Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT | ARTIVION INC | $45.91 | 320,000 | 42.22% | 44.89 | 45.23 | 44.42 | 42.37 | 34.80 | 55.43 | 59.99 | 55.16 | 65.86 | 59.00 | 0.11 | 0.15 | -0.04 | 1.05 | ||
| DQ | DAQO NEW ENERGY CORP | $32.18 | 317,000 | 14.86% | 32.68 | 31.87 | 30.46 | 27.73 | 22.00 | 51.14 | 49.05 | 66.92 | 7.45 | 38.10 | 0.58 | 0.67 | -0.09 | 1.37 | ||
| CECO | CECO ENVIRONMENTAL CORP | $60.89 | 724,000 | 21.27% | 58.12 | 54.58 | 52.33 | 49.71 | 37.77 | 72.49 | 84.64 | 89.38 | 97.29 | 99.10 | 2.61 | 1.80 | 0.81 | 1.00 | ||
| MQ | MARQETA INC | $4.92 | 4,389,000 | -4.94% | 4.83 | 4.78 | 4.76 | 5.32 | 5.08 | 54.86 | 72.22 | 79.69 | 64.44 | 77.57 | 0.03 | -0.00 | 0.03 | 1.62 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.21 | 486,000 | -12.12% | 20.26 | 20.19 | 20.87 | 21.40 | 20.07 | 58.22 | 83.73 | 72.42 | 100.00 | 96.03 | -0.09 | -0.26 | 0.17 | 1.10 | ||
| ATKR | ATKORE INC | $64.05 | 480,000 | -18.37% | 64.68 | 64.49 | 65.56 | 63.55 | 64.97 | 47.19 | 41.52 | 60.24 | 34.57 | 57.33 | -0.19 | -0.19 | -0.00 | 1.50 | ||
| ALG | ALAMO GROUP INC | $178.37 | 176,000 | 30.37% | 169.72 | 165.40 | 173.18 | 191.83 | 193.44 | 64.42 | 94.11 | 93.66 | 100.00 | 100.00 | 0.92 | -1.74 | 2.66 | 0.84 | ||
| PK | PARK HOTELS & RESORTS INC | $10.81 | 2,662,000 | -15.44% | 10.70 | 10.59 | 10.66 | 11.00 | 10.79 | 53.12 | 76.44 | 78.09 | 87.63 | 91.00 | 0.06 | 0.01 | 0.05 | 1.39 | ||
| NHC | NATIONAL HEALTHCARE CORP | $138.93 | 120,000 | 12.15% | 136.52 | 134.60 | 127.68 | 119.56 | 109.13 | 64.10 | 71.11 | 74.91 | 68.71 | 61.54 | 3.10 | 3.06 | 0.04 | 0.56 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $74.15 | 833,000 | 159.50% | 71.53 | 69.57 | 59.17 | 49.47 | 43.48 | 73.15 | 90.14 | 89.61 | 83.46 | 87.71 | 3.74 | 4.02 | -0.28 | 1.62 | ||
| IMNM | IMMUNOME INC | $23.48 | 3,477,000 | -73.14% | 20.34 | 19.22 | 17.21 | 13.74 | 11.11 | 72.57 | 72.13 | 72.60 | 84.00 | 71.30 | 1.36 | 1.06 | 0.29 | 1.49 | ||
| SAM | BOSTON BEER CO INC | $201.40 | 168,000 | -12.04% | 198.71 | 196.50 | 206.67 | 212.63 | 218.82 | 51.48 | 65.80 | 68.44 | 86.04 | 87.90 | -1.13 | -2.53 | 1.40 | 0.86 | ||
| HTH | HILLTOP HOLDINGS INC | $34.84 | 407,000 | 72.46% | 34.83 | 34.36 | 33.38 | 33.26 | 31.71 | 57.02 | 59.60 | 67.61 | 26.26 | 37.22 | 0.44 | 0.44 | -0.00 | 0.90 | ||
| IBRX | IMMUNITYBIO INC | $2.16 | 16,738,000 | 0.95% | 2.25 | 2.20 | 2.28 | 2.39 | 2.57 | 46.99 | 43.13 | 49.93 | 50.56 | 59.59 | -0.00 | -0.01 | 0.01 | 2.13 | ||
