Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.95 | 892,000 | 11.78% | 38.75 | 39.59 | 39.98 | 37.44 | 34.67 | 40.58 | 36.41 | 29.38 | 37.20 | 22.10 | -0.65 | -0.38 | -0.27 | 0.78 | ||
| ANDE | ANDERSONS INC | $64.93 | 312,000 | -10.09% | 66.03 | 66.42 | 67.38 | 69.80 | 68.72 | 42.38 | 49.25 | 60.24 | 66.84 | 77.83 | -0.76 | -0.74 | -0.02 | 0.63 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $37.88 | 1,442,000 | 42.35% | 41.59 | 42.40 | 43.83 | 45.00 | 47.76 | 27.07 | 4.20 | 12.79 | 0.00 | 4.53 | -1.00 | -0.61 | -0.39 | 0.60 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.83 | 9,769,000 | 77.42% | 11.47 | 11.34 | 11.16 | 11.34 | 10.39 | 67.92 | 74.05 | 83.00 | 81.59 | 83.05 | 0.15 | 0.09 | 0.06 | 1.06 | ||
| VVX | V2X INC | $70.17 | 345,000 | 5.50% | 69.66 | 71.62 | 75.32 | 78.16 | 73.15 | 43.84 | 26.02 | 18.11 | 60.89 | 43.24 | -1.83 | -1.81 | -0.02 | 0.74 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.49 | 2,819,000 | -1.23% | 19.17 | 18.88 | 18.41 | 18.34 | 15.63 | 61.91 | 83.38 | 85.77 | 35.88 | 52.35 | 0.29 | 0.24 | 0.05 | 1.38 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.51 | 736,000 | -28.68% | 16.31 | 16.33 | 16.23 | 16.07 | 15.57 | 53.51 | 67.34 | 68.19 | 89.07 | 86.29 | 0.07 | 0.03 | 0.04 | 1.09 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $15.08 | 125,000 | -60.69% | 17.55 | 18.92 | 19.79 | 20.47 | 15.66 | 34.05 | 24.13 | 16.00 | 19.10 | 10.43 | -1.15 | -0.70 | -0.45 | 0.96 | ||
| STGW | STAGWELL INC | $8.98 | 1,495,000 | -8.45% | 8.80 | 8.57 | 8.69 | 8.02 | 6.98 | 57.59 | 57.44 | 62.58 | 70.63 | 79.20 | 0.13 | 0.06 | 0.07 | 1.22 | ||
| DAO | YOUDAO INC | $18.16 | 10,500 | -71.62% | 17.44 | 16.11 | 16.16 | 14.74 | 12.71 | 63.41 | 84.54 | 90.43 | 74.87 | 88.06 | 0.85 | 0.49 | 0.36 | 1.21 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.93 | 894,000 | -11.49% | 14.83 | 14.97 | 15.27 | 15.12 | 14.04 | 47.01 | 40.80 | 32.08 | 69.62 | 53.88 | -0.14 | -0.15 | 0.00 | 0.64 | ||
| PATK | PATRICK INDUSTRIES INC | $68.04 | 724,000 | -34.24% | 65.47 | 67.00 | 75.50 | 81.27 | 97.82 | 46.20 | 49.90 | 31.74 | 76.16 | 60.56 | -2.61 | -3.28 | 0.67 | 1.11 | ||
| IRON | DISC MEDICINE INC | $56.84 | 570,000 | -18.57% | 59.53 | 62.72 | 71.51 | 72.41 | 70.66 | 25.29 | 9.59 | 7.50 | 30.90 | 20.84 | -4.07 | -3.74 | -0.33 | 0.90 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.34 | 18,294,000 | -21.97% | 10.47 | 11.24 | 11.86 | 14.80 | 13.35 | 27.52 | 5.50 | 8.73 | 0.00 | 5.83 | -0.71 | -0.40 | -0.32 | 2.59 | ||
