Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPT | UFP TECHNOLOGIES INC | $241.63 | 96,000 | -20.66% | 236.64 | 236.51 | 227.38 | 228.46 | 259.88 | 56.27 | 36.78 | 41.27 | 23.53 | 24.37 | 2.11 | 2.72 | -0.61 | 0.90 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.16 | 117,000 | -40.61% | 63.85 | 64.36 | 62.79 | 62.26 | 56.60 | 52.02 | 40.75 | 30.45 | 34.96 | 20.20 | 0.02 | 0.24 | -0.22 | 0.70 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $35.08 | 482,000 | 44.74% | 34.49 | 33.69 | 32.64 | 35.09 | 40.41 | 58.27 | 53.35 | 51.10 | 28.44 | 27.52 | 0.44 | 0.42 | 0.02 | 1.54 | ||
| HUN | HUNTSMAN CORP | $10.64 | 3,050,000 | -34.13% | 11.01 | 11.18 | 12.05 | 14.24 | 17.37 | 38.64 | 14.17 | 7.30 | 18.19 | 8.44 | -0.47 | -0.43 | -0.04 | 1.03 | ||
| EVCM | EVERCOMMERCE INC | $10.12 | 230,000 | 2.68% | 9.79 | 9.95 | 10.10 | 10.08 | 10.49 | 53.35 | 41.38 | 30.76 | 63.72 | 47.70 | -0.10 | -0.10 | -0.00 | 1.31 | ||
| LUNR | INTUITIVE MACHINES INC | $10.34 | 4,273,000 | -25.13% | 10.55 | 11.06 | 10.06 | 11.43 | 11.70 | 46.12 | 19.63 | 13.20 | 8.74 | 3.25 | -0.10 | 0.10 | -0.20 | 0.56 | ||
| MAN | MANPOWERGROUP INC | $39.90 | 979,000 | 120.99% | 40.63 | 40.93 | 42.41 | 49.78 | 57.04 | 43.34 | 20.36 | 13.82 | 19.19 | 15.29 | -1.06 | -0.99 | -0.07 | 0.98 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.42 | 640,000 | -21.38% | 39.00 | 38.10 | 36.48 | 35.88 | 39.50 | 47.43 | 54.63 | 74.78 | 34.23 | 63.22 | 0.74 | 0.78 | -0.04 | 0.61 | ||
| NIC | NICOLET BANKSHARES INC | $122.27 | 50,400 | -11.58% | 118.65 | 119.58 | 118.30 | 115.78 | 109.87 | 59.53 | 64.32 | 40.47 | 76.83 | 51.90 | -0.04 | -0.13 | 0.08 | 0.77 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.06 | 548,000 | -15.69% | 33.10 | 33.96 | 32.55 | 33.53 | 34.52 | 38.52 | 10.13 | 8.68 | 2.58 | 1.10 | -0.36 | 0.07 | -0.43 | 0.85 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.63 | 119,000 | -29.17% | 62.98 | 61.82 | 63.69 | 66.37 | 68.46 | 60.30 | 87.95 | 73.57 | 91.35 | 75.91 | 0.11 | -0.48 | 0.59 | 0.82 | ||
| ENOV | ENOVIS CORP | $31.96 | 1,271,000 | -2.16% | 31.69 | 31.74 | 33.07 | 36.41 | 40.30 | 48.67 | 34.17 | 29.27 | 33.39 | 28.67 | -0.71 | -0.68 | -0.03 | 1.21 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.09 | 2,350,000 | -31.15% | 22.18 | 21.30 | 17.42 | 14.76 | 12.82 | 80.99 | 85.20 | 87.94 | 46.35 | 64.22 | 1.47 | 1.51 | -0.05 | 1.21 | ||
