Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | SURGERY PARTNERS INC | $15.86 | 4,123,000 | -46.43% | 20.05 | 20.94 | 21.22 | 21.82 | 22.58 | 19.70 | 2.69 | 11.51 | 0.78 | 1.51 | -1.03 | -0.29 | -0.73 | 1.58 | ||
| PAYO | PAYONEER GLOBAL INC | $5.75 | 3,259,000 | 11.08% | 5.62 | 5.80 | 6.13 | 6.45 | 7.08 | 46.69 | 57.77 | 48.41 | 67.80 | 47.94 | -0.16 | -0.16 | 0.00 | 1.39 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.54 | 1,718,000 | -9.39% | 14.19 | 13.05 | 12.48 | 11.27 | 9.66 | 74.97 | 82.32 | 74.03 | 94.56 | 90.31 | 0.90 | 0.58 | 0.32 | 1.11 | ||
| BUSE | FIRST BUSEY CORP | $23.15 | 390,000 | 59.84% | 22.81 | 22.91 | 23.54 | 23.54 | 22.92 | 51.24 | 62.01 | 57.43 | 86.26 | 78.32 | -0.11 | -0.18 | 0.06 | 0.85 | ||
| VCEL | VERICEL CORP | $40.44 | 647,000 | -0.31% | 37.79 | 36.87 | 34.10 | 36.09 | 41.07 | 68.36 | 69.25 | 62.87 | 94.32 | 98.11 | 1.56 | 1.13 | 0.43 | 1.49 | ||
| AI | C3AI INC | $14.83 | 7,472,000 | -19.35% | 16.05 | 17.02 | 17.41 | 20.05 | 22.19 | 34.97 | 18.15 | 20.23 | 24.13 | 24.04 | -0.78 | -0.53 | -0.25 | 2.12 | ||
| MGNI | MAGNITE INC | $14.21 | 1,976,000 | 22.50% | 16.03 | 17.54 | 20.20 | 21.77 | 18.31 | 27.49 | 15.68 | 18.65 | 3.00 | 3.85 | -1.51 | -1.22 | -0.29 | 2.35 | ||
| LMAT | LEMAITRE VASCULAR INC | $89.97 | 217,000 | 14.81% | 87.62 | 88.21 | 89.24 | 88.54 | 87.84 | 56.76 | 78.83 | 64.85 | 84.08 | 60.64 | -0.07 | -0.36 | 0.28 | 0.81 | ||
| UAA | UNDER ARMOUR INC | $4.81 | 11,133,000 | 34.72% | 4.60 | 4.68 | 4.83 | 5.55 | 6.06 | 53.35 | 49.15 | 42.00 | 76.16 | 68.01 | -0.07 | -0.09 | 0.02 | 1.47 | ||
| PENN | PENN ENTERTAINMENT INC | $15.28 | 2,973,000 | -15.32% | 15.78 | 16.54 | 17.95 | 18.15 | 17.67 | 37.06 | 30.63 | 23.76 | 46.20 | 31.77 | -0.74 | -0.64 | -0.10 | 1.68 | ||
| NTCT | NETSCOUT SYSTEMS INC | $28.20 | 701,000 | 79.74% | 28.15 | 27.33 | 26.39 | 24.72 | 23.50 | 57.50 | 52.69 | 58.06 | 43.57 | 61.38 | 0.70 | 0.61 | 0.08 | 0.88 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.00 | 304,000 | 25.62% | 39.13 | 39.52 | 39.98 | 37.81 | 36.49 | 47.21 | 40.92 | 35.85 | 34.25 | 26.67 | -0.29 | -0.17 | -0.12 | 1.61 | ||
| TRN | TRINITY INDUSTRIES INC | $25.35 | 809,000 | 64.77% | 26.11 | 27.10 | 27.67 | 27.47 | 27.97 | 33.32 | 6.81 | 4.77 | 12.13 | 6.85 | -0.68 | -0.44 | -0.24 | 1.07 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.51 | 460,000 | 41.10% | 21.82 | 21.98 | 22.59 | 23.36 | 22.74 | 41.89 | 16.30 | 11.98 | 20.79 | 10.02 | -0.30 | -0.22 | -0.08 | 0.56 | ||
