Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN | TRINITY INDUSTRIES INC | $27.09 | 493,000 | 36.94% | 28.07 | 27.81 | 27.06 | 27.57 | 27.01 | 42.90 | 18.14 | 33.27 | 0.00 | 4.63 | 0.26 | 0.39 | -0.13 | 1.05 | ||
| ATKR | ATKORE INC | $64.14 | 225,000 | 31.58% | 64.35 | 64.61 | 65.60 | 62.93 | 65.02 | 47.47 | 45.52 | 47.38 | 49.74 | 53.67 | -0.15 | -0.19 | 0.05 | 1.49 | ||
| PK | PARK HOTELS & RESORTS INC | $10.82 | 3,157,000 | 108.38% | 10.85 | 10.75 | 10.67 | 11.01 | 10.75 | 52.13 | 68.12 | 66.10 | 56.27 | 57.62 | 0.06 | 0.06 | 0.00 | 1.39 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.09 | 1,556,000 | 111.99% | 28.26 | 28.96 | 29.61 | 30.29 | 32.34 | 39.51 | 17.11 | 11.66 | 29.17 | 17.14 | -0.48 | -0.38 | -0.10 | 0.80 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.51 | 4,436,000 | 20.81% | 11.93 | 11.73 | 11.66 | 11.65 | 11.13 | 63.46 | 65.32 | 53.65 | 77.38 | 61.54 | 0.15 | 0.09 | 0.06 | 0.47 | ||
| FBNC | FIRST BANCORP | $51.94 | 108,000 | 22.73% | 52.69 | 52.25 | 50.70 | 51.71 | 47.11 | 50.50 | 35.61 | 40.15 | 0.00 | 5.16 | 0.42 | 0.58 | -0.16 | 0.89 | ||
| NHC | NATIONAL HEALTHCARE CORP | $138.77 | 74,000 | 138.71% | 140.00 | 138.04 | 130.92 | 123.10 | 111.00 | 57.97 | 53.68 | 57.73 | 20.33 | 34.75 | 2.49 | 2.96 | -0.47 | 0.55 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.13 | 24,567,000 | 54.03% | 4.33 | 4.48 | 4.80 | 4.97 | 5.13 | 41.34 | 13.72 | 20.13 | 30.23 | 38.46 | -0.12 | -0.11 | -0.01 | 2.31 | ||
| MQ | MARQETA INC | $4.88 | 2,402,000 | 22.11% | 4.94 | 4.87 | 4.77 | 5.26 | 5.12 | 50.18 | 50.42 | 60.29 | 24.21 | 45.24 | 0.04 | 0.04 | -0.00 | 1.62 | ||
| SM | SM ENERGY CO | $18.74 | 1,949,000 | -8.75% | 18.82 | 19.37 | 19.41 | 22.81 | 24.26 | 44.73 | 26.96 | 29.39 | 34.45 | 37.33 | -0.28 | -0.25 | -0.03 | 1.40 | ||
| BUSE | FIRST BUSEY CORP | $24.27 | 292,000 | -10.70% | 24.81 | 24.54 | 23.60 | 23.70 | 22.95 | 49.96 | 40.65 | 43.18 | 2.65 | 2.12 | 0.27 | 0.39 | -0.12 | 0.83 | ||
| NGVT | INGEVITY CORP | $59.48 | 148,000 | 81.60% | 59.01 | 56.96 | 54.00 | 54.95 | 47.93 | 61.97 | 79.40 | 80.52 | 35.41 | 46.02 | 1.99 | 1.83 | 0.16 | 1.24 | ||
| NOG | NORTHERN OIL & GAS INC | $21.90 | 1,948,000 | -8.24% | 21.86 | 22.84 | 22.19 | 23.54 | 25.61 | 46.11 | 10.69 | 7.63 | 8.90 | 7.24 | -0.29 | -0.12 | -0.18 | 1.26 | ||
| ASGN | ASGN INC | $49.83 | 392,000 | 8.59% | 49.00 | 47.49 | 45.67 | 47.99 | 51.45 | 68.00 | 94.74 | 92.42 | 96.57 | 95.60 | 1.29 | 1.04 | 0.25 | 1.16 | ||
