | -30.03% | -27.78% | $70.71 | $25.58 | 31.24% | 90.07% | 0.86 | 294,000 | -22.02% |
| HTH | HILLTOP HOLDINGS INC | $38.50 | -0.18% | -0.47% | -3.29% | 2.26% | 0.52% | 9.38% | 27.40% | 16.00% | 70.66% | $40.39 | $30.78 | 4.68% | 25.08% | 0.83 | 203,000 | 0.00% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.86 | -3.38% | 11.02% | 35.19% | 20.58% | 27.82% | 13.74% | -82.41% | -72.51% | -23.87% | $25.32 | $14.69 | 17.61% | 42.00% | 1.07 | 3,612,000 | -54.39% |
| MCRI | MONARCH CASINO & RESORT INC | $122.57 | -0.85% | -2.79% | -0.18% | 1.47% | 26.54% | 16.60% | 83.46% | 88.71% | 419.80% | $135.87 | $88.13 | 9.79% | 39.08% | 0.84 | 173,000 | -19.53% |
| ANDE | ANDERSONS INC | $64.56 | 1.30% | -5.14% | -11.79% | -9.61% | -3.18% | 58.12% | 24.32% | 112.58% | 77.41% | $82.11 | $37.69 | 21.37% | 71.29% | 0.65 | 253,000 | -13.36% |
| LTC | LTC PROPERTIES INC | $40.62 | -0.17% | 0.87% | -3.03% | 7.40% | 1.52% | 11.38% | 25.06% | 18.56% | -22.30% | $43.00 | $33.64 | 5.53% | 20.75% | 0.32 | 333,000 | -11.20% |
| UAA | UNDER ARMOUR INC | $5.08 | 0.20% | -5.75% | -28.85% | -15.19% | -29.74% | 1.20% | -32.54% | -78.94% | -87.94% | $8.15 | $4.13 | 37.67% | 23.00% | 1.49 | 5,073,000 | -28.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.