| IBRX | IMMUNITYBIO INC | $2.06 | 7,107,000 | 8.75% | 2.19 | 2.33 | 2.46 | 2.53 | 2.70 | 35.20 | 17.91 | 18.92 | 15.08 | 16.24 | -0.11 | -0.08 | -0.03 | 2.12 | ||
| RXO | RXO INC | $12.36 | 4,468,000 | -13.43% | 14.97 | 16.31 | 16.45 | 16.23 | 16.82 | 30.35 | 9.12 | 5.67 | 12.48 | 5.99 | -1.12 | -0.44 | -0.68 | 1.50 | ||
| ALG | ALAMO GROUP INC | $167.35 | 172,000 | 30.30% | 172.23 | 178.33 | 189.07 | 204.60 | 195.70 | 29.92 | 19.98 | 18.17 | 10.49 | 4.48 | -6.45 | -5.48 | -0.97 | 0.85 | ||
| STC | STEWART INFORMATION SERVICES CORP | $72.28 | 76,000 | -33.91% | 70.28 | 71.09 | 71.93 | 69.16 | 67.76 | 54.40 | 63.27 | 53.81 | 72.83 | 59.25 | 0.08 | -0.22 | 0.29 | 0.85 | ||
| KSS | KOHLS CORP | $18.06 | 3,093,000 | 0.16% | 16.98 | 16.58 | 16.34 | 13.99 | 11.51 | 63.37 | 84.36 | 75.18 | 100.00 | 85.04 | 0.50 | 0.32 | 0.18 | 1.58 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.98 | 375,000 | 5.34% | 11.90 | 12.01 | 12.74 | 13.65 | 14.13 | 45.02 | 22.63 | 18.56 | 58.60 | 45.02 | -0.27 | -0.29 | 0.02 | 0.60 | ||
| DX | DYNEX CAPITAL INC | $13.72 | 3,769,000 | -26.67% | 13.44 | 13.41 | 12.92 | 12.72 | 12.77 | 64.91 | 85.66 | 81.89 | 76.85 | 68.39 | 0.20 | 0.18 | 0.01 | 0.70 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.29 | 646,000 | 11.96% | 31.28 | 33.67 | 34.63 | 32.77 | 30.43 | 37.64 | 24.09 | 18.43 | 27.57 | 18.52 | -1.25 | -0.92 | -0.33 | 0.66 | ||
| ARDT | ARDENT HEALTH INC | $14.05 | 570,000 | 159.09% | 14.37 | 14.63 | 13.95 | 13.15 | 13.50 | 44.88 | 21.80 | 18.97 | 15.89 | 7.95 | 0.02 | 0.18 | -0.16 | 0.63 | ||
| MESO | MESOBLAST LTD | $15.70 | 114,000 | -36.67% | 15.63 | 16.42 | 16.46 | 15.17 | 14.21 | 44.70 | 42.07 | 28.43 | 59.84 | 35.38 | -0.46 | -0.30 | -0.15 | 1.26 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 312,000 | -31.28% | 18.50 | 18.29 | 18.00 | 17.16 | 16.69 | 68.05 | 89.94 | 89.84 | 100.00 | 100.00 | 0.26 | 0.17 | 0.09 | 0.70 | ||
| NHC | NATIONAL HEALTHCARE CORP | $129.29 | 72,000 | 80.00% | 125.38 | 123.69 | 120.94 | 112.41 | 105.10 | 62.54 | 89.02 | 85.41 | 88.18 | 95.97 | 2.52 | 1.69 | 0.83 | 0.56 | ||
| OGN | ORGANON & CO | $7.71 | 6,496,000 | -39.01% | 6.94 | 7.67 | 9.28 | 9.44 | 10.94 | 45.69 | 47.31 | 37.70 | 97.70 | 87.92 | -0.63 | -0.77 | 0.13 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $11.95 | 1,893,000 | -11.42% | 12.42 | 12.85 | 14.53 | 14.94 | 15.18 | 26.73 | 10.68 | 16.08 | 69.08 | 70.59 | -0.67 | -0.65 | -0.02 | 1.08 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.42 | 589,000 | 135.60% | 46.75 | 46.42 | 47.28 | 49.46 | 51.86 | 61.10 | 83.39 | 75.76 | 100.00 | 94.33 | 0.13 | -0.27 | 0.41 | 0.65 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.13 | 329,000 | 15.03% | 46.71 | 46.75 | 44.65 | 42.77 | 42.10 | 66.97 | 88.24 | 79.52 | 46.80 | 37.21 | 0.76 | 0.74 | 0.02 | 0.34 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.56 | 1,307,000 | -37.73% | 11.54 | 11.63 | 11.58 | 11.37 | 10.92 | 50.45 | 44.61 | 37.15 | 27.96 | 14.36 | -0.00 | 0.02 | -0.02 | 0.49 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.73 | 57,300 | -3.70% | 31.28 | 31.29 | 32.65 | 34.99 | 35.45 | 51.28 | 62.04 | 57.68 | 75.35 | 68.88 | -0.18 | -0.36 | 0.18 | 0.70 | ||
| VERA | VERA THERAPEUTICS INC | $31.08 | 2,625,000 | 50.95% | 27.05 | 28.49 | 27.76 | 24.98 | 25.40 | 60.29 | 78.39 | 54.47 | 87.34 | 59.62 | -0.13 | -0.23 | 0.10 | 1.12 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.28 | 86,000 | -6.52% | 66.42 | 66.75 | 70.44 | 74.28 | 73.29 | 47.33 | 68.51 | 58.06 | 96.59 | 96.01 | -0.87 | -1.26 | 0.40 | 0.76 | ||
| OI | O-I GLASS INC | $12.91 | 1,378,000 | 6.99% | 12.47 | 12.33 | 12.54 | 13.29 | 12.73 | 56.04 | 66.06 | 66.34 | 74.65 | 75.81 | 0.13 | -0.01 | 0.14 | 1.23 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.34 | 13,993,000 | 98.23% | 6.02 | 5.61 | 5.97 | 6.24 | 5.74 | 57.03 | 65.40 | 67.06 | 71.14 | 74.89 | 0.17 | 0.02 | 0.15 | 1.32 | ||
| WLY | JOHN WILEY & SONS INC | $37.10 | 373,000 | 49.20% | 37.09 | 37.13 | 38.66 | 39.65 | 40.83 | 46.69 | 35.79 | 26.51 | 48.41 | 38.23 | -0.38 | -0.47 | 0.09 | 0.81 | ||
| INOD | INNODATA INC | $61.95 | 1,835,000 | -0.97% | 67.22 | 72.11 | 71.87 | 58.57 | 50.26 | 39.32 | 20.89 | 23.29 | 33.24 | 32.47 | -2.94 | -1.22 | -1.72 | 1.98 | ||
| POWI | POWER INTEGRATIONS INC | $35.66 | 783,000 | 10.13% | 38.15 | 41.01 | 41.68 | 46.32 | 50.38 | 34.89 | 11.96 | 10.17 | 7.80 | 4.78 | -1.86 | -1.12 | -0.73 | 1.58 | ||
| AAUC | ALLIED GOLD CORP | $16.83 | 391,000 | 90.73% | 15.79 | 16.86 | 16.87 | 15.07 | N/A | 51.16 | 56.13 | 41.85 | 79.60 | 60.58 | -0.36 | -0.31 | -0.05 | 0.74 | ||
| BUR | BURFORD CAPITAL LTD | $8.97 | 2,348,000 | -2.41% | 9.32 | 10.03 | 11.35 | 12.43 | 13.04 | 26.89 | 9.65 | 8.43 | 21.06 | 19.67 | -0.71 | -0.65 | -0.06 | 1.02 | ||
| BWLP | BW LPG LTD | $12.97 | 290,000 | -36.82% | 13.36 | 12.95 | 13.95 | 13.90 | 12.50 | 43.96 | 66.59 | 77.26 | 72.13 | 84.67 | -0.07 | -0.16 | 0.09 | 0.93 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.74 | 1,640,000 | 51.71% | 24.93 | 25.47 | 25.95 | 25.01 | 19.83 | 44.31 | 40.01 | 36.44 | 31.98 | 24.05 | -0.56 | -0.37 | -0.18 | 1.24 | ||