| DXC | DXC TECHNOLOGY CO | $13.62 | 4,796,000 | 14.03% | 12.58 | 11.71 | 11.34 | 10.45 | 11.52 | 72.43 | 90.66 | 89.75 | 97.15 | 99.05 | 0.60 | 0.37 | 0.23 | 1.17 | ||
| VERX | VERTEX INC | $13.37 | 1,578,000 | 20.92% | 12.80 | 12.25 | 12.73 | 12.56 | 13.53 | 60.48 | 85.97 | 83.04 | 90.72 | 90.56 | 0.18 | -0.00 | 0.19 | 1.05 | ||
| NCNO | NCINO INC | $20.51 | 2,152,000 | -12.98% | 19.75 | 19.44 | 20.55 | 18.61 | 18.41 | 54.25 | 82.49 | 82.73 | 92.88 | 96.20 | -0.08 | -0.29 | 0.21 | 1.39 | ||
| ADUS | ADDUS HOMECARE CORP | $115.98 | 137,000 | -20.35% | 114.71 | 113.86 | 116.43 | 109.86 | 105.81 | 54.25 | 80.04 | 77.70 | 95.23 | 93.85 | -0.01 | -0.50 | 0.49 | 0.63 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.84 | 179,000 | -7.73% | 59.25 | 59.67 | 62.36 | 63.43 | 60.30 | 45.67 | 47.49 | 41.11 | 89.18 | 86.14 | -0.91 | -1.07 | 0.16 | 0.76 | ||
| SVM | SILVERCORP METALS INC | $9.78 | 1,503,000 | -14.31% | 10.12 | 10.65 | 11.62 | 11.04 | 11.29 | 36.36 | 24.71 | 18.71 | 37.84 | 29.01 | -0.51 | -0.43 | -0.08 | 1.09 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.53 | 998,000 | -15.57% | 29.52 | 30.98 | 36.59 | 35.72 | 32.50 | 28.90 | 9.58 | 9.88 | 33.85 | 28.50 | -2.35 | -2.21 | -0.14 | 1.25 | ||
| CLSK | CLEANSPARK INC | $8.40 | 20,557,000 | -24.89% | 10.48 | 12.11 | 12.29 | 13.71 | 12.53 | 23.38 | 8.90 | 8.36 | 2.12 | 1.42 | -1.06 | -0.62 | -0.44 | 2.82 | ||
| WAFD | WAFD INC | $29.15 | 1,511,000 | 18.70% | 29.51 | 30.19 | 33.51 | 35.26 | 34.14 | 30.53 | 15.36 | 11.41 | 77.02 | 70.23 | -1.21 | -1.31 | 0.10 | 0.87 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $101.68 | 152,000 | -48.99% | 100.78 | 98.62 | 98.96 | 93.31 | 80.93 | 55.68 | 67.55 | 75.54 | 54.00 | 68.91 | 1.21 | 0.69 | 0.52 | 0.85 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.03 | 2,457,000 | 13.33% | 18.60 | 19.59 | 21.66 | 19.95 | 22.16 | 42.67 | 42.58 | 31.59 | 71.79 | 50.55 | -0.82 | -0.88 | 0.06 | 0.95 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $61.42 | 66,400 | -28.60% | 73.08 | 71.99 | 62.31 | 61.90 | 51.55 | 40.54 | 8.78 | 21.26 | 0.00 | 0.00 | 1.86 | 3.78 | -1.93 | 1.01 | ||
| NMRK | NEWMARK GROUP INC | $11.86 | 1,429,000 | -29.61% | 12.08 | 12.53 | 14.02 | 14.57 | 15.14 | 32.94 | 22.36 | 17.16 | 63.35 | 45.62 | -0.66 | -0.66 | 0.00 | 1.35 | ||
| RH | RH | $112.99 | 783,000 | -34.53% | 115.50 | 119.49 | 139.45 | 151.57 | 156.84 | 35.10 | 36.08 | 32.29 | 61.89 | 61.92 | -6.67 | -7.51 | 0.84 | 2.00 | ||
