Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN | HAWKINS INC | $120.35 | 162,000 | 5.19% | 121.14 | 126.07 | 136.55 | 147.62 | 145.36 | 35.30 | 15.81 | 12.05 | 24.21 | 14.11 | -5.40 | -5.15 | -0.26 | 0.80 | ||
| COTY | COTY INC | $2.85 | 6,439,000 | -19.95% | 2.77 | 2.79 | 2.52 | 2.36 | 2.62 | 56.02 | 47.13 | 40.80 | 27.43 | 17.32 | 0.06 | 0.08 | -0.02 | 1.24 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.82 | 2,703,000 | 9.04% | 9.79 | 9.69 | 9.70 | 9.31 | 8.50 | 52.30 | 37.82 | 42.87 | 23.33 | 23.93 | 0.08 | 0.08 | -0.00 | 1.06 | ||
| LCII | LCI INDUSTRIES | $102.96 | 135,000 | -51.96% | 104.01 | 105.25 | 103.32 | 107.28 | 118.17 | 46.68 | 16.89 | 24.15 | 14.40 | 20.83 | -0.33 | 0.14 | -0.47 | 1.16 | ||
| STUB | STUBHUB HOLDINGS INC | $6.55 | 4,285,000 | -26.30% | 6.79 | 7.73 | 9.49 | 9.00 | 10.14 | 29.51 | 2.28 | 3.06 | 3.83 | 6.73 | -0.78 | -0.75 | -0.03 | 1.58 | ||
| BUSE | FIRST BUSEY CORP | $30.29 | 567,000 | 35.32% | 30.37 | 30.78 | 30.07 | 28.49 | 26.64 | 48.31 | 23.62 | 17.13 | 19.86 | 12.29 | 0.02 | 0.16 | -0.15 | 0.79 | ||
| OUST | OUSTER INC | $34.62 | 2,263,000 | 13.89% | 38.66 | 41.91 | 42.20 | 37.38 | 29.69 | 40.01 | 5.08 | 4.37 | 3.80 | 3.80 | -1.53 | -0.54 | -0.99 | 2.43 | ||
| PGEN | PRECIGEN INC | $6.95 | 2,702,000 | -45.62% | 7.11 | 6.93 | 6.03 | 5.10 | 4.58 | 55.84 | 67.48 | 74.84 | 44.25 | 48.10 | 0.37 | 0.40 | -0.03 | 1.79 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.47 | 300,000 | -1.32% | 51.34 | 52.06 | 50.16 | 50.95 | 56.99 | 54.87 | 43.24 | 37.40 | 43.11 | 35.67 | 0.34 | 0.42 | -0.08 | 0.42 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.82 | 2,381,000 | 0.76% | 6.81 | 6.63 | 6.37 | 5.98 | 5.90 | 65.84 | 87.88 | 92.85 | 66.00 | 79.65 | 0.16 | 0.16 | -0.00 | 0.95 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $87.16 | 102,000 | -8.93% | 86.47 | 83.04 | 77.72 | 74.79 | 66.96 | 61.31 | 65.58 | 73.76 | 26.58 | 50.28 | 3.07 | 2.76 | 0.31 | 0.86 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.84 | 117,000 | 7.34% | 81.54 | 82.96 | 80.50 | 76.09 | 71.41 | 39.25 | 13.81 | 14.93 | 1.00 | 0.33 | -0.30 | 0.44 | -0.74 | 0.74 | ||
| PHVS | PHARVARIS NV | $35.32 | 479,000 | -37.39% | 36.42 | 35.40 | 34.58 | 32.22 | 29.27 | 49.96 | 67.06 | 76.12 | 55.61 | 78.75 | 0.73 | 0.70 | 0.03 | 0.51 | ||
| LASR | NLIGHT INC | $42.94 | 1,082,000 | 5.87% | 46.55 | 53.79 | 61.62 | 66.54 | 57.08 | 34.14 | 7.77 | 5.88 | 18.11 | 11.73 | -6.00 | -5.35 | -0.65 | 1.90 | ||