| GLPG | GALAPAGOS NV | $27.66 | 199,000 | -57.84% | 28.14 | 28.38 | 27.17 | 26.14 | 26.89 | 47.72 | 22.79 | 22.74 | 10.97 | 7.40 | 0.08 | 0.30 | -0.23 | 0.62 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.34 | 4,518,000 | 16.50% | 10.32 | 10.69 | 9.76 | 9.82 | 11.43 | 49.79 | 26.54 | 16.24 | 21.92 | 10.61 | 0.01 | 0.14 | -0.14 | 1.59 | ||
| PGNY | PROGYNY INC | $21.26 | 1,040,000 | -6.73% | 21.40 | 21.43 | 21.88 | 21.99 | 19.65 | 47.18 | 21.44 | 25.40 | 12.70 | 20.30 | -0.18 | -0.15 | -0.03 | 1.14 | ||
| CASH | PATHWARD FINANCIAL INC | $76.36 | 119,000 | -37.37% | 75.07 | 76.26 | 77.40 | 76.30 | 75.41 | 49.70 | 43.94 | 24.08 | 69.30 | 35.97 | -0.94 | -0.85 | -0.09 | 1.04 | ||
| UTZ | UTZ BRANDS INC | $12.83 | 838,000 | 7.16% | 13.20 | 13.31 | 13.05 | 13.35 | 14.94 | 42.87 | 17.55 | 21.95 | 0.00 | 5.37 | 0.01 | 0.09 | -0.07 | 0.51 | ||
| CEPU | CENTRAL PUERTO SA | $11.97 | 203,000 | -6.88% | 12.15 | 12.45 | 12.02 | 12.17 | 12.27 | 46.57 | 18.44 | 15.04 | 15.92 | 14.80 | -0.13 | -0.01 | -0.13 | 0.95 | ||
| GDRX | GOODRX HOLDINGS INC | $5.07 | 2,372,000 | 60.92% | 4.56 | 4.26 | 4.30 | 4.49 | 5.07 | 72.39 | 94.07 | 87.47 | 99.57 | 93.21 | 0.16 | 0.07 | 0.09 | 1.69 | ||
| CMBT | CMBTECH NV | $9.32 | 157,000 | 145.31% | 9.54 | 9.37 | 9.23 | 9.39 | 11.24 | 48.93 | 47.99 | 57.64 | 17.14 | 36.36 | 0.07 | 0.09 | -0.02 | 0.62 | ||
| GLP | GLOBAL PARTNERS LP | $53.21 | 84,000 | 48.67% | 54.60 | 53.84 | 51.56 | 53.27 | 50.94 | 50.07 | 40.38 | 52.91 | 5.22 | 13.32 | 0.86 | 0.99 | -0.13 | 0.71 | ||
| HTO | H2O AMERICA | $52.90 | 136,000 | -19.05% | 53.05 | 52.63 | 53.36 | 53.07 | 53.73 | 50.37 | 51.54 | 46.45 | 58.58 | 51.45 | 0.01 | -0.09 | 0.10 | 0.40 | ||
| NYAX | NAYAX LTD | $49.19 | 28,800 | 9.09% | 45.46 | 45.01 | 42.32 | 39.57 | 33.91 | 66.84 | 92.23 | 88.20 | 82.30 | 68.17 | 1.43 | 1.16 | 0.27 | 0.37 | ||
| HUT | HUT 8 CORP | $17.24 | 5,097,000 | -29.87% | 17.52 | 17.00 | 15.12 | 15.27 | 17.35 | 53.60 | 33.65 | 37.55 | 12.90 | 7.62 | 0.46 | 0.70 | -0.24 | 2.75 | ||
| DHT | DHT HOLDINGS INC | $11.17 | 1,495,000 | -34.31% | 11.71 | 11.59 | 11.18 | 10.95 | 10.69 | 43.32 | 33.35 | 53.34 | 16.17 | 37.16 | 0.12 | 0.17 | -0.05 | 0.59 | ||
| PINC | PREMIER INC | $21.75 | 1,770,000 | 32.19% | 22.30 | 22.65 | 21.87 | 20.37 | 20.74 | 35.08 | 8.03 | 12.33 | 0.00 | 0.48 | -0.05 | 0.15 | -0.20 | 0.43 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.76 | 1,020,000 | 83.12% | 11.41 | 11.20 | 10.48 | 10.96 | 13.31 | 59.69 | 40.41 | 39.18 | 18.76 | 12.30 | 0.22 | 0.27 | -0.05 | 2.11 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.76 | 1,720,000 | 22.42% | 4.69 | 4.75 | 4.93 | 5.35 | 6.52 | 