| NEO | NEOGENOMICS INC | $16.65 | 2,309,000 | 75.59% | 16.76 | 17.79 | 17.55 | 15.35 | 12.56 | 44.02 | 32.00 | 29.58 | 37.46 | 31.00 | -0.34 | -0.18 | -0.17 | 1.54 | ||
| FTRE | FORTREA HOLDINGS INC | $22.49 | 1,838,000 | -36.84% | 21.22 | 20.56 | 19.22 | 18.28 | 15.38 | 68.24 | 70.44 | 58.27 | 93.33 | 87.30 | 0.80 | 0.62 | 0.18 | 1.66 | ||
| PONY | PONY AI INC | $4.93 | 3,230,000 | -34.18% | 5.67 | 6.22 | 6.95 | 7.40 | 9.82 | 23.19 | 4.29 | 4.06 | 0.00 | 4.21 | -0.49 | -0.38 | -0.11 | 2.20 | ||
| PHIN | PHINIA INC | $57.90 | 328,000 | -44.87% | 58.02 | 59.19 | 65.22 | 72.34 | 71.81 | 37.37 | 32.07 | 19.24 | 62.17 | 35.09 | -2.30 | -2.50 | 0.19 | 1.08 | ||
| UUUU | ENERGY FUELS INC | $8.47 | 11,240,000 | -5.59% | 9.66 | 10.49 | 12.69 | 13.42 | 16.88 | 23.79 | 13.49 | 7.85 | 12.14 | 6.22 | -1.10 | -0.94 | -0.16 | 1.78 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $166.73 | 260,000 | -40.09% | 175.71 | 174.98 | 188.65 | 178.40 | 188.19 | 39.97 | 25.14 | 46.87 | 35.89 | 58.70 | -4.31 | -4.31 | -0.00 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $36.85 | 259,000 | 6.58% | 36.80 | 37.50 | 38.27 | 38.35 | 37.61 | 40.99 | 24.74 | 19.12 | 32.59 | 21.84 | -0.53 | -0.47 | -0.06 | 0.82 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.73 | 696,000 | 56.05% | 33.16 | 32.18 | 32.56 | 32.84 | 33.30 | 61.16 | 82.35 | 83.46 | 95.65 | 96.92 | 0.39 | 0.12 | 0.26 | 0.53 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.72 | 13,520,000 | -10.57% | 9.44 | 10.53 | 10.65 | 12.67 | 11.93 | 27.43 | 11.36 | 10.13 | 4.77 | 3.18 | -0.82 | -0.49 | -0.33 | 1.53 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.36 | 329,000 | -16.92% | 24.50 | 24.21 | 24.31 | 24.22 | 22.04 | 63.77 | 84.44 | 81.72 | 100.00 | 100.00 | 0.15 | 0.01 | 0.14 | 0.54 | ||
| RDW | REDWIRE CORP | $8.39 | 11,638,000 | -27.61% | 9.49 | 10.33 | 11.12 | 12.03 | 11.16 | 30.67 | 12.37 | 9.55 | 8.35 | 5.16 | -0.63 | -0.41 | -0.21 | 2.18 | ||
| CDLR | CADELER A | $21.73 | 65,000 | -57.52% | 21.70 | 22.55 | 23.74 | 23.32 | 24.05 | 39.25 | 25.41 | 17.39 | 67.02 | 56.53 | -0.75 | -0.70 | -0.04 | 0.84 | ||
| SOUN | SOUNDHOUND AI INC | $4.72 | 17,839,000 | -1.21% | 5.21 | 5.61 | 6.37 | 6.62 | 7.51 | 29.03 | 15.34 | 8.77 | 30.70 | 15.86 | -0.43 | -0.34 | -0.09 | 1.95 | ||
| TILE | INTERFACE INC | $36.23 | 365,000 | -13.30% | 35.25 | 35.06 | 36.25 | 34.49 | 31.76 | 59.61 | 76.69 | 74.80 | 86.43 | 86.43 | 0.04 | -0.16 | 0.20 | 1.16 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.49 | 2,429,000 | 56.31% | 13.50 | 13.47 | 13.39 | 12.14 | 11.20 | 57.95 | 74.39 | 82.45 | 12.60 | 40.27 | 0.08 | 0.10 | -0.02 | 1.17 | ||
