Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $11.99 | -2.20% | -1.32% | 0.08% | -9.30% | -2.84% | -33.02% | 89.72% | 18.13% | N/A | $25.13 | $9.73 | 52.29% | 23.20% | 0.51 | 1,011,000 | 30.12% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.48 | 0.19% | 0.14% | 0.70% | 140.27% | 188.71% | 195.46% | 69.13% | N/A | N/A | $21.48 | $5.64 | 0.00% | 281.19% | 0.71 | 1,326,000 | -11.60% |
| BHE | BENCHMARK ELECTRONICS INC | $62.19 | 2.78% | 9.93% | 15.29% | 38.05% | 65.62% | 70.80% | 172.29% | 101.26% | 182.04% | $62.98 | $32.11 | 1.25% | 93.68% | 1.08 | 355,000 | 8.23% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.15 | -4.55% | 0.94% | -8.86% | 70.36% | 26.07% | 535.83% | 91.81% | N/A | N/A | $19.76 | $1.97 | 18.27% | 719.80% | 1.26 | 7,137,000 | 5.13% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.78 | -1.77% | -1.22% | 0.45% | -1.77% | 12.82% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 31.35% | 41.90% | 0.63 | 1,443,000 | 5.25% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $61.86 | 4.09% | 11.90% | 19.98% | 20.42% | 38.58% | 137.10% | 171.43% | 169.78% | 385.56% | $62.25 | $24.99 | 0.63% | 147.59% | 1.12 | 507,000 | 27.39% |
| STUB | STUBHUB HOLDINGS INC | $6.17 | -2.99% | -4.19% | -25.03% | -51.68% | -67.63% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 76.58% | 7.49% | 1.68 | 8,204,000 | 117.73% |
| GEL | GENESIS ENERGY LP | $17.95 | 0.90% | 1.99% | 0.00% | 12.89% | 16.48% | 34.56% | 60.27% | 92.39% | -40.27% | $18.60 | $12.51 | 3.49% | 43.49% | 0.85 | 150,000 | -27.88% |
| BANR | BANNER CORP | $64.31 | 1.05% | 4.40% | 8.17% | 0.05% | 2.27% | 6.99% | 21.52% | 17.61% | 56.62% | $69.83 | $54.82 | 7.90% | 17.31% | 0.89 | 290,000 | 20.33% |
| MBIN | MERCHANTS BANCORP | $47.54 | 2.72% | 6.86% | 13.43% | 32.53% | 48.01% | 36.73% | 82.15% | 73.29% | N/A | $48.50 | $27.25 | 1.98% | 74.46% | 0.91 | 363,000 | 101.67% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.76 | 0.81% | -1.55% | 3.69% | 17.90% | 52.84% | 114.93% | 27.96% | 11.73% | 63.11% | $25.59 | $8.58 | 3.24% | 188.58% | 1.01 | 671,000 | -59.43% |
| NEOG | NEOGEN CORP | $10.04 | -2.95% | 6.64% | 3.45% | 4.31% | 48.01% | 99.90% | -41.99% | -78.31% | -43.15% | $11.43 | $4.32 | 12.20% | 132.29% | 0.81 | 5,805,000 | 55.09% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.42 | -1.36% | 7.05% | 12.41% | -6.45% | 17.75% | 395.79% | 35.15% | -7.47% | N/A | $17.79 | $1.67 | 47.05% | 464.07% | 2.41 | 16,216,000 | -48.20% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.02 | 1.55% | 7.86% | 9.24% | 7.62% | 3.85% | 18.75% | 33.92% | 17.83% | 133.28% | $62.30 | $45.22 | 5.26% | 30.52% | 0.81 | 264,000 | -40.00% |