49.15 | 32.03 | 17.16 | 34.94 | 13.09 | -0.08 | -0.08 | -0.01 | 1.28 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.43 | 153,000 | 23.39% | 58.79 | 59.04 | 57.50 | 59.55 | 63.23 | 56.49 | 53.30 | 35.92 | 58.85 | 36.95 | 0.09 | 0.10 | -0.01 | 1.14 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.67 | 743,000 | -11.12% | 32.49 | 32.41 | 32.13 | 33.04 | 34.07 | 42.97 | 25.50 | 40.10 | 6.24 | 23.62 | -0.03 | 0.08 | -0.11 | 0.69 | ||
| FOLD | AMICUS THERAPEUTICS INC | $5.71 | 3,997,000 | -29.96% | 5.91 | 6.02 | 6.37 | 7.63 | 8.99 | 36.42 | 12.35 | 7.48 | 15.36 | 7.68 | -0.20 | -0.19 | -0.01 | 1.02 | ||
| TRIP | TRIPADVISOR INC | $13.43 | 3,560,000 | 18.75% | 13.48 | 13.88 | 13.57 | 14.31 | 14.53 | 45.16 | 20.64 | 10.80 | 19.42 | 7.58 | -0.23 | -0.11 | -0.12 | 1.42 | ||
| CUBI | CUSTOMERS BANCORP INC | $55.61 | 321,000 | 2.23% | 52.28 | 51.89 | 50.77 | 51.49 | 50.65 | 66.19 | 77.51 | 59.46 | 86.20 | 64.09 | 0.53 | 0.27 | 0.26 | 1.52 | ||
| UPWK | UPWORK INC | $13.33 | 4,012,000 | 22.02% | 13.84 | 14.65 | 14.71 | 14.57 | 14.27 | 31.99 | 9.14 | 6.07 | 7.33 | 2.44 | -0.57 | -0.33 | -0.24 | 1.66 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.86 | 493,000 | -28.13% | 16.32 | 16.85 | 16.72 | 16.21 | 17.17 | 37.50 | 7.17 | 6.61 | 0.92 | 2.51 | -0.26 | -0.09 | -0.17 | 0.71 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.86 | 268,000 | 16.02% | 42.57 | 43.01 | 42.18 | 41.67 | 39.88 | 51.55 | 45.39 | 33.11 | 39.65 | 22.78 | 0.01 | 0.10 | -0.09 | 0.49 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.76 | 480,000 | 49.07% | 14.71 | 14.01 | 13.83 | 14.57 | 15.49 | 59.52 | 80.97 | 89.81 | 80.50 | 91.02 | 0.35 | 0.20 | 0.15 | 0.58 | ||
| FBNC | FIRST BANCORP | $42.12 | 109,000 | -7.63% | 41.19 | 41.29 | 40.76 | 40.92 | 42.44 | 57.88 | 54.44 | 37.03 | 64.89 | 38.38 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| SKE | SKEENA RESOURCES LTD | $15.24 | 394,000 | -35.20% | 14.72 | 14.15 | 12.87 | 11.52 | 10.29 | 66.22 | 75.31 | 80.63 | 62.85 | 58.03 | 0.76 | 0.71 | 0.05 | 0.79 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.42 | 589,000 | 42.27% | 23.79 | 23.53 | 22.35 | 22.30 | 21.91 | 65.59 | 84.18 | 79.45 | 63.30 | 51.50 | 0.42 | 0.42 | 0.01 | 0.88 | ||
| MTX | MINERALS TECHNOLOGIES INC | $54.87 | 200,000 | -30.07% | 55.30 | 56.60 | 56.26 | 62.01 | 69.57 | 44.13 | 14.24 | 7.81 | 18.90 | 9.13 | -0.92 | -0.57 | -0.35 | 1.05 | ||