| RLX | RLX TECHNOLOGY INC | $1.70 | 1,254,000 | -1.34% | 1.72 | 1.71 | 1.78 | 1.88 | 2.06 | 41.40 | 57.94 | 61.64 | 58.85 | 67.52 | -0.02 | -0.02 | 0.01 | 0.92 | ||
| SRCE | 1ST SOURCE CORP | $85.91 | 215,000 | 58.09% | 85.00 | 85.24 | 86.15 | 83.70 | 76.62 | 52.61 | 52.41 | 40.82 | 58.44 | 40.13 | -0.28 | -0.33 | 0.05 | 0.66 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.08 | 646,000 | -26.34% | 9.43 | 9.42 | 9.53 | 10.03 | 8.69 | 43.06 | 19.40 | 27.53 | 11.03 | 22.47 | -0.06 | -0.04 | -0.03 | 1.35 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.99 | 368,000 | 6.05% | 48.14 | 47.65 | 48.85 | 49.37 | 49.98 | 58.42 | 79.58 | 84.31 | 89.69 | 93.68 | 0.00 | -0.26 | 0.27 | 0.28 | ||
| DNN | DENISON MINES CORP | $2.28 | 20,389,000 | -51.29% | 2.42 | 2.55 | 2.97 | 3.04 | 3.37 | 35.34 | 20.58 | 13.47 | 44.73 | 27.96 | -0.19 | -0.18 | -0.01 | 1.60 | ||
| PGNY | PROGYNY INC | $26.86 | 920,000 | -12.96% | 27.27 | 26.43 | 26.45 | 27.68 | 24.27 | 50.32 | 68.04 | 73.23 | 74.01 | 81.11 | 0.23 | 0.06 | 0.17 | 0.99 | ||
| ASST | STRIVE INC | $24.09 | 10,362,000 | -17.10% | 27.39 | 28.49 | 24.09 | 18.75 | 16.06 | 36.95 | 18.10 | 14.61 | 5.82 | 3.88 | 0.14 | 1.09 | -0.95 | 1.63 | ||
| UTZ | UTZ BRANDS INC | $14.29 | 1,191,000 | 6.53% | 14.30 | 14.27 | 14.22 | 11.68 | 10.17 | 65.92 | 63.63 | 70.32 | 23.09 | 19.72 | 0.08 | 0.10 | -0.02 | 0.54 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.34 | 759,000 | -0.78% | 20.08 | 20.35 | 20.85 | 20.55 | 19.25 | 47.60 | 43.35 | 29.18 | 77.93 | 58.41 | -0.23 | -0.25 | 0.02 | 0.73 | ||
| VCEL | VERICEL CORP | $40.13 | 737,000 | 22.63% | 40.43 | 40.12 | 41.03 | 41.75 | 38.45 | 48.05 | 58.98 | 62.83 | 65.96 | 68.28 | -0.08 | -0.21 | 0.13 | 1.40 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.12 | 65,121,000 | -5.02% | 2.20 | 2.36 | 2.87 | 3.67 | 4.44 | 35.98 | 34.37 | 23.37 | 56.38 | 33.77 | -0.22 | -0.24 | 0.02 | 2.74 | ||
| ASTH | ASTRANA HEALTH INC | $36.81 | 240,000 | -8.05% | 37.32 | 36.20 | 37.22 | 39.20 | 33.34 | 49.32 | 57.37 | 66.43 | 69.76 | 80.38 | 0.15 | -0.10 | 0.25 | 1.13 | ||
| SONO | SONOS INC | $17.34 | 1,499,000 | -3.29% | 17.43 | 17.49 | 16.32 | 15.62 | 15.25 | 54.18 | 51.26 | 54.01 | 33.68 | 38.04 | 0.36 | 0.44 | -0.07 | 1.36 | ||
| OUST | OUSTER INC | $28.43 | 3,344,000 | -32.12% | 37.44 | 39.19 | 38.60 | 40.63 | 32.19 | 29.86 | 5.65 | 4.54 | 0.00 | 0.00 | -1.59 | -0.12 | -1.48 | 2.42 | ||
