Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $4.95 | 12,183,000 | 1.64% | 4.97 | 5.02 | 5.83 | 6.19 | 6.84 | 37.77 | 23.64 | 20.26 | 35.92 | 28.19 | -0.23 | -0.27 | 0.04 | 1.46 | ||
| NGVT | INGEVITY CORP | $57.84 | 170,000 | -15.42% | 58.27 | 57.90 | 52.15 | 46.87 | 44.55 | 56.39 | 20.53 | 27.12 | 8.24 | 8.92 | 1.47 | 2.06 | -0.59 | 1.25 | ||
| SPNT | SIRIUSPOINT LTD | $18.02 | 681,000 | -3.54% | 18.58 | 18.61 | 18.76 | 19.00 | 17.11 | 39.84 | 5.84 | 16.72 | 2.12 | 14.91 | -0.13 | -0.06 | -0.08 | 0.77 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.18 | 1,494,000 | -27.09% | 12.09 | 12.24 | 11.47 | 11.03 | 10.57 | 56.34 | 23.35 | 23.22 | 15.03 | 15.27 | 0.17 | 0.23 | -0.06 | 0.50 | ||
| HNI | HNI CORP | $45.86 | 704,000 | 30.37% | 45.71 | 45.31 | 47.12 | 47.15 | 47.45 | 50.92 | 39.68 | 38.32 | 27.01 | 27.07 | -0.21 | -0.33 | 0.12 | 0.93 | ||
| TDC | TERADATA CORP | $22.21 | 1,116,000 | -15.39% | 21.41 | 21.14 | 21.25 | 21.75 | 24.38 | 61.59 | 87.35 | 87.03 | 96.51 | 89.23 | 0.16 | 0.02 | 0.14 | 1.12 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.77 | 1,459,000 | 1.67% | 12.91 | 12.92 | 12.02 | 10.97 | 9.17 | 61.65 | 58.99 | 47.61 | 43.49 | 31.48 | 0.29 | 0.29 | -0.01 | 2.01 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.74 | 7,838,000 | 9.27% | 6.12 | 5.87 | 6.27 | 6.45 | 5.36 | 63.44 | 75.98 | 73.95 | 80.71 | 78.16 | 0.11 | -0.01 | 0.12 | 1.38 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.43 | 4,279,000 | 116.22% | 23.71 | 23.65 | 24.06 | 21.95 | 16.81 | 67.77 | 87.15 | 73.18 | 100.00 | 90.40 | 0.25 | -0.07 | 0.31 | 1.22 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $12.78 | 4,383,000 | 0.62% | 13.77 | 14.88 | 15.19 | 14.74 | 16.28 | 26.51 | 6.54 | 5.53 | 0.69 | 0.46 | -0.71 | -0.41 | -0.30 | 1.26 | ||
| NBTB | NBT BANCORP INC | $44.19 | 191,000 | 8.52% | 43.33 | 43.82 | 42.89 | 42.61 | 44.27 | 56.55 | 35.15 | 19.48 | 34.04 | 14.25 | 0.09 | 0.22 | -0.13 | 0.75 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.37 | 2,624,000 | 42.69% | 5.31 | 5.40 | 4.84 | 5.23 | 6.30 | 54.71 | 25.00 | 18.00 | 12.71 | 6.67 | 0.08 | 0.13 | -0.06 | 1.42 | ||
| NOMD | NOMAD FOODS LTD | $13.67 | 1,007,000 | -45.89% | 14.05 | 14.74 | 15.88 | 16.87 | 17.56 | 28.87 | 6.96 | 5.54 | 10.85 | 8.02 | -0.61 | -0.55 | -0.07 | 0.49 | ||
| DGNX | DIGINEX LTD | $11.28 | 518,000 | -12.35% | 9.52 | 8.50 | 7.57 | 7.66 | N/A | 68.19 | 46.75 | 42.88 | 54.72 | 51.75 | 0.95 | 0.66 | 0.29 | 0.30 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.30 | 2,200 | -81.51% | 18.17 | 18.22 | 17.32 | 15.85 | 15.15 | 57.58 | 55.39 | 35.34 | 38.74 | 22.31 | 0.23 | 0.29 | -0.07 | 0.16 | ||