| ALG | ALAMO GROUP INC | $179.04 | 1.55% | 6.44% | 6.63% | -4.21% | -3.48% | 3.73% | 4.52% | 12.34% | 228.94% | $233.29 | $156.30 | 23.25% | 14.55% | 0.85 | 105,000 | -40.00% |
| NSIT | INSIGHT ENTERPRISES INC | $69.90 | -3.04% | 4.25% | -16.47% | -18.51% | -35.49% | -49.67% | -51.36% | -28.28% | 153.72% | $148.58 | $63.64 | 52.95% | 9.85% | 0.85 | 277,000 | -23.06% |
| AEHR | AEHR TEST SYSTEMS | $68.86 | 9.02% | 55.37% | 68.44% | 161.63% | 173.80% | 686.07% | 131.23% | 2,781.17% | 4,073.33% | $70.26 | $7.71 | 1.99% | 793.13% | 2.41 | 7,225,000 | -32.13% |
| HTO | H2O AMERICA | $59.86 | 2.85% | 1.15% | 2.20% | 16.03% | 23.68% | 17.49% | -24.81% | -6.42% | 65.82% | $59.87 | $43.75 | 0.02% | 36.82% | 0.29 | 527,000 | 0.00% |
| ALRM | ALARMCOM HOLDINGS INC | $43.54 | -2.57% | -0.30% | -12.18% | -16.16% | -16.64% | -18.00% | -11.43% | -50.96% | 94.72% | $60.76 | $41.50 | 28.34% | 4.92% | 1.09 | 662,000 | 8.88% |
| PLUS | EPLUS INC | $81.85 | 0.71% | 6.01% | 5.25% | -4.15% | 13.26% | 37.77% | 60.52% | 70.88% | 322.67% | $93.98 | $56.34 | 12.91% | 45.27% | 1.06 | 217,000 | 46.62% |
| ATHM | AUTOHOME INC | $18.12 | 0.00% | 4.38% | -7.60% | -18.19% | -34.87% | -28.94% | -41.36% | -80.75% | -39.17% | $29.92 | $16.74 | 39.44% | 8.24% | 0.80 | 365,000 | 16.99% |
| FMC | FMC CORP | $17.21 | -3.53% | -3.04% | 21.88% | 13.22% | -42.40% | -53.82% | -85.55% | -84.62% | -53.97% | $44.78 | $12.17 | 61.57% | 41.41% | 0.87 | 1,727,000 | -22.59% |
| DFTX | DEFINIUM THERAPEUTICS INC | $21.42 | 1.90% | 3.58% | 16.73% | 54.77% | 71.36% | 277.11% | 614.00% | -45.29% | N/A | $21.74 | $5.05 | 1.47% | 323.82% | 1.68 | 1,553,000 | 24.14% |
| DAC | DANAOS CORP | $116.43 | -0.68% | 0.87% | 3.72% | 17.93% | 36.48% | 61.98% | 109.48% | 107.17% | 104.33% | $118.83 | $69.96 | 2.02% | 66.42% | 0.80 | 83,000 | 31.75% |
| NYAX | NAYAX LTD | $57.00 | -4.36% | -0.17% | 1.73% | 2.52% | 16.76% | 61.75% | 223.61% | N/A | N/A | $61.66 | $35.51 | 7.55% | 60.54% | 0.42 | 7,500 | 87.50% |
| WB | WEIBO CORP | $8.87 | 0.23% | 2.19% | -7.99% | -15.52% | -28.29% | 15.65% | -50.00% | -82.04% | -58.16% | $12.96 | $7.40 | 31.56% | 19.86% | 0.84 | 811,000 | -52.21% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.96 | 0.44% | 2.24% | 11.06% | 5.35% | 37.35% | 109.72% | 61.70% | 24.69% | 442.86% | $16.54 | $7.29 | 3.51% | 119.08% | 1.12 | 886,000 | 21.87% |
| SYBT | STOCK YARDS BANCORP INC | $71.55 | 2.26% | 6.47% | 11.05% | 7.27% | 3.64% | 6.30% | 36.18% | 39.83% | 187.43% | $83.83 | $61.51 | 14.65% | 16.32% | 0.77 | 129,000 | -37.07% |
| DCO | DUCOMMUN INC | $140.59 | 1.77% | 10.67% | 6.93% | 30.48% | 45.04% | 143.11% | 165.46% | 119.57% | 881.77% | $143.31 | $53.71 | 1.89% | 161.76% | 0.93 | 207,000 | -54.30% |