| SONO | SONOS INC | $17.68 | 1,118,000 | 47.88% | 18.12 | 18.48 | 17.55 | 16.18 | 13.21 | 44.40 | 16.80 | 18.08 | 6.96 | 5.18 | 0.10 | 0.26 | -0.16 | 1.46 | ||
| CRGY | CRESCENT ENERGY CO | $8.34 | 4,134,000 | 38.82% | 8.33 | 8.99 | 8.80 | 8.92 | 9.03 | 40.73 | 13.42 | 12.52 | 18.72 | 16.81 | -0.24 | -0.14 | -0.10 | 1.18 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.92 | 252,000 | 26.00% | 74.27 | 72.35 | 64.37 | 52.06 | 44.87 | 55.77 | 65.93 | 74.88 | 37.79 | 50.71 | 3.06 | 3.45 | -0.39 | 1.62 | ||
| XZO | EXZEO GROUP INC | $23.32 | 161,000 | -20.30% | 21.16 | 19.78 | N/A | N/A | N/A | 57.08 | 89.79 | 89.69 | 96.36 | 97.66 | N/A | N/A | N/A | 4.83 | ||
| HTH | HILLTOP HOLDINGS INC | $34.45 | 210,000 | 65.35% | 34.75 | 34.76 | 33.75 | 33.64 | 31.86 | 50.23 | 26.23 | 30.89 | 3.12 | 5.19 | 0.21 | 0.32 | -0.11 | 0.89 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.12 | 190,000 | 24.18% | 51.03 | 49.22 | 47.98 | 48.08 | 51.84 | 64.34 | 83.44 | 84.44 | 88.24 | 89.62 | 1.20 | 0.89 | 0.31 | 0.65 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.56 | 1,542,000 | 149.92% | 28.27 | 28.46 | 26.77 | 25.99 | 22.26 | 41.22 | 22.05 | 31.60 | 3.94 | 9.40 | 0.24 | 0.53 | -0.29 | 1.26 | ||
| SAM | BOSTON BEER CO INC | $197.61 | 128,000 | 10.34% | 198.18 | 198.02 | 202.81 | 211.42 | 217.36 | 47.92 | 35.16 | 34.37 | 35.43 | 29.89 | -1.07 | -1.29 | 0.22 | 0.87 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.55 | 559,000 | 86.96% | 21.49 | 21.43 | 20.49 | 17.63 | 13.39 | 60.40 | 73.00 | 72.15 | 80.59 | 83.57 | 0.27 | 0.37 | -0.10 | 1.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.85 | 557,000 | 20.56% | 39.04 | 38.60 | 39.45 | 40.48 | 40.91 | 54.79 | 75.97 | 73.08 | 74.46 | 72.27 | 0.21 | -0.05 | 0.25 | 0.90 | ||
| SDRL | SEADRILL LTD | $33.70 | 536,000 | 40.68% | 31.92 | 32.06 | 31.11 | 31.09 | 28.19 | 62.49 | 82.05 | 76.01 | 85.90 | 78.62 | 0.50 | 0.34 | 0.17 | 1.05 | ||
| ZBIO | ZENAS BIOPHARMA INC | $39.05 | 155,000 | 16.54% | 38.64 | 38.48 | 34.79 | 27.22 | 18.89 | 52.58 | 76.91 | 86.58 | 76.86 | 86.95 | 1.67 | 1.57 | 0.10 | 1.63 | ||
| SID | NATIONAL STEEL CO | $1.58 | 2,214,000 | 50.31% | 1.67 | 1.69 | 1.64 | 1.55 | 1.55 | 42.54 | 5.56 | 10.19 | 0.00 | 1.32 | 0.00 | 0.02 | -0.02 | 1.20 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.89 | 680,000 | 45.92% | 16.04 | 15.83 | 14.77 | 13.40 | 10.86 | 54.85 | 71.80 | 79.16 | 54.58 | 74.11 | 0.34 | 0.40 | -0.06 | 1.14 | ||