| NKTR | NEKTAR THERAPEUTICS | $72.52 | 580,000 | 70.59% | 74.04 | 74.11 | 70.74 | 72.51 | 64.51 | 48.70 | 46.49 | 53.12 | 8.53 | 13.40 | 0.88 | 1.24 | -0.36 | 1.73 | ||
| ATRC | ATRICURE INC | $48.54 | 391,000 | -48.96% | 47.86 | 44.62 | 37.83 | 32.92 | 34.07 | 73.63 | 86.46 | 88.07 | 32.46 | 54.30 | 3.35 | 3.29 | 0.05 | 1.16 | ||
| VERA | VERA THERAPEUTICS INC | $34.19 | 1,256,000 | -54.85% | 33.43 | 32.21 | 36.22 | 36.39 | 39.30 | 51.60 | 78.31 | 85.74 | 80.18 | 90.35 | -0.12 | -0.79 | 0.67 | 1.10 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $38.64 | 1,087,000 | 10.24% | 36.22 | 33.50 | 24.67 | 21.65 | N/A | 77.20 | 81.55 | 87.55 | 54.76 | 56.93 | 4.20 | 3.97 | 0.23 | 1.77 | ||
| STNE | STONECO LTD | $9.71 | 4,290,000 | 7.55% | 9.47 | 10.01 | 10.61 | 11.22 | 13.29 | 42.84 | 36.68 | 32.19 | 92.19 | 82.99 | -0.36 | -0.38 | 0.02 | 1.71 | ||
| MBIN | MERCHANTS BANCORP | $53.41 | 126,000 | 23.53% | 53.90 | 54.39 | 51.42 | 49.38 | 43.91 | 51.80 | 23.05 | 24.51 | 2.19 | 1.93 | 0.58 | 0.94 | -0.36 | 0.86 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.09 | 5,450,000 | -15.77% | 4.09 | 4.23 | 4.48 | 4.76 | 4.98 | 38.99 | 24.76 | 19.72 | 71.41 | 57.90 | -0.15 | -0.15 | 0.00 | 0.82 | ||
| EFXT | ENERFLEX LTD | $20.00 | 261,000 | -50.19% | 20.53 | 20.93 | 22.55 | 23.95 | 20.73 | 40.59 | 25.16 | 18.90 | 40.69 | 34.76 | -0.71 | -0.70 | -0.01 | 1.11 | ||
| VVX | V2X INC | $77.69 | 318,000 | -30.87% | 79.23 | 80.68 | 79.53 | 76.91 | 70.05 | 43.93 | 21.20 | 16.78 | 32.61 | 21.67 | -0.93 | -0.33 | -0.60 | 0.76 | ||
| UNIT | UNITI GROUP INC | $10.02 | 2,458,000 | 224.70% | 10.04 | 9.84 | 10.51 | 10.97 | 9.25 | 47.92 | 71.73 | 70.58 | 84.74 | 83.67 | -0.10 | -0.18 | 0.08 | 1.37 | ||
| NCNO | NCINO INC | $22.99 | 2,606,000 | -51.00% | 21.17 | 20.32 | 18.29 | 17.43 | 19.19 | 73.63 | 92.29 | 91.79 | 88.89 | 78.36 | 1.14 | 0.92 | 0.22 | 1.43 | ||
| HUBG | HUB GROUP INC | $39.61 | 904,000 | 27.68% | 39.90 | 42.10 | 44.87 | 43.47 | 42.40 | 38.55 | 24.16 | 21.98 | 61.45 | 49.19 | -1.77 | -1.68 | -0.08 | 0.99 | ||
| CDLR | CADELER A | $25.05 | 93,000 | 52.46% | 24.42 | 23.68 | 22.92 | 24.52 | 23.09 | 59.84 | 77.26 | 81.68 | 67.59 | 78.54 | 0.63 | 0.39 | 0.24 | 0.85 | ||
| PAYO | PAYONEER GLOBAL INC | $7.11 | 872,000 | -19.85% | 7.11 | 7.11 | 7.11 | 6.19 | 5.79 | 56.48 | 71.43 | 69.84 | 42.93 | 43.02 | 0.03 | 0.04 | -0.01 | 1.36 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $73.08 | 219,000 | 3.30% | 76.08 | 78.83 | 81.25 | 78.31 | 70.39 | 31.49 | 7.78 | 7.04 | 9.92 | 9.49 | -1.89 | -1.28 | -0.61 | 1.24 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $221.43 | 98,000 | 1.03% | 223.05 | 229.53 | 213.12 | 193.87 | 180.24 | 49.77 | 16.37 | 12.00 | 13.13 | 6.89 | 1.60 | 4.03 | -2.43 | 0.84 | ||
