Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $18.33 | 2,632,000 | 38.02% | 17.51 | 17.41 | 16.52 | 13.98 | 12.21 | 66.11 | 65.59 | 46.46 | 53.51 | 33.75 | 0.35 | 0.38 | -0.03 | 1.25 | ||
| BUSE | FIRST BUSEY CORP | $29.20 | 490,000 | -45.13% | 29.41 | 29.01 | 27.70 | 26.70 | 25.36 | 56.60 | 36.62 | 41.82 | 11.93 | 9.70 | 0.43 | 0.55 | -0.12 | 0.80 | ||
| TMDX | TRANSMEDICS GROUP INC | $71.23 | 456,000 | -16.79% | 69.51 | 72.48 | 73.10 | 96.25 | 112.10 | 47.26 | 40.99 | 39.88 | 53.61 | 50.00 | -1.29 | -1.57 | 0.28 | 1.60 | ||
| ANDE | ANDERSONS INC | $72.21 | 250,000 | -33.33% | 69.27 | 69.88 | 71.63 | 70.88 | 61.38 | 55.85 | 90.29 | 70.55 | 94.49 | 79.04 | -0.38 | -0.73 | 0.35 | 0.65 | ||
| XRAY | DENTSPLY SIRONA INC | $12.26 | 4,690,000 | 15.55% | 11.56 | 10.92 | 10.65 | 11.43 | 11.74 | 66.62 | 79.58 | 80.92 | 70.38 | 76.61 | 0.45 | 0.27 | 0.18 | 0.93 | ||
| ROG | ROGERS CORP | $137.52 | 157,000 | -42.70% | 147.63 | 153.27 | 145.01 | 127.99 | 108.80 | 41.37 | 16.58 | 12.12 | 11.82 | 7.07 | -1.81 | 1.73 | -3.54 | 0.86 | ||
| LCII | LCI INDUSTRIES | $101.07 | 430,000 | -18.10% | 102.11 | 97.31 | 104.29 | 115.84 | 116.29 | 50.39 | 62.51 | 70.36 | 66.78 | 75.89 | 0.04 | -1.16 | 1.20 | 1.18 | ||
| NYAX | NAYAX LTD | $65.66 | 6,800 | -50.00% | 66.69 | 66.30 | 67.99 | 63.21 | 55.97 | 47.65 | 32.46 | 39.18 | 32.39 | 41.75 | -0.08 | -0.12 | 0.04 | 0.45 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $41.23 | 1,134,000 | 127.71% | 39.59 | 36.41 | 31.47 | 30.59 | 31.84 | 69.35 | 82.66 | 89.15 | 36.25 | 58.97 | 3.16 | 2.65 | 0.51 | 1.23 | ||
| WU | WESTERN UNION CO | $7.84 | 3,650,000 | -42.56% | 7.80 | 7.53 | 8.05 | 8.66 | 8.83 | 53.00 | 71.93 | 76.39 | 77.34 | 81.93 | -0.01 | -0.10 | 0.09 | 0.66 | ||
| BLBD | BLUE BIRD CORP | $77.38 | 287,000 | 65.90% | 78.12 | 76.08 | 71.52 | 65.13 | 58.70 | 57.03 | 64.85 | 71.39 | 14.99 | 30.97 | 2.13 | 2.31 | -0.18 | 1.15 | ||
| PTON | PELOTON INTERACTIVE INC | $5.86 | 4,241,000 | -18.13% | 5.83 | 5.73 | 5.65 | 5.00 | 5.87 | 53.88 | 78.23 | 76.02 | 77.76 | 75.18 | 0.07 | 0.06 | 0.01 | 2.06 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.73 | 97,000 | -24.22% | 17.38 | 17.47 | 16.49 | 16.16 | N/A | 45.35 | 20.46 | 17.09 | 4.02 | 1.62 | 0.10 | 0.30 | -0.20 | 1.71 | ||
| ATKR | ATKORE INC | $72.24 | 215,000 | 8.59% | 72.21 | 75.71 | 77.20 | 70.64 | 68.36 | 43.71 | 20.80 | 15.78 | 22.55 | 13.63 | -2.19 | -1.44 | -0.76 | 1.50 | ||
