Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $11.99 | 1,011,000 | 30.12% | 12.21 | 12.28 | 11.54 | 12.37 | 14.47 | 48.46 | 35.14 | 33.63 | 21.65 | 20.72 | 0.10 | 0.16 | -0.06 | 0.51 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.48 | 1,326,000 | -11.60% | 21.44 | 21.39 | 16.17 | 12.80 | 9.98 | 81.18 | 92.59 | 92.11 | 11.28 | 12.25 | 1.44 | 1.81 | -0.36 | 0.71 | ||
| BHE | BENCHMARK ELECTRONICS INC | $62.19 | 355,000 | 8.23% | 57.09 | 56.33 | 56.45 | 51.15 | 45.65 | 64.52 | 78.27 | 61.17 | 81.94 | 61.58 | 1.00 | 0.48 | 0.53 | 1.08 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.15 | 7,137,000 | 5.13% | 16.37 | 17.43 | 14.40 | 12.33 | 10.75 | 50.03 | 39.78 | 43.77 | 29.21 | 30.84 | 0.49 | 0.82 | -0.33 | 1.26 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.78 | 1,443,000 | 5.25% | 17.94 | 17.73 | 17.68 | 17.55 | 16.99 | 49.39 | 83.16 | 82.95 | 89.28 | 92.83 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $61.86 | 507,000 | 27.39% | 55.84 | 53.60 | 53.25 | 50.73 | 47.65 | 73.23 | 88.75 | 80.72 | 98.42 | 94.55 | 1.68 | 0.78 | 0.90 | 1.12 | ||
| STUB | STUBHUB HOLDINGS INC | $6.17 | 8,204,000 | 117.73% | 6.32 | 6.71 | 8.71 | 11.01 | N/A | 34.34 | 37.91 | 34.68 | 88.04 | 88.26 | -0.74 | -0.85 | 0.11 | 1.68 | ||
| GEL | GENESIS ENERGY LP | $17.95 | 150,000 | -27.88% | 17.76 | 17.74 | 17.66 | 16.77 | 16.63 | 55.20 | 49.72 | 41.91 | 30.85 | 19.90 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| BANR | BANNER CORP | $64.31 | 290,000 | 20.33% | 61.72 | 60.37 | 61.47 | 62.72 | 63.66 | 70.71 | 91.39 | 93.62 | 100.00 | 100.00 | 0.64 | 0.03 | 0.62 | 0.89 | ||
| MBIN | MERCHANTS BANCORP | $47.54 | 363,000 | 101.67% | 44.37 | 43.15 | 43.24 | 38.73 | 35.64 | 75.01 | 95.57 | 95.36 | 100.00 | 100.00 | 1.04 | 0.55 | 0.49 | 0.91 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.76 | 671,000 | -59.43% | 24.13 | 24.04 | 22.36 | 21.21 | 17.36 | 58.94 | 70.64 | 69.42 | 58.56 | 58.76 | 0.60 | 0.61 | -0.01 | 1.01 | ||
| NEOG | NEOGEN CORP | $10.04 | 5,805,000 | 55.09% | 9.48 | 9.23 | 10.09 | 8.73 | 7.14 | 57.01 | 81.15 | 87.96 | 94.98 | 98.33 | -0.00 | -0.18 | 0.18 | 0.81 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.42 | 16,216,000 | -48.20% | 8.76 | 9.15 | 8.93 | 8.84 | 8.47 | 53.47 | 64.74 | 50.80 | 82.09 | 69.26 | -0.02 | -0.06 | 0.04 | 2.41 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.02 | 264,000 | -40.00% | 55.40 | 54.43 | 56.66 | 55.93 | 56.45 | 70.67 | 97.03 | 95.66 | 100.00 | 100.00 | 0.32 | -0.37 | 0.69 | 0.81 | ||