| LION | LIONSGATE STUDIOS CORP | $7.15 | 1,638,000 | -25.92% | 6.98 | 6.65 | 6.45 | N/A | N/A | 60.30 | 66.67 | 69.60 | 54.47 | 58.67 | 0.26 | 0.19 | 0.07 | 0.74 | ||
| SDRL | SEADRILL LTD | $33.14 | 595,000 | 20.69% | 33.02 | 32.32 | 30.48 | 27.91 | 29.31 | 59.07 | 75.77 | 75.78 | 49.95 | 51.31 | 0.98 | 0.96 | 0.02 | 1.05 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.71 | 4,757,000 | -31.57% | 31.83 | 32.31 | 29.18 | 23.96 | 19.40 | 61.72 | 75.20 | 54.63 | 73.87 | 53.19 | 1.08 | 1.10 | -0.02 | 1.71 | ||
| CMPO | COMPOSECURE INC | $20.14 | 1,211,000 | 79.41% | 19.34 | 19.36 | 17.14 | 15.15 | 14.46 | 67.32 | 78.24 | 72.96 | 57.59 | 42.55 | 0.64 | 0.72 | -0.07 | 0.71 | ||
| DHT | DHT HOLDINGS INC | $12.80 | 2,561,000 | -33.84% | 12.52 | 12.12 | 11.54 | 11.44 | 10.88 | 65.61 | 85.17 | 81.79 | 66.46 | 67.37 | 0.37 | 0.31 | 0.07 | 0.58 | ||
| VITL | VITAL FARMS INC | $46.17 | 1,049,000 | 2.24% | 47.50 | 49.34 | 44.08 | 39.37 | 37.52 | 46.62 | 10.82 | 12.27 | 5.29 | 3.40 | 0.35 | 1.25 | -0.90 | 0.78 | ||
| GEL | GENESIS ENERGY LP | $16.79 | 324,000 | 6.23% | 16.49 | 16.70 | 16.78 | 16.32 | 14.24 | 52.28 | 33.28 | 20.50 | 46.21 | 22.86 | -0.12 | -0.09 | -0.02 | 0.92 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.67 | 17,600 | -82.57% | 27.30 | 27.38 | 26.15 | 25.40 | 24.18 | 56.40 | 49.77 | 43.76 | 22.40 | 15.31 | 0.33 | 0.40 | -0.07 | 1.09 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $187.85 | 73,400 | -7.09% | 195.14 | 200.27 | 187.59 | 188.16 | 191.36 | 39.01 | 7.37 | 5.43 | 2.94 | 0.98 | -0.33 | 2.47 | -2.79 | 0.87 | ||
| FIVN | FIVE9 INC | $26.58 | 1,896,000 | 33.62% | 26.08 | 26.31 | 26.40 | 26.74 | 31.12 | 52.73 | 39.63 | 31.49 | 55.88 | 40.45 | -0.10 | -0.09 | -0.00 | 1.40 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 1,978,000 | 8.03% | 9.94 | 9.93 | 9.89 | 9.72 | 9.54 | 59.58 | 83.33 | 88.89 | 28.06 | 31.69 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| YELP | YELP INC | $32.13 | 818,000 | 21.91% | 31.61 | 31.63 | 32.74 | 34.61 | 36.01 | 52.21 | 63.43 | 46.91 | 90.07 | 72.82 | -0.24 | -0.38 | 0.14 | 1.10 | ||
| ADNT | ADIENT PLC | $25.22 | 1,429,000 | 43.62% | 24.36 | 24.54 | 23.34 | 20.07 | 17.93 | 61.70 | 56.92 | 43.60 | 47.60 | 28.68 | 0.38 | 0.44 | -0.07 | 1.64 | ||
| IOSP | INNOSPEC INC | $82.09 | 203,000 | 1.00% | 82.85 | 84.69 | 83.79 | 85.59 | 95.03 | 43.54 | 16.35 | 10.68 | 15.92 | 8.36 | -0.74 | -0.20 | -0.54 | 0.88 | ||