| INFQ | INFLEQTION INC | $11.17 | 6,732,000 | -1.65% | 12.44 | 13.21 | 13.73 | 12.88 | 14.57 | 39.09 | 5.38 | 6.36 | 2.93 | 2.04 | -0.75 | -0.48 | -0.27 | 3.13 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.24 | 791,000 | -43.62% | 20.37 | 18.75 | 18.36 | 18.24 | 17.46 | 69.84 | 82.74 | 81.29 | 79.94 | 81.20 | 0.92 | 0.62 | 0.30 | 0.40 | ||
| PPTA | PERPETUA RESOURCES CORP | $19.44 | 847,000 | 28.14% | 20.45 | 22.08 | 24.95 | 27.62 | 26.80 | 34.41 | 14.00 | 11.13 | 19.35 | 12.33 | -1.55 | -1.46 | -0.09 | 1.16 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.88 | 1,320,000 | 10.37% | 12.00 | 12.05 | 11.33 | 10.58 | 9.67 | 52.76 | 23.02 | 17.19 | 12.94 | 6.26 | 0.14 | 0.24 | -0.10 | 1.19 | ||
| CMPR | CIMPRESS PLC | $99.73 | 115,000 | -4.17% | 97.92 | 92.49 | 93.91 | 84.21 | 77.09 | 59.10 | 67.12 | 64.41 | 60.44 | 58.02 | 1.86 | 1.18 | 0.68 | 1.42 | ||
| BAND | BANDWIDTH INC | $75.48 | 959,000 | -49.66% | 65.91 | 60.19 | 57.45 | 37.41 | 26.15 | 67.31 | 93.87 | 92.08 | 94.30 | 94.66 | 4.51 | 2.72 | 1.80 | 1.70 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $60.42 | 116,000 | 8.41% | 60.09 | 59.39 | 57.48 | 55.21 | 51.36 | 59.95 | 69.11 | 73.58 | 22.79 | 37.01 | 0.83 | 0.85 | -0.02 | 0.82 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.34 | 650,000 | 2.69% | 60.11 | 55.77 | 49.67 | 47.51 | 47.40 | 64.14 | 76.06 | 82.56 | 9.29 | 28.78 | 3.49 | 3.33 | 0.16 | 0.57 | ||
| PGNY | PROGYNY INC | $30.65 | 990,000 | -15.31% | 30.01 | 28.27 | 25.34 | 21.75 | 22.54 | 76.27 | 89.88 | 90.88 | 82.49 | 89.10 | 1.65 | 1.51 | 0.14 | 1.04 | ||
| VCEL | VERICEL CORP | $47.00 | 452,000 | 11.88% | 46.38 | 43.06 | 38.08 | 36.16 | 36.32 | 70.06 | 92.61 | 92.87 | 41.09 | 53.73 | 2.93 | 2.67 | 0.26 | 1.46 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.55 | 668,000 | 0.60% | 10.68 | 10.87 | 10.21 | 8.62 | 7.42 | 50.94 | 28.09 | 17.33 | 22.99 | 12.09 | 0.03 | 0.23 | -0.19 | 1.36 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.06 | 1,553,000 | 24.04% | 23.94 | 21.07 | 18.26 | 17.03 | 16.04 | 65.26 | 86.72 | 91.06 | 59.57 | 79.83 | 1.97 | 1.80 | 0.17 | 1.56 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.08 | 3,022,000 | -32.84% | 8.23 | 8.36 | 9.01 | 9.74 | 9.56 | 44.75 | 33.92 | 29.93 | 51.38 | 43.40 | -0.25 | -0.27 | 0.02 | 1.39 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.34 | 174,000 | -5.95% | 65.69 | 64.65 | 61.82 | 59.15 | 57.46 | 57.93 | 54.17 | 56.56 | 14.96 | 14.53 | 1.07 | 1.28 | -0.21 | 0.79 | ||
| DNOW | DNOW INC | $13.05 | 1,435,000 | 33.99% | 12.93 | 13.24 | 13.25 | 12.75 | 13.56 | 48.64 | 35.71 | 28.67 | 41.87 | 31.12 | -0.12 | -0.07 | -0.05 | 1.02 | ||