| ALG | ALAMO GROUP INC | $179.04 | 105,000 | -40.00% | 169.42 | 168.51 | 186.83 | 180.58 | 192.59 | 55.27 | 80.64 | 69.35 | 96.91 | 92.46 | -3.17 | -5.48 | 2.31 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $69.90 | 277,000 | -23.06% | 68.31 | 71.34 | 79.40 | 81.80 | 102.05 | 43.08 | 57.93 | 44.82 | 94.84 | 93.82 | -3.17 | -3.82 | 0.65 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $68.86 | 7,225,000 | -32.13% | 45.26 | 41.22 | 36.40 | 30.03 | 26.33 | 76.34 | 92.10 | 93.23 | 96.26 | 96.26 | 5.83 | 2.71 | 3.12 | 2.41 | ||
| HTO | H2O AMERICA | $59.86 | 527,000 | 0.00% | 58.67 | 57.96 | 55.81 | 52.47 | 50.99 | 63.98 | 79.84 | 77.50 | 69.85 | 70.40 | 0.90 | 0.88 | 0.02 | 0.29 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.54 | 662,000 | 8.88% | 43.51 | 44.45 | 46.26 | 48.74 | 51.47 | 40.48 | 51.35 | 49.64 | 87.38 | 93.63 | -0.91 | -1.04 | 0.13 | 1.09 | ||
| PLUS | EPLUS INC | $81.85 | 217,000 | 46.62% | 77.41 | 76.58 | 79.89 | 84.36 | 78.18 | 63.31 | 83.65 | 85.42 | 100.00 | 100.00 | 0.08 | -0.90 | 0.98 | 1.06 | ||
| ATHM | AUTOHOME INC | $18.12 | 365,000 | 16.99% | 17.48 | 17.87 | 19.47 | 21.37 | 24.50 | 47.24 | 65.72 | 48.92 | 100.00 | 97.15 | -0.51 | -0.68 | 0.17 | 0.80 | ||
| FMC | FMC CORP | $17.21 | 1,727,000 | -22.59% | 17.03 | 15.64 | 15.13 | 14.60 | 24.73 | 61.37 | 91.61 | 93.46 | 84.18 | 87.34 | 0.84 | 0.60 | 0.24 | 0.87 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $21.42 | 1,553,000 | 24.14% | 19.79 | 18.97 | 18.00 | 15.63 | 12.87 | 68.59 | 88.16 | 86.54 | 97.52 | 94.98 | 0.90 | 0.64 | 0.26 | 1.68 | ||
| DAC | DANAOS CORP | $116.43 | 83,000 | 31.75% | 114.07 | 113.08 | 110.36 | 103.53 | 97.18 | 58.25 | 86.87 | 87.97 | 81.78 | 83.41 | 1.60 | 1.37 | 0.23 | 0.80 | ||
| NYAX | NAYAX LTD | $57.00 | 7,500 | 87.50% | 56.80 | 57.95 | 56.53 | 52.95 | 49.51 | 49.50 | 61.36 | 62.80 | 65.83 | 66.42 | 0.35 | 0.30 | 0.04 | 0.42 | ||
| WB | WEIBO CORP | $8.87 | 811,000 | -52.21% | 8.72 | 8.91 | 9.62 | 9.98 | 10.50 | 41.81 | 53.45 | 41.36 | 95.28 | 87.16 | -0.26 | -0.31 | 0.06 | 0.84 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.96 | 886,000 | 21.87% | 15.24 | 14.74 | 14.61 | 15.07 | 13.17 | 64.42 | 82.44 | 84.22 | 89.47 | 92.22 | 0.37 | 0.18 | 0.19 | 1.12 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.55 | 129,000 | -37.07% | 67.21 | 65.26 | 66.48 | 66.80 | 70.54 | 72.66 | 96.25 | 95.54 | 100.00 | 100.00 | 1.06 | 0.20 | 0.86 | 0.77 | ||