| BANR | BANNER CORP | $70.50 | 241,000 | 9.05% | 71.25 | 71.60 | 69.76 | 67.35 | 65.02 | 47.59 | 13.84 | 11.00 | 3.55 | 1.48 | 0.18 | 0.57 | -0.40 | 0.84 | ||
| BGSI | BOYD GROUP SERVICES INC | $86.01 | 36,500 | 5.80% | 89.05 | 95.42 | 97.67 | 104.47 | 132.09 | 33.61 | 7.67 | 6.66 | 6.10 | 4.18 | -4.29 | -3.13 | -1.16 | 0.70 | ||
| TRVI | TREVI THERAPEUTICS INC | $16.79 | 1,972,000 | 60.19% | 18.10 | 18.16 | 18.03 | 16.11 | 13.90 | 37.94 | 24.71 | 31.65 | 1.70 | 2.62 | -0.03 | 0.13 | -0.17 | 0.78 | ||
| PTON | PELOTON INTERACTIVE INC | $5.45 | 6,344,000 | 10.18% | 5.39 | 5.62 | 5.86 | 5.64 | 5.55 | 44.21 | 29.85 | 23.57 | 55.28 | 44.93 | -0.18 | -0.16 | -0.01 | 2.06 | ||
| UWMC | UWM HOLDINGS CORP | $1.49 | 12,380,000 | 2.99% | 1.46 | 1.52 | 1.82 | 2.52 | 3.65 | 42.88 | 51.42 | 58.62 | 89.88 | 89.58 | -0.12 | -0.14 | 0.02 | 1.10 | ||
| NGVT | INGEVITY CORP | $69.43 | 214,000 | 16.30% | 70.71 | 73.57 | 73.56 | 72.63 | 68.12 | 38.72 | 13.41 | 11.69 | 12.60 | 9.47 | -1.31 | -0.67 | -0.65 | 1.23 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $13.64 | 723,000 | -0.14% | 13.98 | 14.16 | 14.17 | 15.09 | 11.62 | 46.20 | 27.20 | 24.78 | 25.60 | 21.43 | -0.10 | -0.07 | -0.03 | 1.66 | ||
| INTR | INTER & CO INC | $5.38 | 3,086,000 | 23.99% | 5.38 | 5.39 | 5.47 | 6.16 | 7.39 | 48.33 | 50.55 | 58.54 | 69.49 | 82.00 | -0.03 | -0.06 | 0.03 | 1.00 | ||
| KOD | KODIAK SCIENCES INC | $37.72 | 469,000 | -1.26% | 39.27 | 41.00 | 40.21 | 39.66 | 32.71 | 41.52 | 24.53 | 25.12 | 28.78 | 27.90 | -0.66 | -0.22 | -0.45 | 1.85 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.32 | 1,363,000 | -52.90% | 6.62 | 6.49 | 5.52 | 5.48 | 5.85 | 53.21 | 34.51 | 49.24 | 0.73 | 11.59 | 0.28 | 0.36 | -0.08 | 1.24 | ||
| CALX | CALIX INC | $37.49 | 795,000 | -23.70% | 39.29 | 39.04 | 38.07 | 40.22 | 46.76 | 42.38 | 10.29 | 32.70 | 0.00 | 19.55 | 0.15 | 0.38 | -0.23 | 1.42 | ||
| PBI | PITNEY BOWES INC | $17.21 | 1,134,000 | -9.42% | 16.60 | 16.97 | 17.44 | 16.36 | 13.34 | 52.58 | 73.98 | 57.21 | 96.60 | 90.18 | -0.16 | -0.25 | 0.09 | 1.24 | ||
| CC | CHEMOURS CO | $15.62 | 1,221,000 | -2.48% | 15.72 | 15.67 | 17.46 | 20.38 | 18.05 | 44.44 | 70.23 | 69.13 | 91.52 | 91.91 | -0.48 | -0.64 | 0.17 | 1.58 | ||