| ATKR | ATKORE INC | $60.57 | 602,000 | -24.47% | 60.42 | 59.36 | 64.75 | 66.54 | 69.52 | 49.12 | 71.33 | 78.77 | 75.76 | 82.75 | -0.50 | -1.14 | 0.64 | 1.48 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.07 | 2,258,000 | -31.56% | 22.18 | 22.38 | 21.93 | 22.50 | 29.35 | 50.09 | 28.31 | 23.60 | 28.33 | 22.97 | 0.04 | 0.16 | -0.12 | 0.83 | ||
| NIC | NICOLET BANKSHARES INC | $136.61 | 81,000 | 24.62% | 134.92 | 135.73 | 133.05 | 127.39 | 119.13 | 56.38 | 32.10 | 19.08 | 22.28 | 8.07 | 0.64 | 1.07 | -0.43 | 0.78 | ||
| MTX | MINERALS TECHNOLOGIES INC | $64.68 | 225,000 | 1.35% | 63.75 | 63.93 | 61.15 | 58.76 | 64.58 | 58.65 | 46.47 | 39.53 | 17.00 | 7.47 | 0.78 | 0.98 | -0.20 | 1.04 | ||
| FINV | FINVOLUTION GROUP | $7.92 | 1,156,000 | -36.69% | 7.76 | 8.18 | 8.84 | 8.84 | 8.37 | 43.47 | 34.08 | 21.81 | 79.28 | 56.09 | -0.31 | -0.33 | 0.02 | 0.83 | ||
| PWP | PERELLA WEINBERG PARTNERS | $23.14 | 972,000 | 5.54% | 22.14 | 22.08 | 21.43 | 19.92 | 20.96 | 60.78 | 71.29 | 64.52 | 60.30 | 47.01 | 0.26 | 0.23 | 0.02 | 1.16 | ||
| LC | LENDINGCLUB CORP | $17.64 | 1,616,000 | 11.83% | 16.84 | 16.70 | 15.26 | 13.07 | 13.23 | 69.38 | 79.20 | 72.44 | 66.30 | 55.81 | 0.55 | 0.56 | -0.01 | 2.07 | ||
| ADUS | ADDUS HOMECARE CORP | $109.81 | 145,000 | -10.49% | 110.91 | 112.95 | 111.64 | 111.58 | 111.95 | 44.64 | 10.37 | 6.68 | 10.71 | 4.24 | -1.02 | -0.36 | -0.67 | 0.76 | ||
| QDEL | QUIDELORTHO CORP | $29.74 | 1,315,000 | 7.43% | 28.88 | 28.30 | 26.87 | 28.57 | 33.65 | 58.88 | 72.72 | 67.66 | 49.41 | 45.13 | 0.72 | 0.62 | 0.09 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.53 | 800,000 | -23.37% | 29.12 | 28.61 | 26.66 | 24.59 | 28.40 | 62.23 | 76.79 | 80.67 | 72.25 | 80.63 | 0.76 | 0.78 | -0.03 | 0.71 | ||
| MESO | MESOBLAST LTD | $15.75 | 320,000 | 75.82% | 15.16 | 14.98 | 14.81 | 13.04 | 13.96 | 56.32 | 80.72 | 76.46 | 82.77 | 76.69 | 0.17 | 0.10 | 0.08 | 1.29 | ||
| LZ | LEGALZOOMCOM INC | $11.10 | 2,165,000 | 14.79% | 10.51 | 10.74 | 9.96 | 9.38 | 8.92 | 62.35 | 49.18 | 37.80 | 47.25 | 34.43 | 0.15 | 0.19 | -0.04 | 1.42 | ||
| OUST | OUSTER INC | $34.72 | 6,373,000 | 67.49% | 29.63 | 29.55 | 28.11 | 21.62 | 15.60 | 67.07 | 72.70 | 56.84 | 85.18 | 66.14 | 0.90 | 0.61 | 0.29 | 2.01 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.90 | 1,699,000 | -28.85% | 12.68 | 12.26 | 11.35 | 10.84 | 10.06 | 64.78 | 85.15 | 82.43 | 58.80 | 56.54 | 0.44 | 0.42 | 0.01 | 0.75 | ||
