Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $17.85 | -4.49% | -13.43% | -29.67% | -34.88% | -15.00% | -56.57% | -63.10% | 859.68% | -51.24% | $46.42 | $17.83 | 61.55% | 0.11% | 1.46 | 5,316,000 | -7.21% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.05 | -0.06% | 0.84% | -0.06% | 8.64% | 27.70% | 10.87% | -16.74% | -16.28% | N/A | $19.08 | $11.75 | 5.38% | 53.62% | 0.14 | 2,100 | -62.50% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.55 | 5.33% | 0.57% | 4.69% | -4.40% | 218.30% | 293.56% | 4,327.50% | 2,113.75% | 397.19% | $121.78 | $15.30 | 27.29% | 478.76% | 1.07 | 573,000 | 8.52% |
| CXW | CORECIVIC INC | $18.64 | 1.14% | -0.11% | -2.36% | -7.31% | -18.82% | 36.76% | 56.51% | 201.62% | -34.96% | $24.99 | $16.46 | 25.41% | 13.24% | 0.76 | 1,101,000 | 99.10% |
| WLY | JOHN WILEY & SONS INC | $38.21 | 0.82% | 4.28% | -1.14% | 0.84% | -13.82% | -22.92% | -10.64% | 18.85% | -27.93% | $53.96 | $35.94 | 29.19% | 6.32% | 0.80 | 308,000 | -16.76% |
| IBRX | IMMUNITYBIO INC | $2.15 | 3.37% | -11.16% | -15.02% | -10.79% | 2.38% | -60.48% | -56.91% | -74.28% | -87.98% | $5.88 | $1.83 | 63.44% | 17.49% | 2.10 | 13,360,000 | 17.82% |
| HTH | HILLTOP HOLDINGS INC | $33.09 | 1.50% | 1.94% | 0.03% | 9.03% | 10.30% | 6.30% | 13.99% | 42.14% | 50.34% | $36.14 | $26.67 | 8.44% | 24.07% | 0.90 | 350,000 | -12.06% |
| TRIP | TRIPADVISOR INC | $15.43 | 4.19% | -3.20% | -3.56% | -4.93% | 21.21% | -6.43% | -35.17% | -24.91% | -81.43% | $20.16 | $10.43 | 23.46% | 47.94% | 1.47 | 3,579,000 | 39.04% |
| PK | PARK HOTELS & RESORTS INC | $10.09 | 1.20% | -8.02% | -7.43% | -3.54% | -0.59% | -29.29% | -15.42% | -7.43% | N/A | $16.23 | $8.27 | 37.83% | 22.01% | 1.44 | 3,749,000 | -32.22% |
| COGT | COGENT BIOSCIENCES INC | $14.42 | 2.05% | -9.88% | -9.31% | 26.94% | 158.89% | 44.34% | 23.35% | 44.78% | N/A | $17.15 | $3.72 | 15.92% | 287.63% | 1.10 | 2,525,000 | -53.96% |
| SONO | SONOS INC | $16.64 | 1.40% | -0.60% | -6.57% | 53.22% | 77.97% | 20.84% | 6.26% | 2.53% | N/A | $18.06 | $7.63 | 7.86% | 118.23% | 1.46 | 3,858,000 | 60.82% |
| MQ | MARQETA INC | $4.48 | 0.45% | -1.10% | -11.11% | -19.86% | 17.89% | 30.99% | -34.50% | N/A | N/A | $7.04 | $3.48 | 36.36% | 28.92% | 1.63 | 6,009,000 | 57.97% |
| ANIP | ANI PHARMACEUTICALS INC | $92.62 | -1.97% | 0.42% | 0.61% | 40.61% | 27.65% | 61.61% | 142.21% | 247.41% | 126.01% | $99.50 | $52.50 | 6.91% | 76.42% | 0.83 | 224,000 | 10.34% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.62 | 0.17% | 0.61% | 3.38% | 4.87% | 12.38% | 10.56% | -68.89% | -64.84% | -60.30% | $13.41 | $8.14 | 13.35% | 42.75% | 0.50 | 1,374,000 | -0.51% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.09 | -2.15% | -15.49% | -21.28% | -11.46% | -31.03% | -48.92% | 46.56% | N/A | N/A | $42.29 | $18.84 | 54.86% | 1.33% | 1.41 | 1,695,000 | 10.64% |