| DCO | DUCOMMUN INC | $140.59 | 207,000 | -54.30% | 127.79 | 126.27 | 124.92 | 111.29 | 101.29 | 68.67 | 89.62 | 89.30 | 100.00 | 100.00 | 2.81 | 1.12 | 1.69 | 0.93 | ||
| XMTR | XOMETRY INC | $40.62 | 824,000 | 7.29% | 41.10 | 40.19 | 48.21 | 54.58 | 50.24 | 44.72 | 66.17 | 80.52 | 80.35 | 91.27 | -1.25 | -2.14 | 0.89 | 1.69 | ||
| HURN | HURON CONSULTING GROUP INC | $124.29 | 344,000 | 62.26% | 127.29 | 126.98 | 138.26 | 155.91 | 149.13 | 38.90 | 63.77 | 71.81 | 77.09 | 90.84 | -2.97 | -4.07 | 1.10 | 0.61 | ||
| DXC | DXC TECHNOLOGY CO | $12.37 | 3,121,000 | 53.59% | 12.43 | 12.14 | 12.85 | 13.60 | 13.80 | 48.60 | 67.53 | 77.22 | 83.56 | 92.97 | -0.03 | -0.15 | 0.12 | 1.27 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 2,627,000 | -27.69% | 16.80 | 16.68 | 17.35 | 17.46 | 16.65 | 57.76 | 90.45 | 90.54 | 97.42 | 97.56 | -0.03 | -0.22 | 0.19 | 0.82 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.34 | 1,071,000 | -28.55% | 25.17 | 26.24 | 26.90 | 27.14 | 26.07 | 50.59 | 48.49 | 39.76 | 51.16 | 33.70 | -0.58 | -0.52 | -0.06 | 1.28 | ||
| PENN | PENN ENTERTAINMENT INC | $15.66 | 2,514,000 | -43.71% | 14.78 | 14.49 | 13.93 | 14.12 | 16.14 | 61.90 | 88.00 | 79.29 | 98.87 | 88.37 | 0.31 | 0.21 | 0.10 | 1.64 | ||
| CMRE | COSTAMARE INC | $17.34 | 430,000 | 36.51% | 17.07 | 16.93 | 16.89 | 16.27 | 13.74 | 54.23 | 76.79 | 80.10 | 80.55 | 84.35 | 0.15 | 0.09 | 0.06 | 0.93 | ||
| WRD | WERIDE INC | $7.59 | 2,136,000 | -25.68% | 7.60 | 7.17 | 7.25 | 7.95 | 8.80 | 54.07 | 70.23 | 71.00 | 70.53 | 73.50 | 0.17 | 0.09 | 0.08 | 2.35 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.66 | 985,000 | -25.32% | 12.47 | 11.76 | 13.38 | 14.18 | 15.43 | 54.38 | 67.18 | 63.88 | 80.45 | 77.14 | -0.04 | -0.25 | 0.21 | 1.02 | ||
| STOK | STOKE THERAPEUTICS INC | $35.15 | 468,000 | -62.07% | 33.22 | 33.29 | 33.52 | 32.23 | 26.40 | 56.73 | 76.45 | 68.03 | 100.00 | 92.84 | 0.01 | -0.19 | 0.20 | 1.36 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.35 | 1,130,000 | -32.50% | 13.68 | 13.72 | 13.16 | 12.34 | 13.00 | 36.02 | 11.37 | 25.28 | 1.07 | 12.02 | -0.04 | 0.19 | -0.23 | 0.51 | ||
| VVX | V2X INC | $66.59 | 432,000 | 9.92% | 69.00 | 68.70 | 68.76 | 63.44 | 59.01 | 41.71 | 54.18 | 74.90 | 63.01 | 86.45 | 0.11 | 0.18 | -0.06 | 0.80 | ||
| CASH | PATHWARD FINANCIAL INC | $94.95 | 252,000 | 5.44% | 90.85 | 90.60 | 91.22 | 82.48 | 79.16 | 65.85 | 88.07 | 81.05 | 100.00 | 96.66 | 0.86 | 0.31 | 0.55 | 1.03 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.40 | 1,716,000 | -21.61% | 13.84 | 13.64 | 15.19 | 16.04 | 14.70 | 44.34 | 58.59 | 68.09 | 73.56 | 77.13 | -0.29 | -0.43 | 0.15 | 2.04 | ||