| CCS | CENTURY COMMUNITIES INC | $67.47 | 616,000 | 18.01% | 68.04 | 66.85 | 63.40 | 59.10 | 65.70 | 55.61 | 49.52 | 48.64 | 17.17 | 15.76 | 1.28 | 1.54 | -0.26 | 1.33 | ||
| PBI | PITNEY BOWES INC | $11.60 | 2,298,000 | 18.88% | 11.66 | 11.85 | 11.71 | 10.87 | 9.74 | 48.70 | 16.61 | 13.10 | 8.50 | 3.70 | -0.05 | 0.03 | -0.08 | 1.35 | ||
| JJSF | J&J SNACK FOODS CORP | $102.55 | 127,000 | -19.62% | 105.27 | 108.68 | 112.18 | 114.53 | 127.72 | 33.41 | 9.23 | 7.25 | 12.16 | 7.60 | -2.83 | -2.19 | -0.64 | 0.43 | ||
| OFG | OFG BANCORP | $44.84 | 217,000 | 3.83% | 44.05 | 44.31 | 43.73 | 42.82 | 42.06 | 58.27 | 40.12 | 22.62 | 31.19 | 12.85 | 0.13 | 0.20 | -0.07 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.75 | 2,828,000 | 12.00% | 19.33 | 22.03 | 25.02 | 26.20 | 27.34 | 29.00 | 16.26 | 13.93 | 25.71 | 19.94 | -2.01 | -1.68 | -0.33 | 0.95 | ||
| SID | NATIONAL STEEL CO | $1.50 | 2,288,000 | -37.93% | 1.48 | 1.43 | 1.42 | 1.49 | 1.53 | 59.36 | 78.04 | 84.48 | 84.08 | 94.69 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| KLG | WK KELLOGG CO | $22.98 | 452,000 | -11.37% | 22.98 | 22.98 | 23.06 | 19.93 | 19.30 | 62.20 | 64.34 | 61.57 | 20.11 | 19.60 | 0.12 | 0.17 | -0.05 | 0.41 | ||
| STRA | STRATEGIC EDUCATION INC | $83.05 | 175,000 | -4.37% | 82.35 | 82.10 | 79.60 | 83.06 | 86.92 | 56.48 | 50.00 | 41.16 | 25.07 | 16.41 | 0.71 | 0.79 | -0.08 | 0.65 | ||
| PLUS | EPLUS INC | $74.47 | 267,000 | -3.96% | 73.45 | 72.65 | 70.13 | 69.48 | 69.79 | 57.53 | 76.64 | 85.27 | 78.11 | 83.92 | 1.23 | 1.01 | 0.22 | 1.07 | ||
| DYN | DYNE THERAPEUTICS INC | $13.92 | 1,954,000 | 7.19% | 13.33 | 13.28 | 11.49 | 11.53 | 13.73 | 64.87 | 42.51 | 28.86 | 27.13 | 12.50 | 0.44 | 0.54 | -0.10 | 1.46 | ||
| OI | O-I GLASS INC | $12.81 | 1,034,000 | 17.63% | 12.83 | 12.91 | 13.49 | 13.63 | 12.45 | 45.95 | 41.45 | 41.83 | 56.95 | 57.34 | -0.18 | -0.21 | 0.03 | 1.25 | ||
| SKE | SKEENA RESOURCES LTD | $17.15 | 1,310,000 | 20.63% | 17.75 | 16.92 | 16.12 | 14.85 | 12.44 | 52.82 | 62.66 | 76.62 | 47.64 | 69.67 | 0.64 | 0.59 | 0.05 | 0.77 | ||
| ENVX | ENOVIX CORP | $9.96 | 10,333,000 | 43.97% | 9.03 | 9.47 | 11.44 | 9.93 | 9.65 | 51.74 | 64.23 | 48.89 | 95.92 | 86.46 | -0.50 | -0.64 | 0.14 | 2.27 | ||
| KN | KNOWLES CORP | $22.78 | 737,000 | -0.54% | 21.96 | 21.62 | 20.35 | 18.67 | 18.18 | 71.50 | 81.13 | 79.75 | 90.80 | 87.13 | 0.58 | 0.54 | 0.04 | 1.10 | ||
| SA | SEABRIDGE GOLD INC | $19.11 | 998,000 | -21.42% | 18.62 | 17.77 | 16.81 | 15.08 | 13.57 | 63.29 | 70.57 | 79.70 | 43.16 | 65.24 | 0.79 | 0.64 | 0.15 | 0.83 | ||