| PRLB | PROTO LABS INC | $85.65 | 205,000 | -27.05% | 92.07 | 92.80 | 86.92 | 82.40 | 71.63 | 40.72 | 13.50 | 19.00 | 0.00 | 0.45 | 0.81 | 2.24 | -1.43 | 1.33 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $57.35 | 701,000 | -42.02% | 56.83 | 54.82 | 52.80 | 44.50 | 43.03 | 61.16 | 85.37 | 89.12 | 83.50 | 88.69 | 1.83 | 1.59 | 0.25 | 1.28 | ||
| LCII | LCI INDUSTRIES | $83.89 | 455,000 | 2.02% | 80.79 | 82.77 | 93.22 | 97.28 | 113.30 | 45.88 | 53.41 | 34.70 | 75.53 | 57.95 | -3.24 | -4.03 | 0.79 | 1.16 | ||
| UAA | UNDER ARMOUR INC | $4.74 | 6,896,000 | -15.46% | 4.85 | 4.69 | 4.99 | 5.69 | 5.98 | 44.86 | 69.44 | 74.93 | 82.18 | 87.72 | -0.05 | -0.10 | 0.05 | 1.48 | ||
| MCRI | MONARCH CASINO & RESORT INC | $113.59 | 150,000 | -12.79% | 116.00 | 116.63 | 120.11 | 122.57 | 111.73 | 37.48 | 27.43 | 31.76 | 36.90 | 41.36 | -1.57 | -1.44 | -0.13 | 0.82 | ||
| BLX | BLADEX INC | $54.67 | 85,000 | -7.61% | 54.62 | 54.83 | 54.86 | 56.80 | 53.64 | 48.59 | 39.42 | 38.32 | 41.48 | 38.42 | -0.18 | -0.18 | 0.00 | 0.67 | ||
| WS | WORTHINGTON STEEL INC | $39.68 | 458,000 | -8.03% | 37.85 | 36.71 | 35.83 | 36.76 | 37.37 | 62.26 | 83.80 | 82.50 | 70.21 | 67.77 | 1.04 | 0.68 | 0.36 | 1.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $11.65 | 1,100,000 | -24.45% | 13.14 | 13.77 | 13.93 | 14.94 | 12.60 | 31.99 | 12.08 | 10.72 | 1.89 | 1.26 | -0.50 | -0.21 | -0.29 | 1.66 | ||
| EZPW | EZCORP INC | $33.00 | 731,000 | -9.31% | 31.95 | 31.15 | 31.24 | 31.56 | 29.15 | 60.64 | 85.45 | 88.28 | 91.50 | 93.75 | 0.43 | 0.11 | 0.32 | 0.58 | ||
| FRMI | FERMI INC | $3.16 | 41,119,000 | 89.03% | 3.60 | 4.05 | 4.98 | 6.03 | 6.79 | 33.28 | 13.85 | 15.98 | 65.42 | 62.05 | -0.50 | -0.46 | -0.04 | 2.70 | ||
| TBBK | BANCORP INC | $49.60 | 417,000 | -16.60% | 48.83 | 49.15 | 57.35 | 59.77 | 59.44 | 41.62 | 58.09 | 53.04 | 89.05 | 89.68 | -2.01 | -2.67 | 0.66 | 1.36 | ||
| PLBL | POLIBELI GROUP LTD | $5.52 | 157,000 | -30.53% | 5.58 | 5.65 | 5.77 | 6.53 | 7.52 | 46.85 | 31.90 | 31.11 | 28.89 | 29.74 | -0.09 | -0.08 | -0.00 | 0.13 | ||
| VET | VERMILION ENERGY INC | $13.20 | 1,619,000 | -0.25% | 12.11 | 11.86 | 12.24 | 11.34 | 11.35 | 69.20 | 93.71 | 90.93 | 100.00 | 100.00 | 0.10 | -0.06 | 0.16 | 0.93 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.98 | 15,824,000 | 239.94% | 11.47 | 11.59 | 12.42 | 11.59 | 8.22 | 35.60 | 32.75 | 53.93 | 22.10 | 53.24 | -0.30 | -0.25 | -0.05 | 1.19 | ||