| IOSP | INNOSPEC INC | $95.38 | 164,000 | -15.46% | 94.32 | 92.95 | 87.13 | 83.13 | 80.01 | 70.89 | 80.92 | 86.30 | 47.54 | 45.55 | 2.39 | 2.47 | -0.08 | 0.81 | ||
| ASAN | ASANA INC | $10.19 | 3,979,000 | -27.73% | 9.56 | 9.31 | 8.12 | 7.43 | 8.89 | 65.68 | 77.62 | 75.59 | 54.68 | 42.19 | 0.51 | 0.48 | 0.03 | 2.21 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.06 | 412,000 | 88.13% | 37.65 | 38.90 | 39.95 | 39.19 | 35.55 | 39.15 | 6.55 | 6.49 | 2.83 | 3.19 | -0.86 | -0.71 | -0.15 | 0.78 | ||
| SIND | SINDA LTD | $15.72 | 106,000 | -83.67% | 16.61 | 16.11 | N/A | N/A | N/A | 50.92 | 34.43 | 53.03 | 5.16 | 21.88 | N/A | N/A | N/A | 1.02 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $48.77 | 333,000 | -13.05% | 49.52 | 47.54 | 43.37 | 40.00 | 34.24 | 56.70 | 68.30 | 83.74 | 43.14 | 70.41 | 2.19 | 2.15 | 0.03 | 1.33 | ||
| NUVB | NUVATION BIO INC | $6.66 | 3,661,000 | 3.71% | 6.89 | 6.62 | 6.26 | 5.52 | 5.91 | 51.64 | 58.24 | 62.48 | 43.14 | 52.07 | 0.20 | 0.21 | -0.01 | 1.37 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.30 | 157,000 | 1.95% | 59.51 | 61.14 | 60.65 | 58.52 | 54.47 | 41.21 | 14.78 | 10.01 | 18.41 | 11.42 | -0.59 | -0.21 | -0.39 | 0.80 | ||
| TRN | TRINITY INDUSTRIES INC | $29.27 | 344,000 | -8.51% | 29.62 | 29.92 | 33.32 | 33.49 | 31.46 | 33.67 | 41.34 | 35.71 | 73.99 | 78.28 | -1.16 | -1.30 | 0.13 | 0.99 | ||
| VIA | VIA TRANSPORTATION INC | $28.57 | 434,000 | 2.12% | 27.01 | 25.20 | 20.93 | 18.24 | 21.57 | 78.34 | 91.11 | 93.39 | 64.73 | 66.30 | 2.22 | 2.10 | 0.12 | 1.17 | ||
| BHVN | BIOHAVEN LTD | $15.41 | 2,888,000 | -46.77% | 14.61 | 14.44 | 14.77 | 12.48 | 11.53 | 55.50 | 60.31 | 60.07 | 74.37 | 72.77 | 0.30 | 0.11 | 0.20 | 1.58 | ||
| PENN | PENN ENTERTAINMENT INC | $17.36 | 2,247,000 | 14.70% | 18.11 | 18.79 | 20.08 | 18.86 | 16.49 | 30.39 | 10.02 | 8.38 | 4.95 | 5.87 | -0.72 | -0.59 | -0.13 | 1.56 | ||
| UFPT | UFP TECHNOLOGIES INC | $300.05 | 103,000 | 0.98% | 307.57 | 311.85 | 274.56 | 244.39 | 235.91 | 53.26 | 7.76 | 11.27 | 0.56 | 0.47 | 8.85 | 13.06 | -4.21 | 0.97 | ||
| NEO | NEOGENOMICS INC | $18.05 | 1,724,000 | -66.18% | 16.95 | 16.57 | 15.08 | 12.17 | 11.48 | 65.13 | 74.93 | 78.76 | 81.75 | 68.87 | 0.82 | 0.72 | 0.10 | 1.59 | ||