| KSS | KOHLS CORP | $17.38 | 5,945,000 | -48.60% | 16.46 | 15.69 | 13.33 | 10.73 | 11.08 | 66.41 | 77.42 | 76.80 | 78.09 | 55.05 | 1.06 | 1.07 | -0.01 | 1.56 | ||
| SCS | STEELCASE INC | $16.98 | 1,973,000 | 9.31% | 16.92 | 16.78 | 14.46 | 12.43 | 12.00 | 66.00 | 59.72 | 58.10 | 8.83 | 5.43 | 0.58 | 0.76 | -0.18 | 1.08 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.01 | 195,000 | -11.36% | 65.12 | 64.42 | 63.25 | 63.59 | 60.78 | 63.33 | 78.85 | 71.24 | 77.47 | 62.61 | 0.72 | 0.55 | 0.17 | 0.70 | ||
| NSP | INSPERITY INC | $51.49 | 403,000 | -32.72% | 52.55 | 53.70 | 54.74 | 59.51 | 70.87 | 42.87 | 12.00 | 16.54 | 22.05 | 27.82 | -0.85 | -0.65 | -0.19 | 0.92 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.89 | 355,000 | -43.11% | 47.75 | 48.44 | 49.84 | 54.49 | 52.15 | 46.27 | 22.45 | 14.51 | 38.79 | 23.06 | -0.87 | -0.80 | -0.07 | 0.66 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.90 | 5,950,000 | -29.98% | 11.41 | 11.93 | 10.90 | 9.90 | 8.59 | 44.89 | 7.90 | 8.22 | 4.97 | 3.11 | 0.04 | 0.26 | -0.23 | 1.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.78 | 764,000 | -21.07% | 9.80 | 9.86 | 9.17 | 8.27 | 8.92 | 53.28 | 23.33 | 23.09 | 13.00 | 8.66 | 0.12 | 0.21 | -0.09 | 1.01 | ||
| CTRI | CENTURI HOLDINGS INC | $21.80 | 4,738,000 | 208.26% | 22.41 | 21.52 | 21.15 | 20.96 | 20.03 | 51.35 | 65.63 | 76.41 | 51.03 | 70.49 | 0.49 | 0.39 | 0.10 | 1.25 | ||
| DK | DELEK US HOLDINGS INC | $32.12 | 1,782,000 | 35.00% | 30.30 | 28.91 | 25.42 | 22.21 | 19.41 | 65.01 | 83.42 | 68.82 | 41.48 | 28.87 | 1.85 | 1.83 | 0.02 | 1.01 | ||
| PGNY | PROGYNY INC | $22.52 | 1,343,000 | 44.56% | 22.47 | 22.88 | 22.95 | 22.42 | 21.34 | 48.16 | 17.47 | 9.87 | 17.94 | 6.15 | -0.21 | -0.08 | -0.13 | 1.15 | ||
| CXM | SPRINKLR INC | $7.90 | 2,758,000 | 32.28% | 7.83 | 8.12 | 8.47 | 8.39 | 8.47 | 43.98 | 25.98 | 22.89 | 37.00 | 29.42 | -0.19 | -0.18 | -0.00 | 1.41 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.18 | 2,120,000 | -6.85% | 14.26 | 14.83 | 14.47 | 14.46 | 16.67 | 35.41 | 3.15 | 2.42 | 3.81 | 2.29 | -0.34 | -0.06 | -0.29 | 1.56 | ||
| CGAU | CENTERRA GOLD INC | $9.23 | 3,182,000 | 36.68% | 9.04 | 8.51 | 7.73 | 7.38 | 6.75 | 72.87 | 83.28 | 84.25 | 55.81 | 69.93 | 0.48 | 0.43 | 0.04 | 0.73 | ||
| TRUP | TRUPANION INC | $44.81 | 825,000 | 85.81% | 43.94 | 44.95 | 47.50 | 48.01 | 45.41 | 44.10 | 55.93 | 51.64 | 94.31 | 91.26 | -1.00 | -1.22 | 0.22 | 1.83 | ||