| XMTR | XOMETRY INC | $40.62 | -8.45% | -4.09% | -7.30% | -35.41% | -21.54% | 84.05% | 171.52% | N/A | N/A | $73.87 | $19.96 | 45.01% | 103.56% | 1.69 | 824,000 | 7.29% |
| HURN | HURON CONSULTING GROUP INC | $124.29 | -4.39% | -4.65% | -12.75% | -31.46% | -15.74% | -13.75% | 55.01% | 130.34% | 126.06% | $186.78 | $116.12 | 33.45% | 7.04% | 0.61 | 344,000 | 62.26% |
| DXC | DXC TECHNOLOGY CO | $12.37 | -2.52% | -2.29% | -1.12% | -19.57% | -8.91% | -20.50% | -50.66% | -60.66% | N/A | $17.26 | $11.55 | 28.33% | 7.15% | 1.27 | 3,121,000 | 53.59% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 1.33% | 2.45% | 1.68% | -2.98% | 11.42% | 16.68% | -33.10% | -71.21% | -83.99% | $19.31 | $13.66 | 9.06% | 28.60% | 0.82 | 2,627,000 | -27.69% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.34 | 2.41% | 11.19% | -1.64% | 0.00% | -3.80% | 121.34% | 32.10% | -44.43% | N/A | $30.02 | $10.75 | 12.26% | 145.02% | 1.28 | 1,071,000 | -28.55% |
| PENN | PENN ENTERTAINMENT INC | $15.66 | 2.15% | 6.03% | 6.53% | 8.52% | -7.23% | -3.81% | -46.37% | -84.96% | -7.12% | $20.61 | $11.65 | 24.00% | 34.42% | 1.64 | 2,514,000 | -43.71% |
| CMRE | COSTAMARE INC | $17.34 | -1.70% | 0.35% | 1.88% | 7.10% | 54.96% | 90.13% | 85.06% | 71.17% | 73.40% | $17.99 | $6.63 | 3.61% | 161.54% | 0.93 | 430,000 | 36.51% |
| WRD | WERIDE INC | $7.59 | -2.57% | -2.82% | 20.67% | -21.27% | -36.59% | -29.53% | N/A | N/A | N/A | $12.55 | $6.01 | 39.52% | 26.39% | 2.35 | 2,136,000 | -25.68% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.66 | 1.04% | 2.59% | 22.20% | -20.28% | -11.65% | -22.24% | -57.63% | -50.24% | N/A | $19.74 | $9.80 | 35.87% | 29.18% | 1.02 | 985,000 | -25.32% |
| STOK | STOKE THERAPEUTICS INC | $35.15 | 0.80% | 7.36% | -8.25% | 7.00% | 17.56% | 446.66% | 343.25% | 2.33% | N/A | $40.22 | $6.42 | 12.61% | 447.93% | 1.36 | 468,000 | -62.07% |
| MNR | MACH NATURAL RESOURCES LP | $12.35 | -2.76% | -12.16% | -6.86% | 14.04% | -4.04% | -10.96% | N/A | N/A | N/A | $15.60 | $10.46 | 20.83% | 18.07% | 0.51 | 1,130,000 | -32.50% |
| VVX | V2X INC | $66.59 | -5.64% | -4.53% | -8.86% | 6.07% | 14.12% | 33.93% | 59.23% | 29.05% | 209.15% | $75.00 | $43.42 | 11.21% | 53.36% | 0.80 | 432,000 | 9.92% |
| CASH | PATHWARD FINANCIAL INC | $94.95 | 0.02% | 5.50% | 5.42% | 27.98% | 28.19% | 35.01% | 126.07% | 102.06% | 505.66% | $96.13 | $65.87 | 1.23% | 44.15% | 1.03 | 252,000 | 5.44% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.40 | -9.70% | -9.52% | -10.37% | -14.97% | -14.38% | 59.90% | 56.00% | -66.85% | N/A | $20.76 | $6.78 | 35.45% | 97.79% | 2.04 | 1,716,000 | -21.61% |