| CMRE | COSTAMARE INC | $15.90 | 264,000 | 39.68% | 15.56 | 15.74 | 14.30 | 13.02 | 11.14 | 62.74 | 56.13 | 49.84 | 37.74 | 30.12 | 0.32 | 0.41 | -0.09 | 0.92 | ||
| ALG | ALAMO GROUP INC | $172.34 | 76,000 | 22.58% | 174.25 | 170.41 | 171.33 | 188.03 | 193.09 | 52.06 | 58.34 | 58.65 | 57.23 | 58.47 | 1.27 | 0.78 | 0.50 | 0.84 | ||
| ALM | ALMONTY INDUSTRIES INC | $9.26 | 1,820,000 | 77.56% | 8.58 | 7.77 | 7.21 | 6.32 | N/A | 68.37 | 94.69 | 95.38 | 94.81 | 98.27 | 0.67 | 0.46 | 0.21 | 1.99 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.37 | 84,000 | 12.00% | 51.00 | 50.08 | 46.91 | 45.49 | 43.69 | 62.68 | 51.58 | 60.38 | 0.00 | 0.00 | 1.16 | 1.37 | -0.21 | 0.85 | ||
| OMCL | OMNICELL INC | $46.14 | 361,000 | 12.11% | 45.65 | 43.49 | 37.74 | 34.61 | 32.42 | 71.11 | 83.13 | 82.88 | 12.83 | 14.69 | 2.58 | 2.65 | -0.07 | 0.98 | ||
| WD | WALKER & DUNLOP INC | $60.73 | 222,000 | 3.74% | 61.30 | 62.35 | 68.73 | 76.32 | 75.45 | 34.88 | 16.87 | 18.04 | 69.17 | 68.53 | -1.94 | -2.24 | 0.31 | 1.23 | ||
| RXO | RXO INC | $12.57 | 2,035,000 | 27.03% | 13.52 | 13.98 | 14.30 | 15.23 | 15.59 | 38.39 | 6.69 | 5.00 | 0.00 | 0.00 | -0.30 | -0.11 | -0.19 | 1.55 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $16.99 | 46,700 | -57.93% | 15.74 | 16.67 | 14.15 | 11.90 | 9.50 | 53.61 | 64.94 | 62.76 | 67.38 | 66.05 | 0.67 | 0.59 | 0.08 | 0.12 | ||
| UNFI | UNITED NATURAL FOODS INC | $33.72 | 846,000 | 49.73% | 33.46 | 33.62 | 36.28 | 33.97 | 30.02 | 46.27 | 65.08 | 68.88 | 72.69 | 77.72 | -0.66 | -0.86 | 0.20 | 0.98 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 91.73 | 46.52 | 62.53 | 0.00 | 0.00 | 33.33 | 22.22 | 0.37 | 0.54 | -0.17 | 0.69 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.66 | 396,000 | 22.22% | 21.64 | 21.98 | 21.82 | 22.62 | 22.60 | 46.74 | 26.31 | 18.07 | 27.78 | 16.98 | -0.08 | -0.01 | -0.06 | 0.56 | ||
| TXG | 10X GENOMICS INC | $16.15 | 1,469,000 | 63.95% | 16.20 | 16.83 | 15.80 | 14.33 | 12.27 | 47.25 | 39.50 | 43.26 | 47.32 | 50.90 | 0.01 | 0.14 | -0.13 | 2.07 | ||
| DQ | DAQO NEW ENERGY CORP | $30.21 | 671,000 | 117.86% | 31.93 | 32.38 | 31.28 | 28.53 | 22.51 | 42.46 | 16.30 | 22.89 | 7.25 | 10.32 | 0.01 | 0.32 | -0.31 | 1.37 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.12 | 178,000 | 47.11% | 55.95 | 55.92 | 54.53 | 56.54 | 55.15 | 47.14 | 10.05 | 18.60 | 2.38 | 3.25 | 0.23 | 0.41 | -0.18 | 0.82 | ||
| SGRY | SURGERY PARTNERS INC | $15.75 | 1,457,000 | 88.49% | 15.68 | 16.23 | 17.95 | 19.97 | 21.20 | 40.06 | 23.90 | 20.81 | 41.69 | 32.28 | -0.56 | -0.64 | 0.09 | 1.57 | ||