| WD | WALKER & DUNLOP INC | $62.41 | 322,000 | -5.57% | 63.10 | 63.05 | 71.99 | 77.49 | 76.43 | 34.97 | 25.36 | 36.02 | 57.29 | 75.52 | -2.39 | -2.93 | 0.54 | 1.23 | ||
| NOG | NORTHERN OIL & GAS INC | $21.69 | 2,732,000 | 37.01% | 23.67 | 22.88 | 22.38 | 23.96 | 25.85 | 41.31 | 24.08 | 39.42 | 0.02 | 16.76 | 0.16 | 0.31 | -0.15 | 1.27 | ||
| TPB | TURNING POINT BRANDS INC | $110.86 | 600,000 | -11.89% | 103.38 | 101.25 | 96.18 | 96.12 | 81.92 | 75.18 | 89.90 | 85.40 | 100.00 | 98.67 | 2.87 | 1.91 | 0.96 | 0.64 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.24 | 146,000 | -25.89% | 49.94 | 48.05 | 45.46 | 45.03 | 43.13 | 80.63 | 90.83 | 92.96 | 92.64 | 96.18 | 1.62 | 1.33 | 0.29 | 0.85 | ||
| CRGY | CRESCENT ENERGY CO | $8.26 | 10,820,000 | 79.82% | 9.51 | 9.32 | 8.86 | 9.00 | 9.13 | 33.98 | 16.93 | 39.29 | 0.00 | 12.40 | 0.06 | 0.20 | -0.14 | 1.19 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.71 | 61,700 | 10.18% | 33.55 | 33.06 | 31.81 | 33.83 | 34.95 | 57.56 | 45.28 | 50.94 | 42.01 | 49.31 | 0.49 | 0.48 | 0.01 | 0.70 | ||
| PAYO | PAYONEER GLOBAL INC | $5.89 | 2,705,000 | -6.69% | 5.80 | 5.69 | 5.77 | 6.19 | 6.56 | 56.28 | 75.38 | 82.56 | 69.51 | 83.54 | 0.04 | 0.00 | 0.04 | 1.40 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.41 | 2,157,000 | 2.81% | 11.55 | 11.41 | 10.35 | 9.86 | 8.53 | 53.27 | 32.35 | 43.99 | 9.20 | 14.48 | 0.32 | 0.43 | -0.11 | 1.37 | ||
| ADUS | ADDUS HOMECARE CORP | $113.49 | 138,000 | 11.29% | 114.12 | 114.95 | 115.66 | 114.37 | 110.00 | 46.62 | 36.47 | 38.73 | 35.88 | 37.84 | -0.29 | -0.13 | -0.17 | 0.77 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.59 | 240,000 | -32.39% | 56.23 | 55.12 | 54.60 | 56.50 | 55.14 | 58.87 | 64.58 | 73.30 | 59.10 | 73.01 | 0.70 | 0.48 | 0.23 | 0.82 | ||
| PTRN | PATTERN GROUP INC | $11.88 | 456,000 | -47.04% | 12.94 | 13.95 | 15.14 | N/A | N/A | 27.82 | 7.18 | 9.49 | 2.79 | 5.40 | -0.98 | -0.74 | -0.24 | 1.50 | ||
| SM | SM ENERGY CO | $18.27 | 3,578,000 | 25.90% | 19.73 | 19.31 | 20.14 | 23.51 | 24.64 | 37.79 | 36.79 | 54.87 | 27.43 | 50.52 | -0.19 | -0.21 | 0.02 | 1.41 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | 944,000 | -1.15% | 15.58 | 15.71 | 14.03 | 12.93 | 10.54 | 59.22 | 61.61 | 60.61 | 32.83 | 33.29 | 0.40 | 0.52 | -0.11 | 1.13 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.01 | 6,885,000 | -10.06% | 11.50 | 11.56 | 16.93 | 15.78 | 13.72 | 32.48 | 5.98 | 20.19 | 5.71 | 26.57 | -1.53 | -1.60 | 0.07 | 1.25 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.40 | 330,000 | -29.34% | 38.65 | 38.09 | 39.63 | 40.47 | 41.13 | 54.00 | 65.48 | 76.79 | 83.00 | 92.43 | 0.03 | -0.37 | 0.40 | 0.90 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.37 | 1,583,000 | 56.58% | 21.37 | 21.86 | 19.36 | 16.78 | 12.84 | 58.32 | 10.88 | 11.01 | 1.27 | 2.14 | 0.44 | 0.66 | -0.22 | 1.03 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.09 | 1,066,000 | -2.29% | 19.40 | 19.47 | 18.64 | 18.82 | 17.50 | 35.07 | 3.95 | 7.42 | 0.00 | 0.00 | -0.07 | 0.20 | -0.28 | 0.82 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.87 | 407,000 | -42.35% | 22.34 | 21.84 | 21.81 | 22.80 | 22.63 | 47.68 | 51.06 | 71.56 | 27.00 | 55.97 | 0.15 | 0.12 | 0.03 | 0.56 | ||
| IE | IVANHOE ELECTRIC INC | $14.27 | 1,617,000 | 10.00% | 15.08 | 13.86 | 14.17 | 12.01 | 9.72 | 51.10 | 65.20 | 76.37 | 45.02 | 68.09 | 0.50 | 0.41 | 0.09 | 1.50 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.61 | 305,000 | -18.01% | 74.28 | 74.55 | 72.16 | 71.85 | 68.49 | 49.55 | 44.14 | 39.33 | 24.94 | 19.23 | 0.30 | 0.66 | -0.36 | 0.85 | ||
| NGVT | INGEVITY CORP | $57.26 | 421,000 | 70.45% | 56.07 | 53.25 | 53.18 | 53.73 | 47.37 | 60.53 | 65.59 | 76.72 | 53.64 | 72.31 | 1.72 | 0.98 | 0.74 | 1.24 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| CMRE | COSTAMARE INC | $15.59 | 472,000 | -1.46% | 15.92 | 15.50 | 13.62 | 12.60 | 10.92 | 60.12 | 47.77 | 61.44 | 2.87 | 5.82 | 0.58 | 0.71 | -0.13 | 0.92 | ||
| GLPG | GALAPAGOS NV | $31.08 | 73,400 | -32.66% | 31.70 | 31.30 | 31.94 | 32.41 | 29.84 | 44.77 | 25.63 | 51.60 | 10.25 | 43.58 | -0.03 | -0.06 | 0.03 | 0.59 | ||
| ATRC | ATRICURE INC | $41.08 | 575,000 | -4.96% | 40.12 | 37.84 | 36.06 | 35.90 | 34.23 | 63.86 | 86.45 | 90.15 | 77.00 | 88.47 | 1.80 | 1.37 | 0.43 | 1.20 | ||
| AI | C3AI INC | $14.49 | 6,326,000 | 50.48% | 15.31 | 14.58 | 16.12 | 17.33 | 20.38 | 43.53 | 42.81 | 62.17 | 35.24 | 60.44 | -0.13 | -0.25 | 0.12 | 2.13 | ||
| ASGN | ASGN INC | $47.75 | 613,000 | -17.16% | 46.47 | 45.04 | 45.30 | 48.16 | 52.22 | 62.14 | 87.49 | 93.52 | 92.78 | 96.95 | 0.77 | 0.34 | 0.43 | 1.17 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.81 | 2,768,000 | -16.15% | 11.66 | 11.56 | 11.53 | 11.56 | 11.08 | 54.93 | 46.24 | 44.93 | 67.14 | 66.17 | 0.07 | 0.04 | 0.04 | 0.48 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.02 | 138,000 | 4.55% | 68.16 | 66.80 | 67.05 | 71.34 | 72.41 | 58.95 | 70.86 | 75.47 | 84.23 | 87.62 | 0.58 | 0.19 | 0.39 | 0.76 | ||