| NKTR | NEKTAR THERAPEUTICS | $70.36 | 786,000 | 13.58% | 69.75 | 65.93 | 68.85 | 72.50 | 62.20 | 54.70 | 67.70 | 75.94 | 70.96 | 83.16 | 1.72 | 0.52 | 1.21 | 1.73 | ||
| PAYO | PAYONEER GLOBAL INC | $7.10 | 3,654,000 | -12.60% | 7.10 | 7.04 | 5.89 | 5.38 | 5.59 | 74.86 | 54.53 | 59.00 | 2.47 | 2.83 | 0.35 | 0.42 | -0.07 | 1.37 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.76 | 6,388,000 | -7.47% | 13.83 | 11.11 | 8.67 | 6.76 | 4.65 | 58.92 | 67.94 | 71.63 | 21.82 | 32.73 | 1.61 | 1.55 | 0.06 | 1.20 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.54 | 2,122,000 | -51.61% | 8.16 | 8.07 | 8.45 | 9.11 | 11.40 | 53.97 | 78.53 | 74.58 | 89.28 | 85.44 | -0.00 | -0.12 | 0.12 | 1.38 | ||
| OLN | OLIN CORP | $20.68 | 2,774,000 | 16.12% | 20.44 | 21.66 | 24.64 | 25.48 | 23.88 | 39.27 | 33.54 | 25.32 | 90.67 | 84.20 | -1.27 | -1.37 | 0.10 | 1.27 | ||
| ATHM | AUTOHOME INC | $20.30 | 693,000 | 17.66% | 19.19 | 18.75 | 18.18 | 18.43 | 21.41 | 64.67 | 92.82 | 81.02 | 95.70 | 78.12 | 0.52 | 0.34 | 0.18 | 0.82 | ||
| VVX | V2X INC | $74.99 | 213,000 | 15.14% | 74.39 | 79.35 | 77.14 | 72.92 | 65.99 | 44.95 | 30.13 | 30.18 | 47.09 | 40.95 | -1.26 | -0.76 | -0.50 | 0.78 | ||
| LMAT | LEMAITRE VASCULAR INC | $102.74 | 312,000 | 80.35% | 100.56 | 96.41 | 98.64 | 103.23 | 94.59 | 60.17 | 78.28 | 83.26 | 73.54 | 81.87 | 1.71 | 0.46 | 1.24 | 0.79 | ||
| HAPN | HAPPEN INC | $20.35 | 1,038,000 | -0.10% | 20.00 | 19.42 | 17.75 | 16.53 | 17.22 | 61.11 | 46.86 | 38.94 | 33.51 | 16.91 | 0.66 | 0.72 | -0.06 | 2.11 | ||
| PLUS | EPLUS INC | $89.63 | 158,000 | -17.71% | 83.68 | 82.58 | 83.67 | 81.63 | 82.31 | 66.10 | 96.53 | 88.97 | 100.00 | 100.00 | 0.96 | 0.00 | 0.96 | 1.04 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.57 | 1,013,000 | 11.07% | 13.50 | 13.35 | 13.70 | 14.48 | 13.55 | 51.98 | 77.67 | 73.22 | 84.40 | 78.37 | -0.04 | -0.09 | 0.05 | 0.50 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $28.38 | 728,000 | -41.76% | 28.24 | 26.54 | 27.38 | 27.29 | 32.45 | 55.84 | 72.11 | 81.65 | 66.45 | 84.13 | 0.72 | 0.29 | 0.43 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $15.55 | 2,128,000 | 17.96% | 15.80 | 14.63 | 11.81 | 10.92 | 11.63 | 60.06 | 76.50 | 83.24 | 29.53 | 34.39 | 1.32 | 1.33 | -0.01 | 1.58 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.44 | 6,010,000 | 29.00% | 5.05 | 5.01 | 4.09 | 3.06 | 2.86 | 44.00 | 5.20 | 15.87 | 0.63 | 0.42 | 0.19 | 0.34 | -0.15 | 1.53 | ||