| GNL | GLOBAL NET LEASE INC | $9.63 | 0.84% | 2.34% | 2.45% | 7.60% | 23.15% | 33.56% | -23.27% | -47.80% | -63.81% | $10.04 | $6.66 | 4.04% | 44.59% | 0.75 | 1,310,000 | -40.40% |
| ROG | ROGERS CORP | $115.55 | 1.31% | 9.53% | 10.29% | 20.70% | 37.35% | 86.61% | -28.23% | -40.47% | 99.60% | $116.89 | $51.43 | 1.15% | 124.67% | 0.84 | 113,000 | -49.55% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 15,227.34% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,440.37% | 0.70 | 0 | N/A |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.08 | 3.28% | 7.12% | 6.33% | 8.97% | 31.59% | 38.46% | 24.14% | -0.30% | 7.35% | $10.67 | $6.76 | 5.53% | 49.22% | 1.23 | 2,664,000 | 38.82% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.57 | 10.05% | 28.57% | 57.93% | 16.08% | 16.28% | 54.59% | -58.68% | N/A | N/A | $9.39 | $3.61 | 30.03% | 82.25% | 1.35 | 16,910,000 | 5.73% |
| NN | NEXTNAV INC | $15.11 | 3.56% | -8.70% | -8.42% | 5.52% | 4.35% | 23.65% | 682.90% | 51.71% | N/A | $19.91 | $10.84 | 24.11% | 39.39% | 1.03 | 1,996,000 | 12.45% |
| DGII | DIGI INTERNATIONAL INC | $54.43 | 0.50% | 8.95% | 9.61% | 33.28% | 48.63% | 105.63% | 62.04% | 190.45% | 513.64% | $55.60 | $23.93 | 2.10% | 127.46% | 1.25 | 243,000 | -35.88% |
| IMAX | IMAX CORP | $37.85 | -0.92% | -5.68% | -4.15% | 10.83% | 18.76% | 61.48% | 81.53% | 75.15% | 29.14% | $43.16 | $20.48 | 12.30% | 84.81% | 0.87 | 760,000 | -7.43% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.89 | 1.55% | 4.46% | -0.80% | -1.65% | -5.63% | -11.32% | 121.05% | N/A | N/A | $65.05 | $40.60 | 29.45% | 13.03% | 0.64 | 315,000 | -41.67% |
| TGLS | TECNOGLASS INC | $45.61 | 3.90% | 4.18% | 7.44% | -15.11% | -28.77% | -34.43% | 12.04% | 247.11% | 339.78% | $90.34 | $39.53 | 49.51% | 15.38% | 1.33 | 403,000 | 60.56% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.37 | 0.12% | 0.12% | 0.74% | 7.56% | 20.01% | -3.65% | -40.80% | -52.92% | 40.64% | $18.61 | $11.65 | 12.01% | 40.52% | 0.97 | 634,000 | -51.04% |
| GTY | GETTY REALTY CORP | $33.88 | 2.20% | 4.28% | 1.56% | 19.84% | 31.37% | 20.10% | -1.91% | 13.88% | 70.68% | $34.14 | $25.39 | 0.76% | 33.44% | 0.45 | 338,000 | 5.63% |
| NCNO | NCINO INC | $17.69 | -0.28% | 3.45% | 8.73% | -30.90% | -30.63% | -27.59% | -25.83% | -74.94% | N/A | $33.92 | $13.80 | 47.85% | 28.19% | 1.46 | 4,808,000 | 5.58% |
| EVCM | EVERCOMMERCE INC | $11.41 | -0.44% | -2.56% | -4.76% | -4.44% | 2.33% | 8.36% | 6.54% | N/A | N/A | $14.41 | $7.66 | 20.82% | 48.96% | 1.29 | 118,000 | -18.06% |
| IE | IVANHOE ELECTRIC INC | $12.87 | -1.98% | 5.58% | -3.09% | -23.16% | -13.86% | 129.00% | 19.83% | N/A | N/A | $21.55 | $5.04 | 40.28% | 155.36% | 1.58 | 1,592,000 | -53.59% |