| CTRI | CENTURI HOLDINGS INC | $22.12 | 967,000 | -28.63% | 21.01 | 20.71 | 21.09 | 21.09 | 20.03 | 59.92 | 77.53 | 68.21 | 91.54 | 80.47 | 0.26 | 0.04 | 0.22 | 1.27 | ||
| ANIP | ANI PHARMACEUTICALS INC | $87.27 | 383,000 | -10.30% | 90.91 | 92.38 | 93.22 | 83.88 | 73.58 | 36.07 | 50.29 | 50.26 | 0.00 | 0.79 | -0.87 | -0.22 | -0.65 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.98 | 155,000 | 35.96% | 52.97 | 53.62 | 56.76 | 56.97 | 55.75 | 41.18 | 38.13 | 35.27 | 81.55 | 72.91 | -0.99 | -1.13 | 0.14 | 0.83 | ||
| SEZL | SEZZLE INC | $57.29 | 627,000 | -34.14% | 61.17 | 67.86 | 78.18 | 104.19 | 84.66 | 29.32 | 11.09 | 11.79 | 27.33 | 28.26 | -6.51 | -5.80 | -0.70 | 2.85 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.56 | 1,433,000 | -15.01% | 19.73 | 21.11 | 23.87 | 27.39 | 31.45 | 33.45 | 19.85 | 18.53 | 54.09 | 41.53 | -1.38 | -1.43 | 0.04 | 0.76 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.60 | 2,332,000 | 26.67% | 9.70 | 9.68 | 9.46 | 9.31 | 8.07 | 62.82 | 79.03 | 78.06 | 91.28 | 87.53 | 0.23 | 0.10 | 0.13 | 1.36 | ||
| PRGO | PERRIGO CO PLC | $14.16 | 4,696,000 | 44.31% | 16.93 | 19.27 | 20.78 | 23.23 | 24.75 | 12.80 | 1.50 | 2.58 | 0.79 | 0.43 | -1.99 | -1.29 | -0.70 | 0.57 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.69 | 817,000 | 11.92% | 21.02 | 19.08 | 17.63 | 15.94 | 14.98 | 81.91 | 96.97 | 95.60 | 100.00 | 100.00 | 1.57 | 1.13 | 0.44 | 0.86 | ||
| IE | IVANHOE ELECTRIC INC | $13.42 | 2,843,000 | 66.35% | 13.24 | 14.35 | 12.56 | 11.21 | 8.84 | 49.08 | 24.64 | 17.68 | 25.42 | 16.04 | -0.13 | 0.19 | -0.32 | 1.47 | ||
| ASGN | ASGN INC | $45.44 | 488,000 | -27.60% | 44.33 | 45.26 | 47.70 | 49.44 | 55.95 | 48.48 | 38.06 | 24.82 | 68.00 | 38.62 | -0.95 | -1.09 | 0.14 | 1.17 | ||
| RAMP | LIVERAMP HOLDINGS INC | $30.46 | 672,000 | 14.87% | 28.76 | 28.33 | 27.78 | 29.21 | 29.28 | 65.98 | 90.92 | 92.35 | 94.54 | 98.18 | 0.65 | 0.30 | 0.35 | 1.24 | ||
| LION | LIONSGATE STUDIOS CORP | $6.69 | 1,682,000 | -11.80% | 6.66 | 6.45 | 6.58 | 6.39 | N/A | 54.07 | 73.02 | 80.69 | 63.33 | 75.57 | 0.12 | 0.05 | 0.06 | 0.71 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.79 | 624,000 | -6.02% | 12.43 | 12.17 | 12.02 | 12.12 | 11.56 | 55.91 | 74.92 | 80.14 | 76.53 | 83.36 | 0.30 | 0.17 | 0.13 | 2.09 | ||
| TV | GRUPO TELEVISA SAB | $3.07 | 1,870,000 | 69.08% | 2.80 | 2.64 | 2.66 | 2.53 | 2.23 | 74.19 | 96.99 | 95.03 | 100.00 | 99.45 | 0.11 | 0.06 | 0.05 | 1.09 | ||