| CHCO | CITY HOLDING CO | $120.12 | 159,000 | 174.14% | 117.71 | 117.88 | 117.66 | 117.40 | 119.43 | 57.61 | 64.31 | 44.85 | 76.59 | 47.37 | -0.09 | -0.22 | 0.13 | 0.58 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.40 | 399,000 | -44.43% | 40.84 | 42.01 | 45.00 | 46.85 | 45.40 | 44.37 | 26.78 | 23.42 | 58.71 | 49.35 | -1.15 | -1.21 | 0.06 | 0.90 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $6.02 | 1,851,000 | -19.84% | 6.22 | 6.53 | 6.76 | 7.30 | 7.16 | 39.09 | 20.21 | 11.79 | 28.05 | 13.52 | -0.27 | -0.21 | -0.06 | 0.24 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.80 | 1,506,000 | 6.81% | 17.03 | 15.98 | 13.05 | 11.99 | 11.81 | 69.71 | 74.66 | 80.85 | 1.91 | 10.64 | 1.14 | 1.27 | -0.13 | 1.63 | ||
| INDV | INDIVIOR PLC | $13.92 | 800,000 | -21.03% | 13.89 | 13.40 | 11.83 | 10.81 | 10.66 | 64.19 | 73.67 | 77.64 | 10.59 | 10.79 | 0.65 | 0.70 | -0.05 | 0.92 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.73 | 2,660,000 | -24.32% | 8.76 | 8.83 | 8.62 | 9.40 | 10.17 | 48.59 | 31.50 | 30.53 | 39.00 | 37.20 | -0.02 | 0.00 | -0.02 | 1.15 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.33 | 7,800 | -50.00% | 14.68 | 14.37 | 14.09 | 14.09 | 14.90 | 81.83 | 97.19 | 95.85 | 100.00 | 100.00 | 0.27 | 0.19 | 0.08 | 0.12 | ||
| SHOO | STEVEN MADDEN LTD | $23.88 | 977,000 | -23.37% | 23.96 | 24.54 | 23.40 | 27.25 | 35.93 | 47.70 | 23.30 | 18.04 | 29.03 | 21.64 | -0.22 | -0.05 | -0.17 | 1.15 | ||
| CERT | CERTARA INC | $10.69 | 1,507,000 | -3.15% | 11.00 | 11.26 | 12.20 | 12.01 | 11.55 | 39.47 | 12.90 | 9.96 | 7.48 | 2.49 | -0.35 | -0.27 | -0.08 | 1.26 | ||
| HCI | HCI GROUP INC | $149.36 | 140,000 | -23.50% | 152.85 | 159.37 | 155.57 | 143.92 | 128.34 | 38.98 | 12.48 | 9.25 | 10.34 | 5.24 | -2.49 | -0.50 | -1.99 | 0.64 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.15 | 1,315,000 | -2.08% | 17.14 | 17.07 | 17.67 | 21.28 | 23.32 | 48.30 | 28.24 | 31.02 | 25.44 | 30.03 | -0.24 | -0.25 | 0.01 | 2.00 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.47 | 1,230,000 | 29.88% | 18.35 | 18.12 | 17.62 | 19.38 | 21.01 | 62.26 | 63.79 | 46.62 | 59.65 | 35.56 | 0.18 | 0.11 | 0.07 | 1.15 | ||
| IQ | IQIYI INC | $1.78 | 18,280,000 | 20.40% | 1.76 | 1.71 | 1.79 | 2.00 | 2.14 | 52.08 | 42.67 | 40.56 | 52.72 | 48.37 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| PHIN | PHINIA INC | $43.01 | 334,000 | -26.27% | 42.98 | 43.04 | 42.38 | 44.20 | 46.62 | 50.94 | 41.76 | 37.66 | 46.52 | 39.86 | -0.02 | 0.05 | -0.07 | 1.12 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.33 | 2,360,000 | -25.60% | 13.74 | 13.70 | 13.89 | 14.06 | 12.70 | 56.35 | 68.70 | 55.87 | 85.92 | 69.24 | 0.00 | -0.10 | 0.10 | 1.18 | ||