| HCI | HCI GROUP INC | $186.29 | 85,000 | -15.00% | 184.65 | 183.81 | 180.11 | 167.75 | 168.71 | 57.63 | 53.40 | 46.18 | 74.89 | 62.60 | 2.12 | 2.14 | -0.02 | 0.59 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.73 | 1,811,000 | -3.21% | 14.11 | 14.21 | 15.86 | 17.35 | 18.34 | 28.92 | 4.66 | 12.44 | 31.41 | 52.44 | -0.56 | -0.61 | 0.05 | 0.87 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.59 | 20,476,000 | 13.08% | 2.56 | 2.57 | 2.34 | 2.01 | 1.79 | 53.75 | 70.32 | 73.19 | 74.55 | 80.93 | 0.07 | 0.08 | -0.01 | 1.68 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.32 | 3,589,000 | 32.73% | 16.37 | 16.48 | 16.68 | 16.96 | 17.20 | 44.08 | 20.23 | 19.30 | 28.35 | 23.21 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| VERX | VERTEX INC | $14.23 | 907,000 | -34.65% | 13.52 | 12.94 | 12.50 | 12.62 | 14.78 | 62.67 | 91.95 | 90.95 | 93.97 | 92.85 | 0.42 | 0.27 | 0.15 | 1.08 | ||
| WERN | WERNER ENTERPRISES INC | $38.42 | 746,000 | -1.32% | 38.36 | 37.98 | 40.81 | 39.17 | 34.95 | 46.83 | 77.21 | 70.29 | 91.00 | 82.42 | -0.59 | -0.83 | 0.24 | 0.78 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.59 | 217,000 | 68.22% | 64.00 | 65.23 | 65.54 | 62.64 | 59.23 | 38.45 | 16.46 | 10.96 | 7.18 | 3.91 | -0.63 | -0.35 | -0.28 | 0.77 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $11.61 | 37,743,000 | -11.89% | 10.29 | 8.50 | 7.88 | 7.65 | N/A | 69.66 | 79.96 | 86.64 | 84.16 | 92.14 | 1.29 | 0.76 | 0.53 | 3.34 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.74 | 644,000 | -16.04% | 37.65 | 37.74 | 37.73 | 35.19 | 31.28 | 52.45 | 56.93 | 53.79 | 53.15 | 50.13 | 0.02 | 0.03 | -0.02 | 1.12 | ||
| PRCH | PORCH GROUP INC | $17.40 | 1,201,000 | 39.98% | 17.13 | 16.63 | 14.84 | 12.16 | 10.32 | 65.43 | 83.49 | 85.59 | 57.22 | 61.60 | 0.89 | 0.91 | -0.02 | 2.43 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $13.30 | 1,785,000 | 80.67% | 15.45 | 17.81 | 18.79 | N/A | N/A | 25.90 | 2.97 | 3.51 | 1.12 | 0.74 | -1.44 | -0.93 | -0.51 | 2.48 | ||
| DBD | DIEBOLD NIXDORF INC | $67.35 | 211,000 | -2.76% | 68.29 | 71.24 | 78.97 | 79.52 | 75.27 | 34.24 | 13.90 | 14.18 | 40.07 | 42.00 | -3.41 | -3.42 | 0.01 | 1.12 | ||
| FLYW | FLYWIRE CORP | $18.79 | 1,156,000 | -17.66% | 18.86 | 18.33 | 17.67 | 16.20 | 14.62 | 56.73 | 63.70 | 70.52 | 34.25 | 49.70 | 0.49 | 0.47 | 0.02 | 1.59 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.21 | 450,000 | -9.82% | 38.93 | 38.70 | 36.80 | 34.08 | 34.03 | 56.83 | 69.54 | 64.62 | 48.63 | 44.01 | 0.80 | 0.83 | -0.03 | 0.81 | ||
| PLUS | EPLUS INC | $87.28 | 135,000 | -34.15% | 86.69 | 88.86 | 87.17 | 85.59 | 85.07 | 47.40 | 31.64 | 22.74 | 50.01 | 27.59 | -0.52 | -0.24 | -0.28 | 1.03 | ||