| FDP | FRESH DEL MONTE PRODUCE INC | $42.74 | 1.38% | 3.61% | 1.96% | 18.69% | 28.35% | 39.81% | 41.95% | 49.23% | 1.64% | $43.58 | $30.30 | 1.93% | 41.06% | 0.35 | 172,000 | -52.35% |
| OCUL | OCULAR THERAPEUTIX INC | $9.30 | 10.45% | 9.54% | -6.44% | -17.41% | -22.11% | 35.96% | 80.58% | -43.67% | -19.76% | $16.44 | $6.21 | 43.43% | 49.76% | 1.51 | 5,105,000 | 26.83% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.06 | 0.14% | 6.17% | -4.21% | -23.51% | -0.98% | -27.52% | -34.81% | -60.60% | -77.31% | $12.03 | $6.14 | 41.31% | 14.98% | 1.51 | 6,173,000 | -22.21% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.95 | 29.63% | 19.72% | -3.57% | -61.06% | -59.36% | 54.15% | 93.18% | -65.31% | N/A | $19.86 | $3.69 | 70.04% | 61.25% | 2.23 | 61,404,000 | 201.30% |
| HCI | HCI GROUP INC | $155.31 | 0.62% | 1.45% | -5.22% | -10.75% | -16.84% | 10.96% | 201.81% | 102.23% | 376.56% | $210.50 | $136.37 | 26.22% | 13.89% | 0.62 | 343,000 | 33.46% |
| ZYME | ZYMEWORKS INC | $27.35 | 2.40% | 6.01% | 12.78% | 18.04% | 61.64% | 173.50% | 191.89% | -11.77% | N/A | $28.49 | $9.40 | 4.00% | 190.96% | 0.95 | 397,000 | -60.65% |
| PTON | PELOTON INTERACTIVE INC | $4.74 | 2.16% | 3.49% | 22.80% | -30.70% | -35.51% | -19.25% | -58.31% | -96.00% | N/A | $9.20 | $3.65 | 48.48% | 29.86% | 2.04 | 7,259,000 | -30.69% |
| BLBD | BLUE BIRD CORP | $63.63 | 3.85% | 8.53% | 19.92% | 31.39% | 14.79% | 87.64% | 222.01% | 138.14% | 490.81% | $63.81 | $32.45 | 0.28% | 96.09% | 1.16 | 355,000 | -5.08% |
| NMM | NAVIOS MARITIME PARTNERS LP | $70.10 | -2.81% | 0.95% | 4.32% | 26.15% | 59.54% | 123.96% | 200.73% | 166.14% | 203.46% | $74.21 | $30.99 | 5.54% | 126.20% | 0.93 | 111,000 | -48.85% |
| NWBI | NORTHWEST BANCSHARES INC | $13.73 | 1.93% | 6.19% | 11.54% | 12.26% | 10.10% | 19.29% | 16.85% | -5.64% | 2.69% | $13.75 | $10.75 | 0.15% | 27.72% | 0.68 | 1,163,000 | -11.29% |
| AGRO | ADECOAGRO SA | $14.06 | -1.47% | -7.62% | 40.74% | 68.38% | 82.12% | 29.94% | 74.88% | 71.25% | 28.99% | $15.89 | $6.89 | 11.52% | 104.06% | 0.59 | 1,530,000 | -38.38% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.73 | 8.83% | 17.65% | 21.49% | 23.78% | -6.63% | -41.23% | -56.27% | -60.25% | -66.01% | $38.47 | $12.51 | 48.71% | 57.71% | 1.08 | 1,373,000 | -11.02% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.39 | 0.75% | 0.75% | 0.75% | -27.26% | -15.65% | 7.37% | -27.94% | -82.49% | -82.81% | $8.68 | $4.25 | 37.90% | 26.82% | 1.25 | 843,000 | -20.85% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $54.12 | 1.44% | 3.52% | 13.25% | 24.56% | 20.83% | 52.28% | 215.02% | 263.95% | 137.79% | $54.30 | $34.57 | 0.32% | 56.54% | 0.68 | 113,000 | 22.83% |