| IMAX | IMAX CORP | $37.78 | 1,228,000 | -24.71% | 37.33 | 36.77 | 34.49 | 31.75 | 28.96 | 57.22 | 80.93 | 85.73 | 70.82 | 73.59 | 1.07 | 0.99 | 0.09 | 0.90 | ||
| PLAB | PHOTRONICS INC | $34.36 | 1,896,000 | -16.84% | 30.78 | 26.32 | 24.40 | 23.33 | 21.35 | 67.68 | 77.75 | 86.05 | 58.58 | 75.06 | 3.51 | 2.09 | 1.43 | 1.71 | ||
| SLVM | SYLVAMO CORP | $51.31 | 411,000 | -17.47% | 49.40 | 47.99 | 44.88 | 44.71 | 51.03 | 69.55 | 87.76 | 86.53 | 92.18 | 88.98 | 1.68 | 1.44 | 0.24 | 0.94 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.88 | 1,461,000 | 7.74% | 15.29 | 14.15 | 15.16 | 15.26 | 15.19 | 51.64 | 70.96 | 81.85 | 58.27 | 75.99 | 0.21 | 0.03 | 0.18 | 1.47 | ||
| CSAN | COSAN SA | $4.33 | 3,255,000 | 309.43% | 4.88 | 4.84 | 4.67 | 4.64 | 4.93 | 36.47 | 4.09 | 11.58 | 1.39 | 2.54 | -0.03 | 0.05 | -0.08 | 0.85 | ||
| DHT | DHT HOLDINGS INC | $12.51 | 1,321,000 | 45.81% | 12.63 | 12.92 | 12.72 | 12.27 | 11.60 | 40.36 | 20.75 | 18.63 | 16.96 | 11.96 | -0.13 | -0.06 | -0.08 | 0.55 | ||
| OMCL | OMNICELL INC | $44.74 | 803,000 | 45.74% | 42.68 | 39.35 | 35.21 | 33.34 | 32.01 | 75.00 | 86.56 | 84.61 | 75.19 | 78.42 | 2.65 | 2.27 | 0.38 | 0.98 | ||
| SGRY | SURGERY PARTNERS INC | $15.52 | 1,878,000 | -27.80% | 16.49 | 16.41 | 18.71 | 20.48 | 21.53 | 34.97 | 9.51 | 21.10 | 4.47 | 21.05 | -0.73 | -0.75 | 0.02 | 1.57 | ||
| RVLV | REVOLVE GROUP INC | $28.10 | 1,111,000 | 32.74% | 27.49 | 25.55 | 23.24 | 22.61 | 21.80 | 67.98 | 80.28 | 84.76 | 59.21 | 73.69 | 1.60 | 1.38 | 0.22 | 1.75 | ||
| DX | DYNEX CAPITAL INC | $13.65 | 4,250,000 | 20.46% | 13.75 | 13.71 | 13.50 | 12.99 | 12.78 | 50.76 | 24.69 | 29.72 | 14.20 | 7.30 | 0.05 | 0.10 | -0.05 | 0.70 | ||
| UNFI | UNITED NATURAL FOODS INC | $32.86 | 791,000 | 1.15% | 33.27 | 34.57 | 37.63 | 33.46 | 29.75 | 40.86 | 23.11 | 20.62 | 34.25 | 28.37 | -1.26 | -1.07 | -0.19 | 0.98 | ||
| BUR | BURFORD CAPITAL LTD | $9.14 | 1,937,000 | -24.54% | 9.17 | 9.11 | 9.76 | 11.38 | 12.37 | 45.73 | 30.19 | 38.26 | 22.42 | 34.59 | -0.16 | -0.21 | 0.05 | 1.03 | ||
| POWI | POWER INTEGRATIONS INC | $36.14 | 887,000 | 25.46% | 36.67 | 34.82 | 38.11 | 41.46 | 47.32 | 49.13 | 66.16 | 74.70 | 66.10 | 77.66 | -0.12 | -0.54 | 0.42 | 1.58 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $35.66 | 996,000 | -20.00% | 35.30 | 32.63 | 33.11 | 36.76 | 47.08 | 59.33 | 75.82 | 77.21 | 88.94 | 91.01 | 1.01 | 0.49 | 0.52 | 1.28 | ||
| USAR | USA RARE EARTH INC | $15.00 | 6,275,000 | -34.70% | 16.58 | 14.82 | 19.84 | 17.82 | 14.38 | 45.33 | 53.75 | 69.75 | 57.43 | 73.12 | -0.32 | -0.69 | 0.37 | 0.07 | ||