| TRLV | TRULIEVE CANNABIS CORP | $11.82 | 1,363,000 | 35.76% | 10.73 | 9.89 | 9.26 | N/A | N/A | 73.04 | 85.66 | 87.15 | 85.02 | 90.96 | 0.66 | 0.43 | 0.22 | 0.71 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.36 | 1,559,000 | 9.25% | 10.92 | 10.10 | 9.68 | 9.34 | 9.97 | 53.81 | 59.75 | 66.55 | 17.98 | 32.33 | 0.45 | 0.44 | 0.01 | 1.50 | ||
| COHU | COHU INC | $48.00 | 648,000 | -8.22% | 53.82 | 53.62 | 55.46 | 52.02 | 39.72 | 41.12 | 9.66 | 12.30 | 5.04 | 3.85 | -0.68 | -0.03 | -0.65 | 1.75 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.60 | 813,000 | 93.11% | 26.01 | 26.35 | 26.82 | 27.24 | 30.04 | 43.60 | 28.83 | 30.98 | 39.76 | 41.86 | -0.30 | -0.25 | -0.05 | 0.96 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.31 | 595,000 | -3.57% | 17.74 | 18.08 | 16.60 | 14.37 | N/A | 49.25 | 10.11 | 11.30 | 3.64 | 2.74 | 0.22 | 0.48 | -0.26 | 1.87 | ||
| MESO | MESOBLAST LTD | $17.44 | 235,000 | -56.64% | 17.15 | 16.49 | 15.73 | 15.33 | 16.07 | 57.15 | 73.51 | 69.27 | 63.47 | 58.92 | 0.53 | 0.45 | 0.09 | 1.32 | ||
| WU | WESTERN UNION CO | $7.24 | 6,768,000 | 6.15% | 7.26 | 7.20 | 7.59 | 8.06 | 8.68 | 45.18 | 54.29 | 60.25 | 56.92 | 65.98 | -0.11 | -0.14 | 0.03 | 0.65 | ||
| KMT | KENNAMETAL INC | $29.54 | 883,000 | -10.17% | 30.12 | 31.38 | 33.25 | 34.92 | 34.20 | 37.56 | 25.27 | 18.37 | 61.33 | 45.36 | -1.15 | -1.09 | -0.06 | 1.16 | ||
| NGL | NGL ENERGY PARTNERS LP | $18.02 | 208,000 | 46.48% | 17.31 | 17.13 | 16.24 | 15.97 | 13.41 | 60.15 | 65.30 | 57.26 | 44.93 | 36.98 | 0.37 | 0.35 | 0.02 | 0.79 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.23 | 4,179,000 | 23.60% | 4.19 | 4.33 | 4.60 | 3.92 | 3.09 | 46.07 | 27.54 | 19.58 | 39.96 | 28.18 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.34 | 903,000 | 32.02% | 15.40 | 15.57 | 15.37 | 14.61 | 13.53 | 45.80 | 25.58 | 21.85 | 15.75 | 13.50 | -0.02 | 0.04 | -0.06 | 0.65 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.43 | 3,863,000 | -10.06% | 8.97 | 8.92 | 8.12 | 6.45 | 5.02 | 49.06 | 14.42 | 25.35 | 1.92 | 2.99 | 0.29 | 0.42 | -0.13 | 2.37 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.08 | 140,000 | 3.70% | 71.73 | 73.09 | 74.09 | 74.87 | 70.22 | 45.07 | 35.93 | 31.56 | 72.29 | 59.14 | -0.73 | -0.73 | 0.00 | 0.96 | ||
| ROG | ROGERS CORP | $125.52 | 217,000 | -24.13% | 129.40 | 131.75 | 137.71 | 136.77 | 117.10 | 43.37 | 25.43 | 21.92 | 23.80 | 18.13 | -2.44 | -1.90 | -0.54 | 0.87 | ||
| BKE | BUCKLE INC | $43.43 | 366,000 | -1.88% | 43.46 | 44.51 | 43.63 | 46.98 | 50.09 | 46.65 | 31.79 | 36.71 | 32.09 | 35.33 | -0.20 | -0.07 | -0.14 | 0.96 | ||