| GNL | GLOBAL NET LEASE INC | $9.63 | 1,310,000 | -40.40% | 9.37 | 9.40 | 9.51 | 9.02 | 8.35 | 58.72 | 72.47 | 56.52 | 96.78 | 76.10 | 0.01 | -0.03 | 0.04 | 0.75 | ||
| ROG | ROGERS CORP | $115.55 | 113,000 | -49.55% | 108.64 | 105.66 | 105.68 | 98.07 | 87.68 | 67.05 | 88.71 | 78.35 | 91.94 | 78.15 | 1.77 | 0.83 | 0.94 | 0.84 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.08 | 2,664,000 | 38.82% | 9.51 | 9.46 | 9.62 | 9.36 | 8.70 | 65.64 | 73.36 | 54.34 | 89.08 | 75.70 | 0.01 | -0.05 | 0.06 | 1.23 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.57 | 16,910,000 | 5.73% | 5.25 | 4.66 | 4.71 | 5.02 | 5.63 | 79.70 | 93.48 | 94.87 | 100.00 | 99.31 | 0.39 | 0.14 | 0.25 | 1.35 | ||
| NN | NEXTNAV INC | $15.11 | 1,996,000 | 12.45% | 16.18 | 17.03 | 16.40 | 15.80 | 15.38 | 41.08 | 9.32 | 15.89 | 5.08 | 12.46 | -0.39 | -0.02 | -0.37 | 1.03 | ||
| DGII | DIGI INTERNATIONAL INC | $54.43 | 243,000 | -35.88% | 50.15 | 49.85 | 48.66 | 45.79 | 40.50 | 67.68 | 90.22 | 86.54 | 100.00 | 96.77 | 1.06 | 0.54 | 0.52 | 1.25 | ||
| IMAX | IMAX CORP | $37.85 | 760,000 | -7.43% | 38.28 | 38.13 | 37.95 | 37.14 | 33.41 | 47.40 | 50.51 | 62.65 | 46.08 | 61.70 | 0.05 | 0.05 | -0.00 | 0.87 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.89 | 315,000 | -41.67% | 43.92 | 43.66 | 44.99 | 46.56 | 48.01 | 57.28 | 90.09 | 81.17 | 96.52 | 96.52 | -0.18 | -0.56 | 0.37 | 0.64 | ||
| TGLS | TECNOGLASS INC | $45.61 | 403,000 | 60.56% | 43.69 | 43.31 | 46.54 | 48.56 | 59.03 | 54.97 | 71.41 | 65.41 | 78.54 | 72.14 | -0.55 | -1.05 | 0.50 | 1.33 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.37 | 634,000 | -51.04% | 16.33 | 16.29 | 15.89 | 15.36 | 14.43 | 66.25 | 74.21 | 81.55 | 54.34 | 67.32 | 0.13 | 0.15 | -0.02 | 0.97 | ||
| GTY | GETTY REALTY CORP | $33.88 | 338,000 | 5.63% | 32.45 | 32.68 | 32.22 | 30.33 | 28.98 | 67.28 | 79.13 | 62.00 | 95.98 | 77.66 | 0.19 | 0.10 | 0.09 | 0.45 | ||
| NCNO | NCINO INC | $17.69 | 4,808,000 | 5.58% | 16.29 | 15.70 | 16.69 | 20.78 | 24.41 | 60.57 | 86.45 | 83.39 | 94.17 | 97.16 | 0.20 | -0.28 | 0.48 | 1.46 | ||
| EVCM | EVERCOMMERCE INC | $11.41 | 118,000 | -18.06% | 11.59 | 11.14 | 11.10 | 11.02 | 11.04 | 50.95 | 66.70 | 76.23 | 55.53 | 70.27 | 0.12 | 0.10 | 0.03 | 1.29 | ||