| ADUS | ADDUS HOMECARE CORP | $110.11 | 146,000 | -30.14% | 112.05 | 113.70 | 115.25 | 114.54 | 110.68 | 39.85 | 11.57 | 11.04 | 4.34 | 6.45 | -1.23 | -0.81 | -0.42 | 0.76 | ||
| DX | DYNEX CAPITAL INC | $13.86 | 3,748,000 | 35.90% | 13.80 | 13.79 | 13.61 | 13.09 | 12.77 | 55.91 | 73.03 | 71.28 | 68.89 | 64.76 | 0.08 | 0.08 | 0.00 | 0.70 | ||
| TPB | TURNING POINT BRANDS INC | $106.68 | 201,000 | -41.06% | 108.12 | 104.57 | 99.15 | 98.13 | 83.77 | 58.12 | 52.82 | 56.72 | 8.63 | 17.95 | 2.36 | 2.59 | -0.22 | 0.64 | ||
| PAYO | PAYONEER GLOBAL INC | $5.69 | 2,010,000 | -8.14% | 5.76 | 5.77 | 5.73 | 6.12 | 6.49 | 47.14 | 37.47 | 32.25 | 32.26 | 22.85 | -0.01 | 0.01 | -0.02 | 1.39 | ||
| UAA | UNDER ARMOUR INC | $4.78 | 9,339,000 | 78.63% | 4.53 | 4.50 | 4.55 | 4.78 | 5.62 | 64.20 | 94.29 | 86.61 | 100.00 | 100.00 | 0.03 | -0.01 | 0.04 | 1.48 | ||
| BUR | BURFORD CAPITAL LTD | $9.25 | 2,249,000 | 102.61% | 9.14 | 9.18 | 9.42 | 11.08 | 12.20 | 50.10 | 51.49 | 41.30 | 55.32 | 43.21 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| CXW | CORECIVIC INC | $19.35 | 447,000 | 0.90% | 19.21 | 18.90 | 18.20 | 19.19 | 20.20 | 59.90 | 56.10 | 51.97 | 20.83 | 15.23 | 0.34 | 0.32 | 0.02 | 0.73 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.43 | 60,000 | 27.66% | 32.81 | 33.17 | 32.25 | 33.29 | 34.80 | 46.42 | 26.16 | 22.87 | 30.81 | 25.53 | -0.00 | 0.16 | -0.17 | 0.70 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.90 | 708,000 | 2.91% | 14.91 | 14.99 | 14.99 | 15.16 | 15.10 | 51.49 | 35.23 | 37.48 | 29.09 | 30.07 | 0.11 | 0.11 | 0.00 | 1.47 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.56 | 287,000 | 11.67% | 19.44 | 19.00 | 18.69 | 18.12 | 17.19 | 61.59 | 84.99 | 87.33 | 71.99 | 78.32 | 0.27 | 0.22 | 0.05 | 0.68 | ||
| IMAX | IMAX CORP | $37.45 | 505,000 | -5.08% | 37.66 | 37.28 | 35.41 | 32.70 | 29.47 | 54.67 | 40.88 | 51.76 | 17.27 | 24.09 | 0.60 | 0.75 | -0.16 | 0.90 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.54 | 753,000 | 4.73% | 5.45 | 6.51 | 7.12 | 7.43 | 7.08 | 26.08 | 18.26 | 17.09 | 38.07 | 35.55 | -0.57 | -0.48 | -0.09 | 0.93 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.10 | 565,000 | 45.62% | 58.15 | 56.66 | 57.48 | 65.29 | 66.55 | 54.88 | 82.02 | 85.89 | 74.26 | 82.23 | 0.77 | 0.39 | 0.38 | 1.38 | ||
| ATRC | ATRICURE INC | $40.43 | 309,000 | 120.71% | 40.78 | 39.86 | 36.83 | 36.36 | 34.46 | 57.56 | 40.90 | 52.32 | 1.15 | 7.03 | 1.23 | 1.43 | -0.20 | 1.21 | ||