| HCI | HCI GROUP INC | $182.60 | 99,000 | -47.62% | 180.02 | 173.33 | 162.06 | 160.32 | 170.95 | 68.53 | 79.29 | 78.49 | 31.76 | 36.32 | 6.12 | 5.78 | 0.34 | 0.59 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.90 | 347,000 | 0.87% | 48.72 | 47.80 | 48.91 | 55.37 | 58.90 | 51.90 | 63.52 | 72.11 | 63.89 | 73.06 | 0.07 | -0.23 | 0.30 | 0.43 | ||
| CEPU | CENTRAL PUERTO SA | $15.26 | 258,000 | 31.63% | 14.79 | 15.10 | 14.81 | 15.18 | 14.71 | 54.00 | 43.11 | 37.79 | 55.61 | 47.67 | -0.07 | -0.06 | -0.02 | 1.04 | ||
| HTFL | HEARTFLOW INC | $26.72 | 924,000 | -12.33% | 29.35 | 31.35 | 30.12 | 27.97 | 29.89 | 38.87 | 9.98 | 7.50 | 9.58 | 5.69 | -0.94 | -0.11 | -0.83 | 1.74 | ||
| ZLAB | ZAI LAB LTD | $20.49 | 1,190,000 | 28.65% | 19.23 | 18.62 | 18.83 | 19.48 | 20.93 | 69.51 | 91.74 | 90.57 | 100.00 | 99.21 | 0.41 | 0.14 | 0.27 | 1.18 | ||
| BANR | BANNER CORP | $67.58 | 1,000,000 | 234.45% | 67.12 | 66.75 | 65.58 | 63.70 | 63.58 | 56.41 | 63.81 | 65.58 | 32.60 | 37.04 | 0.54 | 0.58 | -0.04 | 0.86 | ||
| PHVS | PHARVARIS NV | $35.07 | 639,000 | -66.14% | 34.59 | 33.54 | 31.57 | 29.52 | 27.18 | 61.65 | 81.67 | 79.59 | 81.81 | 74.32 | 1.15 | 1.04 | 0.10 | 0.52 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.27 | 1,067,000 | 60.21% | 6.16 | 6.23 | 5.95 | 5.53 | 6.13 | 54.89 | 57.07 | 42.92 | 47.12 | 32.24 | 0.04 | 0.07 | -0.03 | 0.95 | ||
| AEHR | AEHR TEST SYSTEMS | $72.60 | 1,322,000 | -49.48% | 79.30 | 93.14 | 95.19 | 73.25 | 49.31 | 39.53 | 15.70 | 11.79 | 18.16 | 10.65 | -7.47 | -4.26 | -3.21 | 2.49 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.88 | 1,427,000 | 261.27% | 37.66 | 37.62 | 35.53 | 31.46 | 29.54 | 68.78 | 79.44 | 66.85 | 30.68 | 16.19 | 0.52 | 0.69 | -0.17 | 1.14 | ||
| TALO | TALOS ENERGY INC | $13.50 | 1,449,000 | -11.16% | 13.49 | 13.78 | 14.75 | 14.51 | 12.66 | 44.32 | 63.43 | 62.55 | 77.49 | 85.12 | -0.32 | -0.38 | 0.06 | 1.08 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.26 | 132,000 | -10.81% | 76.69 | 75.41 | 73.03 | 70.09 | 68.91 | 56.83 | 65.07 | 68.88 | 16.22 | 30.54 | 1.12 | 1.23 | -0.11 | 0.76 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.46 | 152,000 | -1.94% | 74.34 | 76.10 | 76.68 | 73.53 | 67.75 | 38.53 | 13.36 | 14.35 | 3.51 | 2.43 | -1.13 | -0.52 | -0.61 | 0.98 | ||
| HTH | HILLTOP HOLDINGS INC | $38.30 | 152,000 | -42.21% | 38.70 | 38.47 | 37.82 | 37.31 | 35.92 | 50.51 | 30.37 | 37.80 | 13.49 | 12.56 | 0.18 | 0.31 | -0.13 | 0.84 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.71 | 491,000 | -6.48% | 34.18 | 33.54 | 33.90 | 34.40 | 33.15 | 63.84 | 90.37 | 87.61 | 99.10 | 99.10 | 0.42 | 0.05 | 0.37 | 0.57 | ||