| CXW | CORECIVIC INC | $19.02 | 879,000 | -11.03% | 18.77 | 18.08 | 18.03 | 19.24 | 20.20 | 62.55 | 83.56 | 88.67 | 98.04 | 96.36 | 0.30 | 0.17 | 0.14 | 0.74 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.11 | 205,000 | -42.74% | 47.79 | 47.87 | 47.51 | 47.93 | 51.74 | 56.10 | 80.64 | 81.21 | 87.07 | 88.64 | 0.36 | 0.17 | 0.20 | 0.65 | ||
| TXG | 10X GENOMICS INC | $15.71 | 1,783,000 | -35.70% | 17.01 | 17.44 | 15.07 | 14.11 | 12.05 | 43.86 | 8.32 | 10.26 | 5.33 | 2.69 | 0.21 | 0.67 | -0.46 | 2.07 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.51 | 478,000 | -2.85% | 27.42 | 26.89 | 26.96 | 25.51 | 23.86 | 53.77 | 66.80 | 77.47 | 46.42 | 65.54 | 0.21 | 0.14 | 0.07 | 0.88 | ||
| ZBIO | ZENAS BIOPHARMA INC | $36.89 | 377,000 | -32.56% | 38.11 | 37.71 | 32.54 | 25.33 | 17.60 | 51.69 | 50.74 | 63.61 | 30.62 | 40.74 | 1.37 | 2.00 | -0.63 | 1.60 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.20 | 563,000 | -26.21% | 18.61 | 18.73 | 18.51 | 17.78 | 17.00 | 62.14 | 84.47 | 76.56 | 98.41 | 90.74 | 0.13 | 0.08 | 0.05 | 0.69 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.96 | 4,068,000 | -8.01% | 29.89 | 26.54 | 28.79 | 26.96 | 22.83 | 51.85 | 55.28 | 71.91 | 36.48 | 62.98 | 1.26 | 0.57 | 0.69 | 2.32 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $56.91 | 550,000 | 1.10% | 55.68 | 53.71 | 58.59 | 66.74 | 67.03 | 53.74 | 76.65 | 84.38 | 91.36 | 96.99 | -0.00 | -0.98 | 0.98 | 1.38 | ||
| TRMD | TORM PLC | $20.03 | 548,000 | 69.14% | 20.82 | 21.31 | 21.39 | 21.23 | 19.21 | 32.87 | 8.23 | 12.22 | 0.00 | 2.93 | -0.41 | -0.27 | -0.14 | 0.58 | ||
| QDEL | QUIDELORTHO CORP | $28.88 | 909,000 | -15.68% | 28.29 | 26.67 | 26.41 | 26.82 | 28.80 | 60.12 | 68.63 | 78.05 | 55.09 | 70.19 | 1.00 | 0.68 | 0.32 | 0.93 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $38.95 | 1,597,000 | 75.49% | 42.34 | 43.69 | 40.83 | 36.83 | 28.60 | 36.72 | 6.03 | 9.83 | 0.00 | 0.00 | -0.22 | 0.63 | -0.85 | 0.96 | ||
| FIGS | FIGS INC | $11.85 | 2,361,000 | 7.17% | 11.59 | 10.67 | 9.07 | 7.96 | 6.42 | 73.80 | 87.51 | 86.88 | 77.07 | 84.79 | 0.85 | 0.81 | 0.04 | 1.59 | ||
| NIC | NICOLET BANKSHARES INC | $131.53 | 119,000 | -11.85% | 130.26 | 127.01 | 125.99 | 129.34 | 124.10 | 59.65 | 77.88 | 82.72 | 66.30 | 78.51 | 1.88 | 1.27 | 0.60 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.88 | 250,000 | 27.55% | 46.57 | 47.46 | 46.76 | 44.24 | 42.87 | 48.43 | 28.63 | 24.05 | 26.72 | 20.65 | -0.11 | 0.07 | -0.18 | 0.33 | ||