| CCU | UNITED BREWERIES CO INC | $10.89 | 224,000 | -21.40% | 10.88 | 10.85 | 11.45 | 11.42 | 12.07 | 46.76 | 44.44 | 42.54 | 73.08 | 68.15 | -0.18 | -0.20 | 0.03 | 0.65 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.61 | 318,000 | -21.29% | 61.53 | 62.28 | 71.27 | 80.18 | 73.25 | 44.94 | 51.19 | 41.36 | 88.60 | 83.08 | -2.90 | -3.74 | 0.84 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $25.22 | 712,000 | -0.97% | 25.79 | 26.46 | 27.92 | 31.23 | 31.51 | 31.58 | 22.25 | 29.46 | 73.25 | 85.09 | -0.81 | -0.85 | 0.04 | 0.98 | ||
| VERA | VERA THERAPEUTICS INC | $27.88 | 1,294,000 | -15.26% | 28.68 | 30.74 | 32.29 | 34.40 | 37.88 | 37.49 | 18.75 | 11.60 | 39.58 | 20.50 | -1.59 | -1.31 | -0.28 | 1.06 | ||
| IDT | IDT CORP | $80.67 | 191,000 | -18.03% | 81.08 | 76.79 | 71.58 | 65.50 | 57.88 | 65.88 | 88.27 | 91.92 | 48.48 | 73.38 | 3.32 | 3.21 | 0.11 | 0.81 | ||
| PENN | PENN ENTERTAINMENT INC | $14.94 | 2,154,000 | -20.95% | 15.34 | 15.30 | 16.85 | 18.76 | 16.78 | 39.58 | 39.79 | 45.90 | 65.87 | 65.30 | -0.53 | -0.60 | 0.07 | 1.54 | ||
| ETOR | ETORO GROUP LTD | $24.39 | 928,000 | 21.15% | 25.21 | 25.89 | 28.52 | 33.50 | 33.23 | 32.76 | 18.90 | 15.84 | 53.12 | 50.80 | -1.30 | -1.36 | 0.06 | 1.80 | ||
| CTRI | CENTURI HOLDINGS INC | $19.73 | 2,696,000 | -30.39% | 20.51 | 20.41 | 20.95 | 24.65 | 27.69 | 39.93 | 26.33 | 33.49 | 0.00 | 21.48 | -0.23 | -0.22 | -0.01 | 1.32 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.79 | 4,396,000 | -2.40% | 8.16 | 8.31 | 9.00 | 9.16 | 8.71 | 35.34 | 16.52 | 24.40 | 34.64 | 44.98 | -0.25 | -0.25 | -0.00 | 1.05 | ||
| CHCO | CITY HOLDING CO | $141.69 | 104,000 | -5.45% | 140.60 | 140.51 | 142.99 | 138.24 | 130.48 | 51.82 | 52.16 | 42.05 | 69.48 | 51.49 | -0.52 | -0.65 | 0.13 | 0.50 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $68.79 | 414,000 | -33.33% | 68.93 | 69.90 | 66.22 | 56.69 | 59.79 | 50.44 | 31.65 | 33.47 | 28.95 | 31.83 | 0.61 | 1.08 | -0.47 | 1.27 | ||
| AEHR | AEHR TEST SYSTEMS | $60.60 | 3,479,000 | -28.78% | 81.48 | 90.96 | 95.56 | 93.54 | 72.61 | 27.24 | 6.24 | 7.41 | 0.00 | 0.00 | -6.68 | -2.89 | -3.80 | 2.70 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.90 | 251,000 | 10.57% | 29.59 | 29.67 | 28.79 | 28.71 | 30.00 | 55.55 | 69.02 | 50.48 | 65.93 | 41.50 | 0.26 | 0.28 | -0.01 | 0.58 | ||
| WERN | WERNER ENTERPRISES INC | $32.81 | 874,000 | 53.60% | 32.86 | 33.52 | 36.21 | 39.24 | 36.24 | 39.96 | 30.51 | 24.32 | 64.32 | 56.88 | -1.10 | -1.20 | 0.10 | 0.77 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.92 | 665,000 | -17.49% | 11.74 | 11.86 | 12.40 | 13.22 | 13.45 | 47.20 | 45.09 | 33.44 | 67.36 | 49.46 | -0.21 | -0.27 | 0.06 | 1.00 | ||