| IE | IVANHOE ELECTRIC INC | $12.87 | 1,592,000 | -53.59% | 11.87 | 11.86 | 14.58 | 15.04 | 13.13 | 50.81 | 81.31 | 75.96 | 90.25 | 92.09 | -0.54 | -0.89 | 0.35 | 1.58 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $42.74 | 172,000 | -52.35% | 41.49 | 41.44 | 41.13 | 38.84 | 36.97 | 59.05 | 81.28 | 70.85 | 88.78 | 77.80 | 0.24 | 0.15 | 0.08 | 0.35 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.30 | 5,105,000 | 26.83% | 8.24 | 8.34 | 8.86 | 10.55 | 11.11 | 57.14 | 81.02 | 68.33 | 97.84 | 91.51 | -0.18 | -0.31 | 0.13 | 1.51 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.06 | 6,173,000 | -22.21% | 6.69 | 6.62 | 7.97 | 8.35 | 8.57 | 50.09 | 83.00 | 75.68 | 97.84 | 97.30 | -0.26 | -0.41 | 0.15 | 1.51 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.95 | 61,404,000 | 201.30% | 4.89 | 5.17 | 8.31 | 11.29 | 10.33 | 49.07 | 41.16 | 29.03 | 76.33 | 75.76 | -0.86 | -1.14 | 0.28 | 2.23 | ||
| HCI | HCI GROUP INC | $155.31 | 343,000 | 33.46% | 153.86 | 155.98 | 159.93 | 168.99 | 169.27 | 45.74 | 56.79 | 43.63 | 98.74 | 87.94 | -2.38 | -2.72 | 0.34 | 0.62 | ||
| ZYME | ZYMEWORKS INC | $27.35 | 397,000 | -60.65% | 25.58 | 24.60 | 23.88 | 24.38 | 19.88 | 69.00 | 91.20 | 83.99 | 99.99 | 97.78 | 0.74 | 0.45 | 0.29 | 0.95 | ||
| PTON | PELOTON INTERACTIVE INC | $4.74 | 7,259,000 | -30.69% | 4.45 | 4.20 | 4.35 | 5.41 | 6.43 | 60.43 | 79.58 | 81.99 | 89.11 | 94.11 | 0.11 | 0.00 | 0.11 | 2.04 | ||
| BLBD | BLUE BIRD CORP | $63.63 | 355,000 | -5.08% | 58.12 | 56.40 | 56.41 | 53.36 | 52.75 | 69.13 | 94.40 | 87.74 | 96.43 | 89.50 | 1.35 | 0.59 | 0.76 | 1.16 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $70.10 | 111,000 | -48.85% | 68.29 | 66.43 | 65.38 | 59.52 | 52.08 | 57.00 | 79.88 | 83.98 | 74.40 | 82.56 | 1.47 | 1.05 | 0.43 | 0.93 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.73 | 1,163,000 | -11.29% | 12.96 | 12.62 | 12.74 | 12.49 | 12.47 | 78.37 | 95.39 | 95.50 | 100.00 | 100.00 | 0.22 | 0.08 | 0.14 | 0.68 | ||
| AGRO | ADECOAGRO SA | $14.06 | 1,530,000 | -38.38% | 14.68 | 13.79 | 10.97 | 9.50 | 9.01 | 58.63 | 50.67 | 66.61 | 1.71 | 6.41 | 1.15 | 1.30 | -0.14 | 0.59 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.73 | 1,373,000 | -11.02% | 17.69 | 17.24 | 17.21 | 16.20 | 20.73 | 64.62 | 77.92 | 67.89 | 90.50 | 79.39 | 0.41 | 0.20 | 0.22 | 1.08 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.39 | 843,000 | -20.85% | 5.29 | 5.17 | 5.56 | 6.20 | 6.44 | 50.61 | 58.88 | 59.53 | 69.44 | 69.94 | -0.06 | -0.13 | 0.06 | 1.25 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $54.12 | 113,000 | 22.83% | 51.75 | 50.46 | 49.81 | 47.21 | 45.71 | 70.46 | 91.16 | 91.19 | 92.40 | 92.40 | 1.13 | 0.74 | 0.38 | 0.68 | ||