| LUNR | INTUITIVE MACHINES INC | $10.78 | 5,536,000 | -16.04% | 11.44 | 10.24 | 10.94 | 10.35 | 10.09 | 50.93 | 62.19 | 76.94 | 46.40 | 69.76 | 0.38 | 0.22 | 0.17 | 0.68 | ||
| MAZE | MAZE THERAPEUTICS INC | $40.35 | 406,000 | -39.13% | 40.51 | 38.49 | 33.63 | 25.93 | 18.72 | 63.15 | 49.33 | 49.11 | 10.75 | 7.81 | 2.06 | 2.33 | -0.27 | 0.94 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.66 | 46,500 | -38.82% | 179.13 | 173.91 | 166.81 | 176.44 | 181.21 | 57.13 | 61.63 | 75.09 | 22.70 | 56.03 | 3.89 | 3.50 | 0.39 | 0.86 | ||
| CXM | SPRINKLR INC | $7.85 | 1,764,000 | 21.07% | 7.89 | 7.52 | 7.56 | 7.88 | 8.09 | 57.12 | 70.12 | 77.38 | 64.01 | 78.62 | 0.13 | 0.08 | 0.05 | 1.40 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.14 | 199,000 | 25.95% | 60.20 | 59.19 | 58.56 | 60.19 | 59.53 | 65.95 | 89.74 | 89.17 | 99.18 | 99.73 | 0.96 | 0.50 | 0.46 | 1.02 | ||
| ZYME | ZYMEWORKS INC | $25.85 | 481,000 | 2.12% | 25.98 | 25.48 | 21.23 | 18.01 | 15.16 | 60.80 | 31.54 | 32.96 | 17.07 | 10.88 | 1.39 | 1.69 | -0.29 | 0.96 | ||
| IOSP | INNOSPEC INC | $77.99 | 266,000 | 7.26% | 76.65 | 74.73 | 74.76 | 78.41 | 83.91 | 61.81 | 84.24 | 87.55 | 85.42 | 92.09 | 1.02 | 0.47 | 0.55 | 0.85 | ||
| BELFA | BEL FUSE INC | $152.56 | 17,000 | 95.40% | 148.60 | 137.27 | 131.88 | 124.25 | 99.51 | 64.83 | 82.69 | 86.76 | 73.40 | 81.83 | 6.82 | 5.12 | 1.69 | 0.98 | ||
| DEI | DOUGLAS EMMETT INC | $11.52 | 1,984,000 | 59.36% | 11.79 | 11.85 | 12.57 | 14.08 | 14.56 | 35.22 | 9.19 | 17.04 | 16.17 | 33.42 | -0.26 | -0.29 | 0.03 | 1.08 | ||
| TV | GRUPO TELEVISA SAB | $3.05 | 1,371,000 | -24.04% | 2.86 | 2.80 | 2.69 | 2.66 | 2.32 | 67.94 | 82.56 | 81.13 | 96.76 | 97.84 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| STOK | STOKE THERAPEUTICS INC | $33.61 | 646,000 | -30.91% | 32.26 | 30.97 | 30.02 | 24.76 | 17.24 | 60.76 | 64.57 | 66.33 | 42.60 | 46.26 | 1.36 | 1.12 | 0.24 | 1.38 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.39 | 459,000 | -7.46% | 12.06 | 11.93 | 12.06 | 13.02 | 13.63 | 36.62 | 25.47 | 39.35 | 21.36 | 35.31 | -0.08 | -0.04 | -0.04 | 0.59 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.32 | 1,236,000 | 30.79% | 22.15 | 22.91 | 20.48 | 18.16 | 15.94 | 52.63 | 36.08 | 31.13 | 29.92 | 25.62 | 0.31 | 0.58 | -0.27 | 0.85 | ||
| SION | SIONNA THERAPEUTICS INC | $42.89 | 247,000 | -26.05% | 41.60 | 41.51 | 37.62 | 30.39 | 22.44 | 61.74 | 77.16 | 72.62 | 49.95 | 42.16 | 1.41 | 1.51 | -0.10 | 0.87 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.08 | 687,000 | -37.09% | 35.91 | 34.89 | 41.73 | 46.49 | 46.31 | 41.35 | 42.69 | 67.47 | 43.09 | 69.40 | -1.20 | -1.78 | 0.58 | 1.34 | ||