| BTE | BAYTEX ENERGY CORP | $2.49 | 25,260,000 | -15.75% | 2.38 | 2.28 | 2.13 | 1.95 | 2.12 | 64.99 | 85.15 | 85.70 | 73.69 | 73.28 | 0.11 | 0.09 | 0.03 | 1.25 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.60 | 356,000 | -27.05% | 12.17 | 12.14 | 12.33 | 11.62 | 12.30 | 57.81 | 74.60 | 70.32 | 97.24 | 90.59 | 0.04 | -0.03 | 0.07 | 2.10 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.73 | 170,000 | 3.03% | 45.04 | 45.00 | 45.14 | 44.00 | 40.80 | 56.26 | 68.24 | 66.07 | 42.56 | 38.14 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| BLBD | BLUE BIRD CORP | $60.15 | 374,000 | -9.22% | 58.15 | 57.66 | 51.96 | 46.23 | 41.62 | 65.26 | 67.76 | 49.07 | 45.05 | 25.57 | 1.67 | 1.97 | -0.30 | 1.18 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.31 | 502,000 | 47.65% | 13.12 | 12.92 | 12.27 | 13.08 | 13.84 | 58.60 | 32.96 | 26.75 | 27.86 | 16.92 | 0.20 | 0.22 | -0.02 | 0.65 | ||
| VBTX | VERITEX HOLDINGS INC | $34.78 | 1,241,000 | 3.85% | 34.24 | 34.04 | 32.60 | 28.73 | 27.27 | 64.23 | 55.49 | 48.74 | 29.08 | 15.00 | 0.63 | 0.74 | -0.11 | 1.13 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.01 | 2,865,000 | -9.96% | 7.60 | 7.63 | 7.59 | 7.17 | 6.31 | 63.32 | 32.70 | 19.53 | 49.39 | 25.80 | 0.04 | 0.03 | 0.01 | 1.01 | ||
| COUR | COURSERA INC | $11.59 | 1,741,000 | 3.02% | 11.20 | 11.24 | 10.98 | 9.83 | 8.85 | 55.26 | 53.60 | 43.01 | 55.30 | 42.62 | 0.02 | 0.04 | -0.02 | 1.35 | ||
| ENOV | ENOVIS CORP | $33.17 | 1,101,000 | -18.92% | 31.94 | 31.41 | 29.79 | 31.46 | 36.49 | 61.70 | 79.04 | 79.31 | 72.10 | 76.47 | 0.78 | 0.64 | 0.14 | 1.22 | ||
| CERT | CERTARA INC | $11.79 | 1,526,000 | -32.36% | 11.07 | 10.95 | 10.76 | 11.21 | 11.56 | 61.59 | 90.31 | 88.35 | 98.70 | 97.71 | 0.19 | 0.08 | 0.11 | 1.28 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.33 | 272,000 | -13.10% | 46.56 | 46.19 | 43.92 | 43.26 | 41.82 | 56.17 | 29.84 | 45.16 | 8.93 | 19.02 | 0.64 | 0.82 | -0.18 | 0.48 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.92 | 2,983,000 | 13.25% | 9.60 | 9.52 | 9.16 | 8.96 | 9.80 | 65.07 | 55.34 | 50.13 | 86.66 | 81.04 | 0.18 | 0.15 | 0.03 | 1.16 | ||
| CDLR | CADELER A | $21.44 | 42,000 | 13.51% | 21.23 | 21.25 | 21.07 | 20.80 | 20.75 | 53.90 | 70.96 | 60.50 | 64.21 | 51.20 | 0.07 | 0.06 | 0.02 | 0.66 | ||
| TNK | TEEKAY TANKERS LTD | $54.72 | 456,000 | -44.79% | 53.38 | 51.07 | 47.04 | 45.80 | 42.76 | 67.56 | 81.71 | 83.58 | 38.63 | 56.44 | 2.37 | 2.06 | 0.31 | 0.55 | ||
| BKV | BKV CORP | $22.19 | 229,000 | -20.21% | 21.95 | 22.38 | 21.57 | 21.74 | 21.72 | 52.28 | 29.78 | 24.74 | 29.99 | 24.46 | 0.09 | 0.15 | -0.06 | 1.21 | ||