| IMAX | IMAX CORP | $35.94 | 1,200,000 | 36.83% | 33.93 | 33.08 | 32.45 | 29.69 | 27.69 | 72.77 | 94.47 | 90.96 | 88.66 | 93.53 | 0.91 | 0.60 | 0.32 | 0.91 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.54 | 871,000 | 30.58% | 30.96 | 29.44 | 29.75 | 32.47 | 33.03 | 72.03 | 96.33 | 94.06 | 100.00 | 98.43 | 0.99 | 0.41 | 0.58 | 0.82 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.19 | 1,454,000 | -1.42% | 15.41 | 16.24 | 15.79 | 15.93 | 15.60 | 34.19 | 11.77 | 12.63 | 5.70 | 5.09 | -0.44 | -0.09 | -0.35 | 1.47 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.87 | 1,536,000 | 2.74% | 31.23 | 31.71 | 29.63 | 30.98 | 34.72 | 52.79 | 41.55 | 34.87 | 30.99 | 20.74 | 0.25 | 0.47 | -0.21 | 2.38 | ||
| ZBIO | ZENAS BIOPHARMA INC | $35.80 | 250,000 | -40.62% | 32.25 | 29.30 | 24.66 | 19.46 | 14.14 | 67.99 | 86.91 | 85.57 | 85.80 | 80.98 | 2.92 | 2.50 | 0.41 | 1.58 | ||
| KN | KNOWLES CORP | $22.52 | 686,000 | 2.85% | 22.95 | 23.29 | 23.01 | 21.24 | 18.85 | 42.12 | 21.25 | 19.54 | 6.86 | 6.41 | -0.13 | 0.02 | -0.15 | 1.09 | ||
| CSIQ | CANADIAN SOLAR INC | $28.46 | 8,177,000 | -32.04% | 25.43 | 20.28 | 15.91 | 13.90 | 11.86 | 70.97 | 82.71 | 90.34 | 72.49 | 87.39 | 4.08 | 2.95 | 1.13 | 1.46 | ||
| TPB | TURNING POINT BRANDS INC | $100.21 | 238,000 | -15.00% | 97.54 | 93.11 | 95.21 | 90.25 | 78.02 | 61.81 | 59.86 | 63.91 | 79.26 | 87.04 | 2.33 | 0.96 | 1.37 | 0.64 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.08 | 144,000 | -2.04% | 46.08 | 44.09 | 43.86 | 44.52 | 42.11 | 62.43 | 83.89 | 81.51 | 70.86 | 69.52 | 0.90 | 0.65 | 0.24 | 0.86 | ||
| CMRE | COSTAMARE INC | $14.46 | 438,000 | -36.43% | 13.26 | 12.42 | 12.18 | 11.21 | 10.39 | 80.98 | 96.80 | 94.51 | 100.00 | 98.57 | 0.64 | 0.38 | 0.26 | 0.92 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.70 | 4,554,000 | -10.81% | 15.06 | 14.51 | 14.07 | 14.88 | 15.98 | 62.55 | 89.64 | 77.57 | 67.19 | 53.53 | 0.39 | 0.28 | 0.11 | 1.28 | ||
| CC | CHEMOURS CO | $12.61 | 2,694,000 | 44.30% | 12.57 | 13.11 | 14.72 | 14.10 | 13.66 | 41.30 | 56.40 | 49.58 | 71.98 | 62.03 | -0.59 | -0.60 | 0.02 | 1.59 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.00 | 4,050,000 | -7.72% | 19.51 | 21.28 | 20.26 | 18.99 | 43.62 | 40.78 | 28.19 | 26.93 | 25.07 | 22.93 | -0.95 | -0.29 | -0.66 | 0.95 | ||
| SDRL | SEADRILL LTD | $30.21 | 798,000 | -19.96% | 30.37 | 30.50 | 31.25 | 30.29 | 27.90 | 48.27 | 38.68 | 23.36 | 47.45 | 24.77 | -0.31 | -0.22 | -0.09 | 1.06 | ||