| NSP | INSPERITY INC | $51.38 | 427,000 | 8.65% | 49.04 | 48.53 | 50.31 | 46.66 | 39.11 | 58.94 | 88.70 | 85.03 | 99.26 | 95.41 | 0.08 | -0.40 | 0.47 | 0.78 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.99 | 143,000 | -12.80% | 64.22 | 65.32 | 68.77 | 72.15 | 71.51 | 32.22 | 7.51 | 9.50 | 51.67 | 44.73 | -1.61 | -1.55 | -0.06 | 0.95 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.03 | 373,000 | -39.74% | 27.91 | 27.90 | 29.02 | 27.84 | 26.88 | 48.58 | 43.46 | 54.10 | 59.22 | 71.50 | -0.27 | -0.32 | 0.05 | 0.88 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.37 | 8,687,000 | 219.61% | 11.21 | 11.81 | 13.67 | N/A | N/A | 42.39 | 37.96 | 24.29 | 74.86 | 48.38 | -0.68 | -0.77 | 0.08 | 2.00 | ||
| ZD | ZIFF DAVIS INC | $57.15 | 608,000 | 51.24% | 56.66 | 56.51 | 56.13 | 53.01 | 46.31 | 53.12 | 72.42 | 75.90 | 82.61 | 90.83 | 0.38 | 0.22 | 0.16 | 1.13 | ||
| CEPU | CENTRAL PUERTO SA | $12.93 | 217,000 | -26.69% | 12.77 | 12.71 | 13.26 | 14.13 | 14.83 | 49.25 | 73.20 | 71.37 | 84.71 | 88.92 | -0.16 | -0.27 | 0.10 | 1.01 | ||
| PHVS | PHARVARIS NV | $27.74 | 1,308,000 | 59.51% | 30.38 | 31.53 | 34.41 | 33.70 | 30.70 | 22.22 | 6.58 | 6.65 | 11.21 | 22.90 | -1.56 | -1.33 | -0.24 | 0.52 | ||
| MQ | MARQETA INC | $18.69 | 770,000 | -12.90% | 17.89 | 17.22 | 16.55 | 16.50 | 16.62 | 65.65 | 84.10 | 88.68 | 81.68 | 86.85 | 0.60 | 0.40 | 0.20 | 1.50 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.87 | 871,000 | 26.78% | 14.36 | 14.20 | 15.93 | 15.48 | N/A | 51.48 | 69.32 | 62.93 | 68.22 | 58.90 | -0.32 | -0.48 | 0.16 | 1.91 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.99 | 4,908,000 | 4.85% | 7.91 | 8.50 | 8.77 | 8.77 | 9.69 | 25.20 | 7.67 | 5.32 | 7.02 | 4.32 | -0.44 | -0.27 | -0.17 | 1.39 | ||
| LASR | NLIGHT INC | $33.67 | 1,030,000 | -36.22% | 37.81 | 38.97 | 42.32 | 55.51 | 57.85 | 27.00 | 12.28 | 19.26 | 0.00 | 8.20 | -2.08 | -1.91 | -0.16 | 1.89 | ||
| HSAI | HESAI GROUP | $12.42 | 1,871,000 | -10.18% | 14.91 | 15.54 | 16.92 | 17.02 | 20.49 | 25.80 | 4.14 | 7.03 | 0.00 | 1.67 | -0.90 | -0.60 | -0.30 | 1.76 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.25 | 4,560,000 | 11.19% | 8.20 | 8.64 | 8.47 | 7.65 | 5.90 | 39.55 | 8.08 | 11.97 | 5.57 | 9.14 | -0.16 | 0.01 | -0.17 | 2.32 | ||
| MAN | MANPOWERGROUP INC | $41.49 | 2,165,000 | -42.59% | 50.62 | 53.59 | 56.95 | 48.72 | 39.12 | 20.06 | 9.88 | 11.76 | 12.54 | 21.28 | -2.84 | -1.60 | -1.24 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.