| VVX | V2X INC | $59.21 | 402,000 | 2.29% | 55.84 | 56.61 | 53.56 | 50.54 | 50.33 | 62.80 | 72.97 | 51.94 | 84.99 | 54.86 | 0.60 | 0.63 | -0.04 | 0.78 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.63 | 852,000 | 66.08% | 33.43 | 35.40 | 35.51 | 34.36 | 34.30 | 34.85 | 10.91 | 9.80 | 6.28 | 2.77 | -1.00 | -0.53 | -0.47 | 0.85 | ||
| MCRI | MONARCH CASINO & RESORT INC | $102.57 | 91,000 | 21.33% | 102.38 | 103.19 | 101.06 | 92.29 | 87.56 | 52.39 | 25.94 | 26.55 | 14.34 | 10.40 | 0.44 | 0.83 | -0.38 | 0.97 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.92 | 548,000 | -26.15% | 17.59 | 17.62 | 17.04 | 16.47 | 16.39 | 61.18 | 37.19 | 23.42 | 25.69 | 11.32 | 0.17 | 0.22 | -0.05 | 0.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.45 | 822,000 | 22.14% | 42.59 | 44.09 | 45.87 | 53.56 | 56.53 | 45.04 | 22.40 | 12.50 | 46.35 | 24.37 | -1.26 | -1.30 | 0.04 | 0.85 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.41 | 2,024,000 | -15.81% | 17.43 | 17.92 | 16.99 | 15.44 | 13.28 | 49.92 | 13.48 | 19.04 | 15.15 | 20.42 | 0.07 | 0.26 | -0.19 | 1.00 | ||
| SONO | SONOS INC | $15.49 | 1,580,000 | 18.71% | 15.11 | 14.41 | 12.64 | 11.45 | 12.04 | 69.93 | 85.35 | 89.54 | 45.27 | 66.01 | 0.81 | 0.80 | 0.01 | 1.44 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.92 | 1,698,000 | 37.82% | 36.79 | 37.14 | 41.17 | 45.32 | 58.15 | 49.59 | 82.74 | 74.81 | 99.38 | 93.80 | -0.79 | -1.26 | 0.47 | 0.74 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.79 | 1,201,000 | 17.17% | 12.55 | 12.57 | 12.49 | 12.52 | 12.62 | 57.79 | 33.73 | 18.92 | 27.02 | 10.15 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| UNFI | UNITED NATURAL FOODS INC | $30.81 | 1,522,000 | -17.01% | 29.19 | 28.53 | 27.37 | 26.70 | 27.22 | 66.48 | 88.05 | 71.50 | 78.17 | 52.15 | 0.79 | 0.64 | 0.15 | 1.00 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.76 | 476,000 | -21.19% | 17.38 | 17.37 | 16.59 | 16.66 | 16.64 | 59.52 | 52.47 | 57.32 | 34.12 | 37.61 | 0.20 | 0.24 | -0.04 | 0.72 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.01 | 2,400,000 | 115.25% | 17.72 | 17.66 | 16.93 | 15.76 | 13.47 | 56.84 | 68.23 | 61.52 | 65.32 | 57.40 | 0.26 | 0.27 | -0.01 | 1.61 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.82 | 2,220,000 | -5.65% | 13.92 | 13.81 | 16.22 | N/A | N/A | 53.66 | 53.41 | 54.13 | 59.18 | 64.97 | -0.62 | -0.86 | 0.24 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.