| GEL | GENESIS ENERGY LP | $15.37 | 373,000 | -81.09% | 15.95 | 15.78 | 16.06 | 16.49 | 15.28 | 41.86 | 34.69 | 56.56 | 19.26 | 44.19 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.82 | 3,297,000 | 12.53% | 16.56 | 16.26 | 15.62 | 15.84 | 16.49 | 65.02 | 85.71 | 89.34 | 79.96 | 84.14 | 0.36 | 0.31 | 0.04 | 0.82 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.29 | 2,805,000 | 3.97% | 11.35 | 11.92 | 11.92 | 11.38 | 10.60 | 35.62 | 9.72 | 10.02 | 11.90 | 10.52 | -0.38 | -0.14 | -0.24 | 1.63 | ||
| QURE | UNIQURE NV | $30.12 | 3,766,000 | -39.28% | 36.88 | 50.12 | 42.80 | 28.79 | 21.10 | 35.25 | 12.72 | 10.89 | 11.16 | 7.52 | -5.98 | -1.84 | -4.15 | 1.41 | ||
| STRA | STRATEGIC EDUCATION INC | $79.88 | 159,000 | 59.00% | 76.96 | 79.55 | 81.37 | 80.67 | 83.98 | 51.29 | 53.46 | 40.63 | 69.53 | 51.17 | -1.03 | -1.20 | 0.17 | 0.63 | ||
| CMBT | CMBTECH NV | $9.64 | 1,522,000 | -0.59% | 9.43 | 9.44 | 9.44 | 9.23 | 9.32 | 54.97 | 84.27 | 75.67 | 89.09 | 79.35 | 0.05 | 0.02 | 0.03 | 0.60 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.99 | 89,000 | 79.80% | 5.62 | 4.90 | 3.81 | 3.50 | 7.11 | 88.57 | 94.85 | 85.97 | 62.50 | 43.87 | 0.82 | 0.59 | 0.24 | 0.12 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $19.15 | 2,261,000 | 122.76% | 18.86 | 18.21 | 16.41 | 14.03 | 11.28 | 78.11 | 65.73 | 67.55 | 23.44 | 16.53 | 0.88 | 0.93 | -0.06 | 1.05 | ||
| EVTC | EVERTEC INC | $29.18 | 633,000 | 3.94% | 28.19 | 29.30 | 31.60 | 33.49 | 34.39 | 45.46 | 32.80 | 20.21 | 66.13 | 36.34 | -1.04 | -1.12 | 0.08 | 0.84 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.64 | 19,370,000 | -43.77% | 10.26 | 12.33 | 9.37 | 8.10 | 5.64 | 41.54 | 24.31 | 19.05 | 23.35 | 16.87 | -0.36 | 0.35 | -0.71 | 2.23 | ||
| IOSP | INNOSPEC INC | $74.86 | 227,000 | 152.22% | 74.21 | 74.57 | 77.51 | 80.99 | 87.80 | 47.48 | 69.06 | 73.00 | 77.58 | 81.31 | -0.67 | -1.04 | 0.37 | 0.87 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.10 | 3,766,000 | -31.09% | 8.47 | 8.13 | 8.10 | 8.04 | 7.92 | 74.22 | 90.65 | 93.34 | 89.70 | 95.75 | 0.30 | 0.13 | 0.17 | 1.26 | ||
| TRIP | TRIPADVISOR INC | $15.85 | 5,426,000 | 14.35% | 15.54 | 15.87 | 16.56 | 16.71 | 15.53 | 49.20 | 31.37 | 27.09 | 51.77 | 43.81 | -0.25 | -0.26 | 0.01 | 1.44 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.49 | 263,000 | 81.38% | 45.29 | 44.82 | 45.28 | 44.13 | 42.88 | 53.81 | 41.27 | 39.80 | 48.77 | 46.82 | 0.20 | 0.08 | 0.12 | 0.47 | ||
| CECO | CECO ENVIRONMENTAL CORP | $51.88 | 388,000 | 66.52% | 52.48 | 51.36 | 50.32 | 44.41 | 34.57 | 51.40 | 78.56 | 80.76 | 59.91 | 66.20 | 0.99 | 0.84 | 0.16 | 1.00 | ||