| GLOB | GLOBANT SA | $45.30 | 1,743,000 | 41.48% | 45.99 | 45.24 | 50.01 | 58.20 | 64.19 | 43.24 | 60.61 | 69.12 | 62.07 | 71.42 | -1.04 | -1.52 | 0.48 | 1.61 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.45 | 565,000 | -49.37% | 12.28 | 11.83 | 12.87 | 14.39 | 14.27 | 52.32 | 67.50 | 72.83 | 82.84 | 87.14 | -0.08 | -0.27 | 0.19 | 0.99 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.25 | 120,000 | -48.05% | 61.59 | 61.52 | 65.74 | 68.60 | 68.88 | 57.51 | 81.17 | 65.70 | 100.00 | 98.19 | -0.75 | -1.54 | 0.79 | 0.82 | ||
| GCMG | GCM GROSVENOR INC | $9.79 | 722,000 | 0.84% | 9.70 | 9.88 | 10.74 | 11.04 | 11.58 | 42.20 | 48.75 | 37.51 | 77.50 | 75.31 | -0.34 | -0.39 | 0.05 | 0.68 | ||
| WLY | JOHN WILEY & SONS INC | $38.59 | 300,000 | -48.19% | 38.37 | 37.51 | 33.62 | 33.03 | 36.34 | 67.56 | 73.36 | 74.46 | 13.12 | 21.47 | 1.37 | 1.49 | -0.12 | 0.78 | ||
| TYRA | TYRA BIOSCIENCES INC | $36.69 | 1,006,000 | 17.25% | 37.56 | 37.28 | 34.15 | 29.30 | 20.78 | 51.60 | 47.79 | 59.44 | 28.60 | 42.37 | 1.00 | 1.24 | -0.24 | 1.35 | ||
| CXW | CORECIVIC INC | $20.22 | 341,000 | -65.35% | 19.75 | 19.62 | 18.73 | 18.74 | 19.36 | 58.50 | 75.04 | 74.43 | 61.64 | 57.33 | 0.41 | 0.37 | 0.05 | 0.79 | ||
| ANAB | ANAPTYSBIO INC | $68.54 | 373,000 | -33.63% | 60.63 | 62.49 | 57.31 | 50.94 | 38.67 | 65.16 | 81.59 | 65.93 | 83.70 | 64.79 | 1.54 | 1.27 | 0.27 | 0.89 | ||
| AVPT | AVEPOINT INC | $9.14 | 1,856,000 | 48.48% | 9.67 | 9.96 | 10.46 | 11.86 | 14.00 | 31.94 | 35.48 | 45.14 | 62.50 | 84.04 | -0.30 | -0.31 | 0.00 | 1.23 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.34 | 668,000 | 86.07% | 19.29 | 19.09 | 19.26 | 19.09 | 18.12 | 68.60 | 86.62 | 81.74 | 95.35 | 94.63 | 0.14 | 0.01 | 0.13 | 0.64 | ||
| SPSC | SPS COMMERCE INC | $52.29 | 621,000 | -4.90% | 55.71 | 57.20 | 63.49 | 75.49 | 94.78 | 31.25 | 31.87 | 42.58 | 54.72 | 76.42 | -2.33 | -2.62 | 0.29 | 1.22 | ||
| NEXT | NEXTDECADE CORP | $7.37 | 5,510,000 | -26.76% | 7.97 | 7.32 | 6.14 | 5.84 | 7.20 | 53.15 | 59.94 | 75.06 | 23.20 | 37.89 | 0.58 | 0.60 | -0.02 | 1.11 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.75 | 1,072,000 | 82.00% | 20.89 | 21.82 | 22.19 | 20.27 | 18.43 | 50.30 | 37.02 | 24.40 | 52.33 | 32.58 | -0.41 | -0.35 | -0.06 | 1.34 | ||
| NTST | NETSTREIT CORP | $20.04 | 885,000 | -46.59% | 19.21 | 19.40 | 19.74 | 18.78 | 18.49 | 59.66 | 80.62 | 65.21 | 100.00 | 93.71 | -0.09 | -0.18 | 0.10 | 0.52 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.33 | 449,000 | -27.46% | 36.58 | 36.80 | 33.52 | 29.93 | 30.02 | 47.90 | 15.23 | 21.91 | 0.00 | 4.68 | 0.57 | 1.04 | -0.47 | 0.85 | ||