| GLOB | GLOBANT SA | $45.30 | -1.11% | -5.33% | -10.17% | -33.76% | -23.84% | -59.77% | -70.29% | -79.50% | 44.27% | $142.25 | $40.76 | 68.15% | 11.14% | 1.61 | 1,743,000 | 41.48% |
| PAX | PATRIA INVESTMENTS LTD | $12.45 | 0.48% | -1.66% | 5.42% | -27.95% | -11.20% | 19.14% | -13.48% | -23.15% | N/A | $17.80 | $9.62 | 30.06% | 29.42% | 0.99 | 565,000 | -49.37% |
| STC | STEWART INFORMATION SERVICES CORP | $65.25 | 1.19% | 7.76% | -0.96% | -4.94% | -3.18% | -2.19% | 65.57% | 11.92% | 94.20% | $78.61 | $56.39 | 17.00% | 15.71% | 0.82 | 120,000 | -48.05% |
| GCMG | GCM GROSVENOR INC | $9.79 | -1.81% | 0.93% | -12.75% | -15.82% | -15.46% | -22.05% | 27.47% | -19.22% | N/A | $13.22 | $9.30 | 25.95% | 5.27% | 0.68 | 722,000 | 0.84% |
| WLY | JOHN WILEY & SONS INC | $38.59 | -0.05% | -1.18% | 4.35% | 22.94% | 6.60% | -9.60% | 1.69% | -31.14% | -18.60% | $45.64 | $28.38 | 15.45% | 35.98% | 0.78 | 300,000 | -48.19% |
| TYRA | TYRA BIOSCIENCES INC | $36.69 | -1.19% | -7.37% | 8.71% | 25.18% | 165.48% | 363.26% | 150.44% | N/A | N/A | $40.65 | $7.52 | 9.74% | 387.90% | 1.35 | 1,006,000 | 17.25% |
| CXW | CORECIVIC INC | $20.22 | -0.79% | -1.41% | 12.83% | -0.39% | 10.43% | -0.79% | 112.62% | 168.53% | -35.73% | $23.54 | $15.74 | 14.10% | 28.46% | 0.79 | 341,000 | -65.35% |
| ANAB | ANAPTYSBIO INC | $68.54 | 4.58% | 18.83% | 14.81% | 53.44% | 115.74% | 305.56% | 219.09% | 228.41% | N/A | $69.11 | $16.03 | 0.82% | 327.57% | 0.89 | 373,000 | -33.63% |
| AVPT | AVEPOINT INC | $9.14 | -6.73% | -8.05% | -17.06% | -32.89% | -39.79% | -38.49% | 124.57% | -25.20% | N/A | $20.25 | $9.04 | 54.85% | 1.16% | 1.23 | 1,856,000 | 48.48% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.34 | 3.30% | 6.27% | 8.42% | 6.94% | 11.09% | 29.80% | N/A | N/A | N/A | $20.53 | $14.80 | 0.90% | 37.43% | 0.64 | 668,000 | 86.07% |
| SPSC | SPS COMMERCE INC | $52.29 | -5.89% | -6.76% | -15.89% | -44.66% | -51.50% | -61.51% | -65.32% | -48.37% | 144.57% | $153.16 | $51.66 | 65.86% | 1.22% | 1.22 | 621,000 | -4.90% |
| NEXT | NEXTDECADE CORP | $7.37 | -8.85% | -6.18% | 32.46% | 50.61% | 8.31% | 6.89% | 47.01% | 192.26% | -26.35% | $12.12 | $4.75 | 39.23% | 55.05% | 1.11 | 5,510,000 | -26.76% |
| FLOC | FLOWCO HOLDINGS INC | $21.75 | 2.35% | 5.48% | -7.17% | 12.52% | 43.75% | 7.30% | N/A | N/A | N/A | $24.91 | $14.03 | 12.69% | 55.02% | 1.34 | 1,072,000 | 82.00% |