| DK | DELEK US HOLDINGS INC | $31.83 | 3,110,000 | 148.01% | 35.26 | 37.13 | 37.09 | 32.15 | 25.04 | 28.07 | 10.19 | 10.70 | 0.19 | 0.19 | -1.21 | -0.49 | -0.71 | 0.93 | ||
| EFXT | ENERFLEX LTD | $15.65 | 645,000 | 13.96% | 15.06 | 14.34 | 13.06 | 11.48 | 9.42 | 72.11 | 90.31 | 93.67 | 81.62 | 89.96 | 0.78 | 0.66 | 0.12 | 1.15 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.11 | 1,336,000 | 4.29% | 18.85 | 19.27 | 20.73 | 24.36 | 29.35 | 42.81 | 33.79 | 23.18 | 78.54 | 53.42 | -0.51 | -0.63 | 0.13 | 0.75 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.13 | 1,451,000 | 65.26% | 31.81 | 30.40 | 30.90 | 29.46 | 32.82 | 51.26 | 50.93 | 63.39 | 15.79 | 35.46 | 0.42 | 0.38 | 0.04 | 2.41 | ||
| STRA | STRATEGIC EDUCATION INC | $80.96 | 137,000 | -33.82% | 79.72 | 78.73 | 79.20 | 80.06 | 81.82 | 56.70 | 76.45 | 80.65 | 92.80 | 91.79 | 0.40 | 0.04 | 0.36 | 0.63 | ||
| KN | KNOWLES CORP | $22.32 | 606,000 | -12.05% | 23.22 | 22.55 | 22.87 | 22.23 | 19.36 | 44.10 | 29.89 | 56.61 | 8.07 | 41.41 | 0.13 | 0.13 | -0.01 | 1.10 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.82 | 575,000 | -6.20% | 29.54 | 29.16 | 28.60 | 28.34 | 28.85 | 55.42 | 61.09 | 72.96 | 49.29 | 70.98 | 0.32 | 0.28 | 0.04 | 1.24 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.49 | 926,000 | -12.81% | 28.61 | 28.55 | 31.61 | 32.41 | 30.58 | 49.45 | 77.92 | 74.20 | 100.00 | 100.00 | -0.67 | -1.01 | 0.33 | 0.63 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.41 | 190,000 | 33.80% | 83.81 | 84.22 | 86.44 | 88.97 | 86.23 | 43.95 | 28.76 | 26.75 | 54.16 | 51.24 | -1.03 | -1.06 | 0.03 | 0.80 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.27 | 1,067,000 | -18.36% | 15.17 | 14.75 | 14.07 | 13.44 | 14.59 | 61.65 | 47.40 | 52.08 | 37.11 | 50.82 | 0.45 | 0.43 | 0.02 | 1.04 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.87 | 3,383,000 | -15.11% | 17.12 | 17.02 | 16.50 | 15.91 | 16.27 | 50.04 | 27.73 | 34.59 | 15.74 | 15.37 | 0.13 | 0.22 | -0.08 | 0.82 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.19 | 4,709,000 | -49.71% | 7.12 | 7.33 | 7.51 | 7.60 | 7.11 | 7.64 | 16.28 | 32.18 | 11.25 | 39.57 | -0.31 | -0.09 | -0.22 | 0.94 | ||
| PENN | PENN ENTERTAINMENT INC | $14.15 | 4,531,000 | -23.28% | 14.02 | 14.14 | 15.51 | 17.22 | 16.87 | 43.96 | 39.71 | 36.17 | 77.86 | 70.17 | -0.44 | -0.53 | 0.09 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.