| CCS | CENTURY COMMUNITIES INC | $55.80 | 457,000 | 78.52% | 54.09 | 53.49 | 54.92 | 62.53 | 75.56 | 55.26 | 58.62 | 44.51 | 84.40 | 65.34 | -0.25 | -0.64 | 0.39 | 1.33 | ||
| CNXN | PC CONNECTION INC | $67.10 | 57,700 | 3.04% | 64.81 | 65.04 | 65.12 | 64.53 | 68.23 | 59.33 | 87.18 | 70.49 | 97.60 | 85.39 | -0.13 | -0.30 | 0.17 | 0.81 | ||
| WERN | WERNER ENTERPRISES INC | $27.55 | 894,000 | 44.19% | 27.75 | 27.16 | 27.17 | 29.43 | 33.59 | 51.79 | 57.28 | 64.57 | 31.14 | 47.55 | 0.17 | 0.11 | 0.06 | 0.69 | ||
| ARCB | ARCBEST CORP | $74.18 | 524,000 | 121.10% | 69.80 | 66.93 | 64.20 | 71.76 | 88.06 | 66.66 | 86.41 | 76.61 | 81.50 | 66.89 | 1.80 | 1.19 | 0.60 | 1.53 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.78 | 4,791,000 | -33.18% | 9.82 | 10.21 | 10.77 | 11.85 | 15.28 | 40.84 | 31.65 | 26.25 | 80.56 | 67.15 | -0.38 | -0.37 | -0.02 | 1.34 | ||
| XMTR | XOMETRY INC | $33.43 | 351,000 | -53.20% | 32.26 | 33.36 | 30.17 | 29.31 | 28.55 | 54.33 | 38.75 | 35.39 | 36.79 | 32.98 | 0.32 | 0.65 | -0.33 | 1.67 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $61.25 | 144,000 | -10.00% | 59.10 | 57.18 | 52.39 | 51.48 | 57.34 | 74.24 | 94.05 | 93.51 | 89.69 | 89.21 | 2.15 | 1.98 | 0.17 | 1.20 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.53 | 100 | 400.00% | 109.46 | 108.06 | 98.56 | 96.08 | 89.86 | 57.07 | 86.76 | 92.92 | 64.46 | 64.50 | 3.76 | 3.70 | 0.06 | 0.53 | ||
| VSAT | VIASAT INC | $12.98 | 1,824,000 | -11.33% | 12.39 | 10.81 | 9.96 | 9.75 | 10.05 | 71.96 | 79.92 | 82.19 | 81.48 | 87.64 | 0.95 | 0.69 | 0.26 | 1.31 | ||
| PL | PLANET LABS PBC | $5.57 | 6,542,000 | -19.91% | 5.33 | 4.91 | 4.05 | 4.32 | 3.73 | 67.61 | 57.80 | 53.82 | 27.01 | 24.68 | 0.39 | 0.41 | -0.02 | 1.69 | ||
| TRMD | TORM PLC | $17.25 | 1,099,000 | -9.02% | 18.22 | 17.39 | 16.92 | 17.58 | 21.55 | 47.05 | 59.78 | 77.30 | 42.70 | 70.78 | 0.40 | 0.36 | 0.04 | 0.59 | ||
| KMT | KENNAMETAL INC | $22.03 | 1,707,000 | 37.88% | 22.11 | 21.91 | 20.88 | 21.29 | 23.61 | 55.15 | 45.87 | 51.06 | 9.44 | 10.70 | 0.25 | 0.32 | -0.07 | 1.17 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.99 | 490,000 | -12.50% | 15.67 | 15.65 | 15.49 | 15.69 | 16.49 | 57.60 | 55.58 | 36.15 | 63.76 | 35.67 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| IDT | IDT CORP | $66.47 | 138,000 | -40.52% | 65.93 | 63.95 | 57.75 | 53.42 | 49.73 | 61.47 | 67.21 | 68.12 | 18.54 | 22.53 | 2.35 | 2.55 | -0.20 | 1.02 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.56 | 1,521,000 | -9.84% | 14.31 | 13.51 | 13.45 | 16.19 | 19.02 | 47.71 | 61.04 | 74.63 | 38.92 | 64.18 | 0.21 | 0.16 | 0.05 | 1.17 | ||