| NTST | NETSTREIT CORP | $20.04 | 1.37% | 4.10% | -4.16% | 15.97% | 8.50% | 32.72% | 8.03% | -1.72% | N/A | $21.30 | $14.74 | 5.92% | 35.96% | 0.52 | 885,000 | -46.59% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.33 | -0.53% | -3.34% | 0.45% | 28.47% | 16.64% | 28.33% | 375.50% | 483.00% | 812.92% | $40.41 | $21.29 | 12.57% | 65.95% | 0.85 | 449,000 | -27.46% |
| FA | FIRST ADVANTAGE CORP | $11.15 | -1.24% | -0.71% | -4.13% | -29.07% | -23.10% | -22.35% | -15.47% | N/A | N/A | $19.01 | $8.82 | 41.35% | 26.42% | 1.07 | 876,000 | -8.56% |
| AHG | AKSO HEALTH GROUP | $2.26 | -1.31% | 1.80% | 52.70% | 63.77% | 32.94% | 145.65% | 653.33% | 19.58% | N/A | $2.50 | $0.83 | 9.60% | 171.31% | 1.11 | 150,000 | -9.09% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.91 | 1.78% | 5.76% | 11.37% | 9.56% | 13.92% | 27.60% | 58.77% | 30.77% | 120.40% | $19.08 | $13.77 | 0.89% | 37.33% | 0.80 | 1,076,000 | 59.17% |
| AGIO | AGIOS PHARMACEUTICALS INC | $32.92 | -2.52% | -6.48% | 15.39% | 15.87% | -22.41% | 25.27% | 52.48% | -37.62% | -27.58% | $46.00 | $22.24 | 28.43% | 48.02% | 1.24 | 854,000 | -29.65% |
| CLBK | COLUMBIA FINANCIAL INC | $18.50 | 1.37% | 4.76% | 3.53% | 20.92% | 27.59% | 34.74% | 0.38% | 3.70% | N/A | $18.87 | $12.91 | 1.96% | 43.30% | 0.66 | 228,000 | -24.50% |
| LTC | LTC PROPERTIES INC | $39.55 | 1.31% | 2.97% | 2.01% | 11.47% | 15.17% | 16.80% | 15.24% | -8.68% | -14.54% | $40.80 | $33.20 | 3.06% | 19.13% | 0.37 | 305,000 | 37.39% |
| SOC | SABLE OFFSHORE CORP | $13.02 | -5.10% | -15.29% | -8.12% | 32.59% | -33.74% | -34.11% | 28.53% | 30.17% | N/A | $35.00 | $3.72 | 62.80% | 250.00% | 0.61 | 6,710,000 | 72.18% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $44.68 | 4.03% | 5.95% | 52.39% | 91.27% | N/A | N/A | N/A | N/A | N/A | $44.90 | $22.00 | 0.49% | 103.09% | 0.86 | 411,000 | -5.95% |
| STEL | STELLAR BANCORP INC | $37.72 | 1.13% | 3.00% | 3.03% | 19.29% | 23.07% | 44.52% | 59.56% | 17.73% | N/A | $40.21 | $24.52 | 6.19% | 53.83% | 0.74 | 370,000 | 6.63% |
| TMC | TMC THE METALS CO INC | $4.42 | -5.56% | -3.70% | -29.51% | -36.86% | -52.88% | 146.93% | 474.03% | -55.71% | N/A | $11.35 | $1.84 | 61.06% | 140.22% | 1.45 | 4,154,000 | -15.64% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.32 | 2.36% | 15.85% | 21.03% | 41.85% | 19.70% | 396.28% | -40.15% | N/A | N/A | $17.49 | $3.42 | 0.97% | 406.43% | 1.20 | 1,218,000 | -20.75% |
| ICHR | ICHOR HOLDINGS LTD | $55.21 | 4.82% | 14.73% | 32.30% | 132.27% | 177.16% | 164.16% | 82.09% | -7.54% | N/A | $55.80 | $13.12 | 1.06% | 320.81% | 2.24 | 626,000 | -24.67% |
| BL | BLACKLINE INC | $32.04 | -3.61% | -11.71% | -13.73% | -43.38% | -36.45% | -30.54% | -47.33% | -71.62% | N/A | $59.57 | $31.40 | 46.21% | 2.04% | 1.34 | 1,162,000 | 20.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.