| FA | FIRST ADVANTAGE CORP | $11.15 | 876,000 | -8.56% | 11.30 | 11.09 | 11.25 | 12.79 | 14.29 | 48.10 | 53.23 | 54.46 | 48.56 | 51.87 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| AHG | AKSO HEALTH GROUP | $2.26 | 150,000 | -9.09% | 2.30 | 2.33 | 1.80 | 1.62 | 1.65 | 57.75 | 41.76 | 37.55 | 13.45 | 11.49 | 0.13 | 0.17 | -0.04 | 1.11 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.91 | 1,076,000 | 59.17% | 17.91 | 17.41 | 17.77 | 17.33 | 17.03 | 76.31 | 94.59 | 94.80 | 100.00 | 100.00 | 0.26 | 0.06 | 0.21 | 0.80 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $32.92 | 854,000 | -29.65% | 32.88 | 30.60 | 29.20 | 28.88 | 33.77 | 60.73 | 72.82 | 79.30 | 66.22 | 80.61 | 1.55 | 1.15 | 0.40 | 1.24 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.50 | 228,000 | -24.50% | 17.70 | 17.55 | 17.78 | 16.88 | 15.87 | 68.67 | 92.93 | 91.76 | 100.00 | 100.00 | 0.11 | 0.00 | 0.11 | 0.66 | ||
| LTC | LTC PROPERTIES INC | $39.55 | 305,000 | 37.39% | 38.04 | 38.06 | 38.24 | 36.88 | 36.19 | 63.48 | 91.95 | 82.86 | 100.00 | 96.73 | 0.13 | -0.09 | 0.21 | 0.37 | ||
| SOC | SABLE OFFSHORE CORP | $13.02 | 6,710,000 | 72.18% | 15.61 | 16.22 | 12.34 | 9.97 | 15.77 | 41.94 | 10.80 | 10.45 | 1.08 | 2.43 | 0.36 | 1.07 | -0.71 | 0.61 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $44.68 | 411,000 | -5.95% | 40.29 | 36.57 | 31.80 | N/A | N/A | 80.87 | 91.99 | 90.02 | 88.33 | 83.78 | 3.35 | 2.67 | 0.68 | 0.86 | ||
| STEL | STELLAR BANCORP INC | $37.72 | 370,000 | 6.63% | 36.67 | 36.21 | 37.26 | 34.44 | 32.30 | 66.10 | 87.26 | 83.57 | 99.42 | 97.08 | 0.16 | -0.03 | 0.19 | 0.74 | ||
| TMC | TMC THE METALS CO INC | $4.42 | 4,154,000 | -15.64% | 4.49 | 4.99 | 5.82 | 6.36 | 6.44 | 37.29 | 32.58 | 30.41 | 79.04 | 69.85 | -0.44 | -0.46 | 0.02 | 1.45 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.32 | 1,218,000 | -20.75% | 14.93 | 14.45 | 14.41 | 13.93 | 12.29 | 70.71 | 98.41 | 95.31 | 100.00 | 100.00 | 0.56 | 0.16 | 0.41 | 1.20 | ||
| ICHR | ICHOR HOLDINGS LTD | $55.21 | 626,000 | -24.67% | 47.98 | 47.45 | 44.22 | 32.34 | 25.86 | 64.53 | 79.95 | 68.34 | 82.34 | 66.61 | 2.06 | 1.58 | 0.48 | 2.24 | ||
| BL | BLACKLINE INC | $32.04 | 1,162,000 | 20.41% | 35.66 | 36.68 | 38.34 | 47.14 | 50.51 | 29.46 | 5.29 | 12.03 | 0.00 | 5.13 | -1.30 | -0.98 | -0.31 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.