| GNL | GLOBAL NET LEASE INC | $7.51 | 2,152,000 | 8.14% | 7.49 | 7.60 | 7.62 | 7.61 | 7.70 | 46.86 | 51.94 | 38.76 | 79.63 | 58.04 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| ACMR | ACM RESEARCH INC | $26.18 | 680,000 | -10.76% | 25.24 | 24.32 | 22.48 | 23.54 | 20.63 | 62.02 | 58.91 | 57.36 | 32.34 | 32.40 | 0.72 | 0.70 | 0.02 | 2.12 | ||
| CC | CHEMOURS CO | $11.15 | 4,153,000 | 23.53% | 11.11 | 10.72 | 11.23 | 13.14 | 16.14 | 51.69 | 53.97 | 56.11 | 48.44 | 51.87 | -0.07 | -0.12 | 0.05 | 1.54 | ||
| NHC | NATIONAL HEALTHCARE CORP | $107.79 | 72,000 | -6.49% | 104.60 | 104.60 | 100.52 | 97.86 | 108.10 | 62.45 | 80.37 | 74.64 | 80.22 | 67.36 | 1.23 | 1.23 | 0.01 | 0.57 | ||
| SII | SPROTT INC | $64.63 | 141,000 | -17.06% | 64.03 | 61.98 | 56.78 | 50.05 | 46.67 | 74.11 | 85.79 | 90.43 | 34.18 | 64.97 | 2.60 | 2.63 | -0.04 | 0.85 | ||
| MTRN | MATERION CORP | $80.10 | 150,000 | -2.60% | 79.20 | 78.85 | 79.11 | 84.35 | 95.51 | 53.40 | 44.12 | 40.08 | 33.09 | 23.34 | -0.15 | -0.10 | -0.05 | 1.17 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.17 | 558,000 | 40.55% | 40.13 | 40.31 | 41.59 | 41.44 | 40.93 | 55.83 | 64.28 | 44.29 | 78.87 | 62.29 | -0.31 | -0.46 | 0.15 | 0.37 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.35 | 1,673,000 | -21.93% | 11.23 | 11.81 | 11.76 | 11.19 | 9.64 | 44.79 | 24.31 | 15.58 | 17.44 | 8.42 | -0.30 | -0.17 | -0.13 | 1.25 | ||
| PHR | PHREESIA INC | $27.87 | 602,000 | 18.97% | 26.70 | 26.01 | 25.27 | 26.04 | 24.42 | 62.27 | 66.29 | 54.25 | 48.89 | 30.36 | 0.44 | 0.36 | 0.08 | 1.54 | ||
| AFYA | AFYA LTD | $17.66 | 50,300 | -47.05% | 17.94 | 17.99 | 18.46 | 17.83 | 17.07 | 43.06 | 27.92 | 42.24 | 22.13 | 40.00 | -0.21 | -0.18 | -0.03 | 0.86 | ||
| ERO | ERO COPPER CORP | $15.97 | 466,000 | -24.60% | 15.57 | 15.25 | 13.69 | 13.19 | 15.15 | 62.44 | 63.10 | 59.58 | 20.18 | 13.08 | 0.55 | 0.61 | -0.05 | 1.32 | ||
| LMB | LIMBACH HOLDINGS INC | $142.06 | 147,000 | 19.51% | 139.67 | 135.99 | 117.88 | 99.92 | 93.31 | 65.79 | 76.41 | 73.77 | 22.66 | 16.48 | 6.27 | 7.10 | -0.83 | 1.11 | ||
| ENVX | ENOVIX CORP | $8.60 | 3,741,000 | 22.74% | 8.49 | 8.29 | 7.41 | 8.22 | 9.17 | 56.70 | 51.18 | 54.65 | 17.89 | 18.80 | 0.25 | 0.30 | -0.05 | 2.26 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.90 | 230,000 | -0.86% | 57.47 | 56.50 | 54.97 | 61.17 | 84.41 | 63.56 | 88.70 | 85.71 | 100.00 | 97.59 | 0.72 | 0.46 | 0.26 | 1.19 | ||