| SPSC | SPS COMMERCE INC | $60.85 | 434,000 | 2.12% | 59.27 | 57.00 | 55.72 | 56.54 | 74.03 | 63.28 | 82.58 | 83.12 | 76.49 | 82.98 | 1.44 | 1.00 | 0.45 | 1.19 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.20 | 1,876,000 | -22.77% | 9.97 | 9.70 | 9.21 | 9.05 | 10.32 | 59.75 | 69.62 | 74.71 | 77.11 | 77.66 | 0.34 | 0.28 | 0.06 | 1.50 | ||
| PDFS | PDF SOLUTIONS INC | $55.52 | 273,000 | -56.53% | 59.80 | 61.84 | 54.18 | 44.98 | 36.96 | 46.73 | 21.61 | 15.06 | 14.86 | 8.15 | 0.29 | 2.10 | -1.81 | 1.55 | ||
| INOD | INNODATA INC | $67.80 | 622,000 | -45.82% | 71.60 | 82.99 | 85.00 | 63.94 | 63.47 | 36.60 | 6.36 | 6.72 | 9.31 | 10.29 | -6.24 | -4.20 | -2.04 | 2.09 | ||
| CLBK | COLUMBIA FINANCIAL INC | $21.25 | 348,000 | 16.78% | 21.16 | 20.64 | 20.15 | 19.04 | 17.43 | 60.22 | 74.09 | 77.78 | 53.61 | 65.98 | 0.34 | 0.31 | 0.03 | 0.64 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.87 | 582,000 | 21.50% | 46.97 | 46.58 | 41.24 | 37.61 | 39.19 | 58.64 | 27.85 | 34.25 | 11.35 | 5.55 | 1.48 | 1.91 | -0.43 | 1.35 | ||
| MBIN | MERCHANTS BANCORP | $48.02 | 84,500 | -17.16% | 48.68 | 49.13 | 47.52 | 46.08 | 40.30 | 47.40 | 22.37 | 12.91 | 23.68 | 11.49 | -0.00 | 0.36 | -0.36 | 0.89 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.04 | 1,013,000 | 32.07% | 15.07 | 14.88 | 14.31 | 13.57 | 12.95 | 58.65 | 52.71 | 56.04 | 18.02 | 21.24 | 0.22 | 0.27 | -0.04 | 0.66 | ||
| VNET | VNET GROUP INC | $8.01 | 2,166,000 | -33.60% | 7.98 | 8.34 | 9.09 | 9.37 | 9.61 | 44.32 | 38.67 | 32.50 | 73.46 | 65.60 | -0.36 | -0.38 | 0.02 | 1.52 | ||
| MCRI | MONARCH CASINO & RESORT INC | $123.86 | 102,000 | -37.80% | 128.82 | 128.93 | 123.11 | 111.20 | 103.48 | 42.34 | 6.22 | 8.38 | 0.00 | 0.00 | 1.06 | 2.31 | -1.25 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $202.53 | 102,000 | 48.69% | 199.41 | 192.51 | 183.08 | 170.48 | 170.29 | 69.74 | 81.23 | 79.67 | 52.03 | 55.00 | 5.93 | 5.57 | 0.36 | 0.84 | ||
| NWL | NEWELL BRANDS INC | $5.17 | 7,000,000 | -10.81% | 5.62 | 5.33 | 4.50 | 4.28 | 4.23 | 52.47 | 23.70 | 34.27 | 4.05 | 1.87 | 0.29 | 0.39 | -0.10 | 1.21 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $12.44 | 612,000 | -34.62% | 12.15 | 11.37 | 11.30 | 10.93 | 10.61 | 56.89 | 35.52 | 41.63 | 45.50 | 53.81 | 0.41 | 0.27 | 0.14 | 0.21 | ||