| SLVM | SYLVAMO CORP | $46.83 | 996,000 | 11.66% | 42.42 | 42.49 | 43.16 | 45.41 | 54.04 | 66.42 | 81.37 | 81.52 | 97.63 | 97.91 | 0.41 | -0.24 | 0.65 | 0.95 | ||
| NIC | NICOLET BANKSHARES INC | $124.70 | 99,000 | 16.47% | 122.15 | 123.29 | 129.40 | 130.33 | 122.99 | 48.83 | 68.56 | 64.37 | 95.04 | 94.58 | -1.60 | -2.36 | 0.76 | 0.79 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.38 | 2,585,000 | -18.04% | 10.49 | 10.27 | 10.51 | 10.48 | 9.29 | 50.19 | 65.17 | 66.49 | 46.20 | 49.97 | 0.05 | 0.02 | 0.03 | 1.63 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.89 | 421,000 | 8.79% | 42.48 | 43.85 | 43.81 | 46.53 | 52.50 | 45.28 | 27.57 | 22.57 | 44.78 | 35.09 | -0.63 | -0.52 | -0.11 | 0.86 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.80 | 1,014,000 | 10.58% | 9.04 | 9.41 | 8.90 | 7.15 | 6.05 | 45.26 | 50.34 | 46.35 | 23.73 | 18.43 | -0.01 | 0.11 | -0.13 | 1.29 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $45.32 | 247,000 | -22.57% | 43.38 | 42.12 | 40.20 | 34.99 | 28.54 | 66.58 | 86.03 | 86.59 | 87.89 | 82.94 | 1.61 | 1.31 | 0.30 | 0.89 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.19 | 946,000 | 122.59% | 58.58 | 54.12 | 45.72 | 43.48 | 39.48 | 68.16 | 88.38 | 93.87 | 82.26 | 94.09 | 5.78 | 4.38 | 1.39 | 1.64 | ||
| PRKS | UNITED PARKS & RESORTS INC | $33.62 | 1,176,000 | -20.54% | 41.07 | 46.17 | 49.81 | 49.68 | 48.39 | 21.71 | 1.46 | 3.88 | 9.73 | 10.60 | -4.46 | -2.77 | -1.69 | 1.34 | ||
| CXM | SPRINKLR INC | $7.50 | 1,443,000 | 72.81% | 7.55 | 7.64 | 7.71 | 8.18 | 8.25 | 42.45 | 31.03 | 26.36 | 29.78 | 17.44 | -0.08 | -0.07 | -0.01 | 1.40 | ||
| UFPT | UFP TECHNOLOGIES INC | $237.29 | 166,000 | -27.19% | 220.08 | 209.15 | 202.96 | 216.42 | 222.60 | 64.60 | 69.36 | 63.17 | 88.79 | 85.15 | 9.81 | 5.17 | 4.65 | 0.91 | ||
| TERN | TERNS PHARMACEUTICALS INC | $20.30 | 2,541,000 | -15.64% | 16.28 | 12.23 | 9.54 | 7.63 | 5.49 | 87.90 | 94.76 | 95.42 | 98.16 | 99.39 | 3.19 | 2.13 | 1.07 | 0.95 | ||
| YELP | YELP INC | $29.73 | 864,000 | 14.13% | 31.11 | 31.97 | 31.84 | 32.61 | 34.57 | 38.43 | 23.08 | 19.21 | 16.07 | 12.85 | -0.65 | -0.25 | -0.41 | 1.09 | ||
| VECO | VEECO INSTRUMENTS INC | $30.34 | 771,000 | -46.86% | 29.74 | 29.49 | 28.80 | 25.49 | 23.26 | 56.74 | 71.23 | 77.48 | 76.28 | 81.84 | 0.44 | 0.34 | 0.09 | 1.44 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $167.04 | 64,600 | 13.33% | 163.03 | 161.51 | 171.66 | 179.80 | 184.40 | 53.23 | 58.20 | 52.02 | 71.00 | 65.08 | -1.03 | -2.47 | 1.44 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.