| IBRX | IMMUNITYBIO INC | $2.04 | 12,087,000 | 67.36% | 2.14 | 2.19 | 2.22 | 2.36 | 2.54 | 43.40 | 21.33 | 26.89 | 21.30 | 30.07 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| TWST | TWIST BIOSCIENCE CORP | $32.85 | 1,028,000 | 50.95% | 32.71 | 32.13 | 31.19 | 29.54 | 32.58 | 54.44 | 56.95 | 65.58 | 37.44 | 51.89 | 0.78 | 0.68 | 0.10 | 2.41 | ||
| ZYME | ZYMEWORKS INC | $26.74 | 414,000 | 71.78% | 26.59 | 26.25 | 22.68 | 19.13 | 15.74 | 60.69 | 64.55 | 67.55 | 39.11 | 45.26 | 1.12 | 1.30 | -0.18 | 0.96 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.99 | 1,329,000 | 38.01% | 19.62 | 19.23 | 20.01 | 23.48 | 28.72 | 55.82 | 84.88 | 77.78 | 100.00 | 98.85 | -0.06 | -0.25 | 0.19 | 0.75 | ||
| QDEL | QUIDELORTHO CORP | $29.30 | 498,000 | 3.32% | 29.05 | 28.42 | 26.70 | 27.22 | 28.42 | 58.03 | 65.59 | 63.81 | 24.65 | 21.86 | 0.86 | 0.88 | -0.01 | 0.94 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.57 | 215,000 | 33.54% | 27.73 | 27.52 | 27.24 | 26.01 | 24.12 | 51.79 | 62.62 | 65.35 | 39.32 | 46.54 | 0.22 | 0.22 | 0.00 | 0.88 | ||
| POWI | POWER INTEGRATIONS INC | $35.90 | 1,176,000 | 150.21% | 36.58 | 36.41 | 37.29 | 40.45 | 46.44 | 46.00 | 49.87 | 57.47 | 61.75 | 76.45 | 0.10 | -0.03 | 0.13 | 1.58 | ||
| STC | STEWART INFORMATION SERVICES CORP | $70.81 | 127,000 | -22.09% | 72.07 | 73.45 | 72.68 | 72.28 | 68.57 | 41.80 | 18.62 | 18.87 | 5.90 | 6.02 | -0.60 | -0.21 | -0.40 | 0.85 | ||
| PENN | PENN ENTERTAINMENT INC | $14.89 | 3,863,000 | 39.76% | 14.56 | 14.37 | 15.15 | 16.96 | 16.74 | 53.58 | 88.01 | 86.09 | 92.01 | 93.35 | -0.04 | -0.21 | 0.17 | 1.68 | ||
| LASR | NLIGHT INC | $39.01 | 484,000 | 81.27% | 37.55 | 36.80 | 33.88 | 31.40 | 22.61 | 62.58 | 85.74 | 89.60 | 84.78 | 86.57 | 1.56 | 1.40 | 0.16 | 1.79 | ||
| IMNM | IMMUNOME INC | $21.60 | 2,123,000 | 104.53% | 21.67 | 20.47 | 18.28 | 14.59 | 11.60 | 57.60 | 47.30 | 49.52 | 29.58 | 33.09 | 1.13 | 1.15 | -0.02 | 1.51 | ||
| PRKS | UNITED PARKS & RESORTS INC | $36.31 | 896,000 | 141.51% | 35.28 | 35.62 | 38.96 | 45.47 | 45.80 | 50.02 | 52.14 | 40.10 | 84.64 | 59.70 | -0.66 | -1.04 | 0.39 | 1.33 | ||
| DHT | DHT HOLDINGS INC | $12.30 | 881,000 | 5.64% | 12.33 | 12.51 | 12.84 | 12.35 | 11.68 | 40.99 | 25.21 | 16.65 | 35.21 | 16.77 | -0.20 | -0.17 | -0.03 | 0.55 | ||
| ZLAB | ZAI LAB LTD | $17.82 | 512,000 | 4.49% | 17.67 | 18.35 | 21.59 | 27.19 | 30.72 | 36.84 | 51.27 | 42.08 | 90.82 | 90.23 | -1.08 | -1.37 | 0.29 | 1.27 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 2,271,000 | 47.66% | 17.33 | 17.26 | 16.79 | 15.98 | 16.22 | 60.29 | 77.63 | 78.54 | 70.16 | 70.56 | 0.21 | 0.20 | 0.02 | 0.82 | ||