| BKE | BUCKLE INC | $42.58 | 517,000 | 7.71% | 42.13 | 43.27 | 46.67 | 49.56 | 52.23 | 42.87 | 21.17 | 21.27 | 61.34 | 56.14 | -1.30 | -1.43 | 0.13 | 0.97 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.66 | 127,000 | 12.39% | 59.49 | 59.99 | 56.87 | 54.18 | 49.77 | 49.88 | 17.40 | 10.12 | 16.27 | 7.67 | 0.31 | 0.89 | -0.58 | 0.67 | ||
| NN | NEXTNAV INC | $16.00 | 1,607,000 | 88.62% | 17.11 | 17.89 | 19.65 | 18.46 | 16.54 | 37.71 | 29.29 | 30.29 | 66.52 | 75.85 | -0.95 | -0.88 | -0.07 | 1.05 | ||
| FLYW | FLYWIRE CORP | $17.62 | 1,418,000 | -3.47% | 18.02 | 16.83 | 16.03 | 14.21 | 13.84 | 57.71 | 68.56 | 75.26 | 32.00 | 48.18 | 0.76 | 0.71 | 0.05 | 1.60 | ||
| LCID | LUCID GROUP INC | $5.55 | 8,279,000 | -9.80% | 6.17 | 5.67 | 5.85 | 7.53 | 11.20 | 45.70 | 36.74 | 47.36 | 32.66 | 44.63 | 0.04 | 0.01 | 0.03 | 1.82 | ||
| INTA | INTAPP INC | $28.07 | 547,000 | 9.84% | 26.74 | 24.65 | 23.46 | 23.67 | 31.66 | 66.82 | 81.27 | 82.91 | 82.02 | 86.77 | 1.34 | 0.93 | 0.42 | 1.31 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $75.75 | 142,000 | 24.56% | 72.74 | 72.62 | 72.47 | 70.17 | 61.05 | 59.84 | 82.68 | 85.01 | 83.90 | 90.60 | 0.73 | 0.24 | 0.49 | 0.88 | ||
| AXGN | AXOGEN INC | $40.58 | 2,140,000 | 44.79% | 44.32 | 44.09 | 42.60 | 37.98 | 32.34 | 41.37 | 26.48 | 40.83 | 6.28 | 16.57 | 0.36 | 0.84 | -0.48 | 1.19 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.27 | 560,000 | -2.95% | 26.18 | 25.08 | 23.51 | 22.21 | 21.39 | 64.28 | 73.88 | 79.09 | 55.51 | 67.09 | 1.04 | 0.90 | 0.14 | 0.87 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.80 | 83,000 | -45.39% | 12.72 | 12.71 | 13.38 | 13.37 | 12.66 | 46.48 | 87.57 | 84.33 | 92.58 | 93.62 | -0.15 | -0.21 | 0.06 | 0.46 | ||
| SGRY | SURGERY PARTNERS INC | $16.40 | 859,000 | -31.99% | 16.69 | 15.80 | 14.64 | 14.08 | 15.85 | 59.46 | 73.71 | 79.56 | 37.32 | 56.49 | 0.71 | 0.67 | 0.04 | 1.56 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.07 | 259,000 | 1.17% | 24.85 | 24.15 | 22.77 | 21.18 | 19.94 | 62.88 | 79.15 | 73.95 | 41.58 | 34.25 | 0.70 | 0.68 | 0.02 | 0.60 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.76 | 18,250,000 | -17.21% | 5.83 | 5.62 | 5.19 | 5.07 | 4.94 | 54.60 | 49.38 | 53.39 | 21.11 | 24.79 | 0.20 | 0.21 | -0.01 | 1.59 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.84 | 669,000 | 22.75% | 36.89 | 35.49 | 33.08 | 31.09 | 32.45 | 60.64 | 79.66 | 85.42 | 71.28 | 86.35 | 1.40 | 1.26 | 0.15 | 0.81 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.49 | 3,566,000 | -43.55% | 5.32 | 5.37 | 5.48 | 5.60 | 