| AEVA | AEVA TECHNOLOGIES INC | $29.97 | 3,433,000 | 23.36% | 25.39 | 22.11 | 15.00 | 9.72 | 6.82 | 76.34 | 85.34 | 86.54 | 37.20 | 51.53 | 3.72 | 3.34 | 0.38 | 1.96 | ||
| SPRY | ARS PHARMACEUTICALS INC | $16.78 | 1,941,000 | 37.86% | 15.39 | 14.93 | 14.40 | 13.20 | 13.40 | 66.95 | 89.25 | 86.72 | 97.87 | 92.35 | 0.58 | 0.37 | 0.21 | 1.00 | ||
| VITL | VITAL FARMS INC | $36.96 | 764,000 | 30.82% | 34.02 | 32.76 | 33.62 | 33.44 | 34.81 | 69.18 | 92.90 | 89.11 | 99.06 | 99.38 | 0.69 | 0.05 | 0.64 | 0.81 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.45 | 466,000 | -19.10% | 10.48 | 10.41 | 10.09 | 9.28 | 9.67 | 52.74 | 51.53 | 49.01 | 47.89 | 41.45 | 0.13 | 0.16 | -0.04 | 0.77 | ||
| RUN | SUNRUN INC | $7.20 | 41,464,000 | 142.15% | 7.73 | 7.71 | 8.11 | 7.73 | 10.42 | 46.03 | 24.72 | 18.65 | 20.77 | 12.89 | -0.44 | -0.21 | -0.22 | 1.91 | ||
| NMAX | NEWSMAX INC | $12.82 | 604,000 | -33.77% | 13.05 | 15.95 | 20.62 | N/A | N/A | 75.69 | 15.57 | 15.68 | 1.60 | 2.91 | -3.77 | -4.27 | 0.50 | 0.60 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.42 | 52,000 | -34.18% | 2.22 | 2.17 | 1.93 | 1.97 | 3.09 | 68.48 | 74.39 | 68.73 | 87.12 | 79.87 | 0.08 | 0.08 | 0.00 | 0.26 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.36 | 237,000 | 80.92% | 28.74 | 28.85 | 28.08 | 27.61 | 29.61 | 58.90 | 42.18 | 31.50 | 38.68 | 28.02 | 0.18 | 0.22 | -0.05 | 1.07 | ||
| CNMD | CONMED CORP | $52.84 | 510,000 | 45.30% | 53.92 | 55.50 | 54.86 | 58.19 | 64.30 | 41.18 | 13.14 | 8.43 | 8.76 | 3.42 | -1.20 | -0.66 | -0.53 | 1.11 | ||
| ADNT | ADIENT PLC | $19.41 | 888,000 | -30.24% | 18.80 | 17.26 | 14.91 | 14.92 | 17.36 | 74.17 | 93.58 | 91.98 | 70.62 | 69.64 | 1.23 | 1.12 | 0.11 | 1.63 | ||
| OPRA | OPERA LTD | $18.17 | 564,000 | -8.59% | 18.47 | 18.41 | 17.36 | 17.72 | 17.52 | 50.30 | 24.53 | 29.38 | 11.99 | 9.34 | 0.15 | 0.30 | -0.15 | 1.24 | ||
| SDRL | SEADRILL LTD | $26.09 | 1,675,000 | 27.47% | 28.01 | 26.25 | 23.76 | 25.40 | 32.07 | 50.62 | 55.80 | 70.51 | 17.34 | 42.78 | 1.07 | 1.20 | -0.13 | 1.03 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.28 | 1,039,000 | -19.21% | 9.07 | 8.77 | 7.96 | 8.46 | 7.54 | 61.63 | 61.30 | 67.87 | 16.14 | 32.61 | 0.29 | 0.31 | -0.01 | 1.52 | ||
| VYX | NCR VOYIX CORP | $11.78 | 1,432,000 | -8.50% | 11.79 | 11.45 | 10.19 | 10.49 | 12.04 | 60.74 | 61.38 | 64.79 | 14.99 | 25.89 | 0.39 | 0.44 | -0.05 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.