| AI | C3AI INC | $13.95 | 4,915,000 | 45.85% | 14.20 | 14.72 | 15.37 | 16.55 | 20.08 | 41.60 | 10.86 | 13.88 | 19.54 | 23.07 | -0.34 | -0.29 | -0.04 | 2.14 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.61 | 112,000 | 31.76% | 67.73 | 67.67 | 66.86 | 70.73 | 72.36 | 44.74 | 27.56 | 24.33 | 2.80 | 3.73 | 0.02 | 0.22 | -0.20 | 0.75 | ||
| BWLP | BW LPG LTD | $12.95 | 257,000 | 117.80% | 12.50 | 12.42 | 12.70 | 13.74 | 12.57 | 58.64 | 94.79 | 89.06 | 98.57 | 98.31 | -0.01 | -0.10 | 0.09 | 0.91 | ||
| ATRO | ASTRONICS CORP | $54.98 | 314,000 | -6.82% | 53.85 | 53.26 | 50.88 | 45.58 | 37.45 | 58.56 | 78.69 | 80.37 | 81.01 | 84.56 | 1.30 | 1.18 | 0.12 | 1.23 | ||
| HNI | HNI CORP | $42.74 | 258,000 | -19.38% | 42.23 | 41.89 | 41.53 | 43.30 | 44.93 | 57.56 | 54.47 | 52.19 | 66.12 | 61.74 | 0.33 | 0.22 | 0.10 | 0.91 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.13 | 192,000 | 33.33% | 47.02 | 46.97 | 47.18 | 44.79 | 43.09 | 51.13 | 66.73 | 60.34 | 68.92 | 67.04 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| TRMD | TORM PLC | $19.96 | 643,000 | 6.11% | 19.75 | 20.36 | 21.31 | 21.27 | 19.28 | 40.27 | 17.29 | 9.29 | 42.02 | 17.38 | -0.56 | -0.52 | -0.04 | 0.57 | ||
| MAZE | MAZE THERAPEUTICS INC | $40.55 | 425,000 | 99.53% | 40.98 | 40.49 | 35.68 | 28.02 | 19.91 | 56.49 | 68.01 | 75.28 | 36.64 | 41.56 | 1.72 | 1.93 | -0.21 | 0.98 | ||
| PLAB | PHOTRONICS INC | $32.97 | 688,000 | -3.23% | 33.90 | 31.08 | 26.04 | 24.38 | 21.85 | 60.10 | 58.70 | 61.92 | 2.98 | 8.85 | 2.60 | 2.79 | -0.19 | 1.71 | ||
| IOSP | INNOSPEC INC | $78.56 | 105,000 | 26.51% | 78.33 | 77.09 | 75.20 | 78.25 | 83.10 | 60.62 | 73.49 | 72.71 | 44.18 | 46.71 | 1.02 | 0.97 | 0.05 | 0.85 | ||
| BELFA | BEL FUSE INC | $153.67 | 47,500 | 268.22% | 152.85 | 148.91 | 137.66 | 127.30 | 102.53 | 59.02 | 79.78 | 84.31 | 55.40 | 61.21 | 6.13 | 6.00 | 0.13 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.14 | 145,000 | 81.25% | 61.60 | 60.50 | 58.84 | 60.45 | 59.30 | 62.92 | 81.96 | 74.08 | 76.01 | 65.41 | 0.90 | 0.82 | 0.08 | 1.01 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.36 | 61,500 | -5.38% | 177.64 | 177.95 | 169.39 | 176.82 | 180.43 | 54.79 | 32.45 | 31.69 | 10.11 | 9.35 | 2.05 | 2.68 | -0.63 | 0.86 | ||