6.74 | 52.96 | 55.83 | 43.50 | 76.39 | 64.46 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.53 | 334,000 | 121.19% | 52.85 | 51.07 | 47.99 | 45.76 | 45.29 | 64.59 | 63.76 | 71.43 | 26.84 | 54.12 | 1.65 | 1.61 | 0.04 | 0.40 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.76 | 930,000 | -5.87% | 9.20 | 9.09 | 8.70 | 7.85 | 6.38 | 45.24 | 40.20 | 53.21 | 2.13 | 9.46 | 0.12 | 0.19 | -0.07 | 1.25 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.40 | 150,000 | 2.04% | 49.65 | 49.61 | 49.88 | 51.27 | 48.97 | 54.44 | 45.90 | 39.12 | 59.47 | 49.25 | -0.03 | -0.12 | 0.09 | 0.31 | ||
| NEXT | NEXTDECADE CORP | $7.99 | 1,488,000 | -24.70% | 7.71 | 7.68 | 8.04 | 7.37 | 6.58 | 53.22 | 83.43 | 81.47 | 90.75 | 95.72 | -0.03 | -0.11 | 0.08 | 1.06 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.05 | 3,066,000 | -3.07% | 17.16 | 17.04 | 17.10 | 17.20 | 17.06 | 49.59 | 46.11 | 45.64 | 43.68 | 42.34 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.70 | 1,746,000 | -24.84% | 9.21 | 8.47 | 7.57 | 7.21 | 8.02 | 81.04 | 94.49 | 94.61 | 90.04 | 96.29 | 0.67 | 0.54 | 0.12 | 1.24 | ||
| ADMA | ADMA BIOLOGICS INC | $9.08 | 2,343,000 | 20.52% | 8.89 | 8.70 | 8.65 | 10.76 | 13.81 | 57.76 | 87.13 | 90.50 | 86.93 | 93.82 | 0.15 | 0.05 | 0.10 | 1.20 | ||
| SVM | SILVERCORP METALS INC | $9.52 | 1,440,000 | -38.72% | 9.98 | 10.62 | 11.79 | 11.67 | 9.94 | 38.87 | 20.89 | 12.98 | 28.67 | 14.38 | -0.64 | -0.55 | -0.09 | 1.07 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.00 | 469,000 | -28.51% | 11.49 | 11.57 | 11.15 | 10.81 | 12.44 | 45.36 | 15.03 | 15.26 | 14.59 | 17.65 | -0.02 | 0.09 | -0.12 | 0.61 | ||
| GRC | GORMAN RUPP CO | $79.50 | 202,000 | 57.81% | 84.61 | 85.47 | 79.56 | 72.26 | 60.73 | 43.73 | 12.94 | 12.46 | 5.85 | 4.05 | 0.44 | 2.00 | -1.56 | 0.95 | ||
| IMAX | IMAX CORP | $38.27 | 637,000 | -4.78% | 39.15 | 41.34 | 38.75 | 38.47 | 36.70 | 41.43 | 16.78 | 13.53 | 14.93 | 10.68 | -0.43 | 0.23 | -0.66 | 0.83 | ||
| ECO | OKEANIS ECO TANKERS CORP | $54.94 | 286,000 | -55.10% | 52.19 | 52.55 | 52.71 | 51.19 | 43.19 | 57.12 | 67.07 | 65.25 | 55.09 | 56.23 | 0.55 | 0.25 | 0.30 | 0.53 | ||
| EZPW | EZCORP INC | $34.07 | 971,000 | 68.28% | 34.25 | 32.97 | 32.75 | 29.98 | 24.89 | 54.24 | 48.83 | 56.90 | 30.90 | 47.67 | 0.67 | 0.61 | 0.06 | 0.57 | ||
| NEOG | NEOGEN CORP | $9.62 | 1,571,000 | 16.63% | 9.39 | 9.27 | 9.08 | 9.44 | 8.36 | 56.45 | 77.73 | 74.19 | 75.17 | 69.78 | 0.12 | 0.08 | 0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.