| RLX | RLX TECHNOLOGY INC | $1.83 | 2,766,000 | 7.46% | 1.82 | 1.90 | 1.93 | 2.02 | 2.17 | 39.37 | 15.30 | 12.27 | 14.98 | 6.02 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| CCU | UNITED BREWERIES CO INC | $12.07 | 158,000 | -60.10% | 12.13 | 11.96 | 11.57 | 11.61 | 12.37 | 53.54 | 56.52 | 68.04 | 44.90 | 64.73 | 0.20 | 0.18 | 0.02 | 0.66 | ||
| TILE | INTERFACE INC | $38.58 | 488,000 | 36.31% | 38.63 | 37.78 | 35.34 | 32.02 | 30.45 | 60.11 | 47.42 | 54.62 | 11.80 | 15.15 | 1.14 | 1.29 | -0.15 | 1.18 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.83 | 2,472,000 | 44.14% | 25.87 | 25.62 | 23.17 | 29.18 | 29.56 | 46.57 | 23.02 | 30.87 | 9.84 | 14.71 | 0.63 | 0.86 | -0.23 | 1.04 | ||
| XRAY | DENTSPLY SIRONA INC | $11.12 | 2,972,000 | -16.45% | 11.00 | 11.76 | 12.07 | 11.50 | 11.72 | 40.40 | 25.68 | 16.94 | 67.50 | 42.28 | -0.44 | -0.37 | -0.07 | 0.92 | ||
| OFG | OFG BANCORP | $52.43 | 151,000 | -35.19% | 52.34 | 52.66 | 51.22 | 48.18 | 44.43 | 53.01 | 31.58 | 29.90 | 23.14 | 20.94 | 0.24 | 0.44 | -0.20 | 0.84 | ||
| STDN | STANDARD NUCLEAR INC | $14.10 | 774,000 | -3.13% | 13.11 | 11.62 | N/A | N/A | N/A | 48.92 | 81.97 | 82.63 | N/A | N/A | N/A | N/A | N/A | 3.19 | ||
| BLKB | BLACKBAUD INC | $48.62 | 294,000 | -22.02% | 46.77 | 46.16 | 37.31 | 35.29 | 44.28 | 69.91 | 82.02 | 80.21 | 52.82 | 46.62 | 2.94 | 3.15 | -0.21 | 0.86 | ||
| HTH | HILLTOP HOLDINGS INC | $38.50 | 203,000 | 0.00% | 38.70 | 39.08 | 38.87 | 38.17 | 36.99 | 44.53 | 22.60 | 21.70 | 9.12 | 9.62 | -0.10 | 0.01 | -0.10 | 0.83 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.86 | 3,612,000 | -54.39% | 19.29 | 18.25 | 17.69 | 18.29 | 19.08 | 65.30 | 77.49 | 73.87 | 75.85 | 63.90 | 0.88 | 0.56 | 0.32 | 1.07 | ||
| MCRI | MONARCH CASINO & RESORT INC | $122.57 | 173,000 | -19.53% | 124.19 | 123.73 | 124.98 | 120.35 | 108.11 | 46.04 | 43.24 | 49.18 | 29.89 | 40.65 | 0.05 | 0.08 | -0.03 | 0.84 | ||
| ANDE | ANDERSONS INC | $64.56 | 253,000 | -13.36% | 66.61 | 66.99 | 70.40 | 71.68 | 65.98 | 39.77 | 12.85 | 17.28 | 31.91 | 38.86 | -1.74 | -1.59 | -0.15 | 0.65 | ||
| LTC | LTC PROPERTIES INC | $40.62 | 333,000 | -11.20% | 40.48 | 39.78 | 39.82 | 38.92 | 37.86 | 54.74 | 85.72 | 86.86 | 91.06 | 91.10 | 0.22 | 0.14 | 0.08 | 0.32 | ||
| UAA | UNDER ARMOUR INC | $5.08 | 5,073,000 | -28.49% | 5.21 | 5.61 | 6.26 | 6.08 | 5.93 | 31.59 | 7.79 | 7.45 | 53.67 | 47.26 | -0.37 | -0.35 | -0.02 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.