| CXM | SPRINKLR INC | $7.80 | 1,069,000 | 48.89% | 7.78 | 7.80 | 7.59 | 7.78 | 8.06 | 54.66 | 23.06 | 22.23 | 12.39 | 6.79 | 0.07 | 0.09 | -0.02 | 1.39 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.82 | 355,000 | 29.56% | 29.44 | 28.92 | 30.76 | 32.44 | 30.76 | 54.08 | 90.40 | 88.78 | 99.78 | 99.78 | -0.12 | -0.40 | 0.28 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $13.91 | 2,709,000 | 91.58% | 13.44 | 13.46 | 15.56 | 18.97 | 22.81 | 48.68 | 90.80 | 81.44 | 100.00 | 100.00 | -0.38 | -0.64 | 0.26 | 0.57 | ||
| SION | SIONNA THERAPEUTICS INC | $42.81 | 134,000 | -19.28% | 43.17 | 42.00 | 39.79 | 32.44 | 23.53 | 55.85 | 70.02 | 72.60 | 38.31 | 46.63 | 1.20 | 1.34 | -0.14 | 0.86 | ||
| KALU | KAISER ALUMINUM CORP | $117.88 | 179,000 | 72.12% | 114.42 | 109.24 | 98.25 | 87.55 | 79.84 | 79.75 | 95.55 | 93.57 | 100.00 | 100.00 | 5.99 | 5.61 | 0.38 | 1.36 | ||
| FIGS | FIGS INC | $11.61 | 1,724,000 | -9.31% | 11.82 | 11.60 | 9.82 | 8.39 | 6.70 | 59.55 | 49.32 | 60.38 | 1.07 | 7.28 | 0.59 | 0.71 | -0.12 | 1.59 | ||
| REAL | THEREALREAL INC | $16.36 | 2,101,000 | 35.81% | 15.47 | 14.84 | 13.58 | 11.33 | 8.45 | 70.28 | 95.38 | 89.70 | 99.17 | 92.81 | 0.76 | 0.65 | 0.11 | 2.68 | ||
| SLVM | SYLVAMO CORP | $48.36 | 209,000 | 29.81% | 49.92 | 49.30 | 46.02 | 44.93 | 50.35 | 49.92 | 27.31 | 30.20 | 1.93 | 1.59 | 0.81 | 1.20 | -0.39 | 0.94 | ||
| GEL | GENESIS ENERGY LP | $15.57 | 142,000 | -19.32% | 15.63 | 15.71 | 15.70 | 16.09 | 15.85 | 48.39 | 38.93 | 45.12 | 34.29 | 41.93 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.72 | 21,700,000 | 3,349.92% | 32.75 | 34.24 | 33.63 | 31.85 | 33.39 | 18.50 | 18.42 | 22.26 | 27.58 | 36.60 | -1.06 | 0.06 | -1.12 | 1.11 | ||
| VZLA | VIZSLA SILVER CORP | $5.50 | 10,125,000 | 48.59% | 5.46 | 5.28 | 4.68 | 4.30 | 3.50 | 58.39 | 74.98 | 81.89 | 56.00 | 77.62 | 0.29 | 0.26 | 0.03 | 1.14 | ||
| VCEL | VERICEL CORP | $37.59 | 456,000 | -15.08% | 36.82 | 37.11 | 37.63 | 35.67 | 38.57 | 51.44 | 71.95 | 69.93 | 97.86 | 95.00 | -0.14 | -0.21 | 0.07 | 1.49 | ||
| STRA | STRATEGIC EDUCATION INC | $80.84 | 84,000 | 2.44% | 80.94 | 80.12 | 79.45 | 80.46 | 81.80 | 53.72 | 66.82 | 64.42 | 50.74 | 50.86 | 0.54 | 0.48 | 0.06 | 0.62 | ||
| ADEA | ADEIA INC | $17.31 | 1,225,000 | 68.04% | 14.98 | 13.90 | 14.25 | 15.04 | 14.15 | 73.79 | 83.74 | 84.04 | 92.56 | 96.05 | 0.89 | 0.30 | 0.59 | 1.03 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.57 | 119,000 | 38.37% | 46.48 | 45.69 | 45.42 | 45.39 | 43.67 | 57.89 | 89.03 | 90.76 | 87.78 | 91.45 | 0.38 | 0.29 | 0.09 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.