| NOG | NORTHERN OIL & GAS INC | $20.49 | -3.35% | -6.74% | -19.65% | -20.21% | -15.68% | -44.26% | -42.31% | 492.20% | -64.55% | $44.31 | $19.88 | 53.76% | 3.07% | 1.33 | 2,038,000 | 15.47% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.42 | 8.29% | 6.13% | 17.23% | 40.02% | 86.13% | 4.85% | 28.87% | 35.67% | -88.32% | $27.20 | $9.90 | 10.22% | 146.67% | 0.94 | 2,620,000 | 114.58% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.80 | 1.26% | 2.73% | -7.24% | -2.64% | 1.57% | 0.73% | 2.95% | 78.32% | 82.81% | $63.13 | $45.22 | 14.78% | 18.97% | 0.84 | 126,000 | -31.52% |
| MESO | MESOBLAST LTD | $15.54 | -0.32% | -5.01% | -10.28% | -0.32% | 37.52% | 77.19% | 159.00% | -34.65% | N/A | $22.00 | $8.52 | 29.36% | 82.39% | 1.25 | 136,000 | 15.25% |
| ACMR | ACM RESEARCH INC | $31.14 | -19.95% | -26.17% | -25.47% | 5.03% | 57.99% | 71.29% | 268.96% | -0.62% | N/A | $45.12 | $13.87 | 30.98% | 124.51% | 2.09 | 4,861,000 | 231.81% |
| AORT | ARTIVION INC | $46.51 | 1.64% | 3.38% | 14.13% | 44.67% | 95.67% | 66.76% | 310.14% | 165.62% | 332.25% | $47.10 | $21.97 | 1.25% | 111.70% | 1.07 | 523,000 | 125.43% |
| NGVT | INGEVITY CORP | $54.46 | 3.58% | 1.30% | -1.00% | 9.89% | 53.32% | 25.54% | -25.91% | -9.35% | N/A | $60.77 | $28.49 | 10.38% | 91.15% | 1.25 | 398,000 | 176.39% |
| ARMN | ARIS MINING CORP | $9.79 | 1.98% | 4.82% | -5.96% | 26.98% | 77.68% | 120.00% | N/A | N/A | N/A | $11.24 | $3.29 | 12.90% | 198.02% | 0.87 | 627,000 | -27.60% |
| CECO | CECO ENVIRONMENTAL CORP | $55.50 | 3.49% | 15.53% | 4.52% | 21.71% | 118.85% | 143.85% | 392.46% | 788.00% | 418.21% | $56.16 | $17.57 | 1.18% | 215.92% | 1.00 | 660,000 | 10.74% |
| AMRC | AMERESCO INC | $37.44 | 3.20% | -5.34% | -2.12% | 50.48% | 221.93% | 5.76% | -29.36% | -10.81% | 463.01% | $44.93 | $8.49 | 16.67% | 340.78% | 1.78 | 842,000 | -41.89% |
| PRDO | PERDOCEO EDUCATION CORP | $30.40 | -1.97% | -12.24% | -15.34% | 3.72% | -1.43% | 36.69% | 158.06% | 154.39% | 623.81% | $38.03 | $23.87 | 20.05% | 27.36% | 0.66 | 1,015,000 | 1.60% |
| DX | DYNEX CAPITAL INC | $13.44 | 0.60% | 0.83% | 6.25% | 7.26% | 10.53% | 9.18% | 12.85% | -19.57% | -33.83% | $14.52 | $10.79 | 7.44% | 24.56% | 0.71 | 3,278,000 | -6.93% |
| PLUS | EPLUS INC | $74.07 | 1.04% | 2.28% | 0.95% | 16.08% | 15.55% | -17.52% | 48.88% | 94.15% | 190.38% | $101.35 | $53.83 | 26.91% | 37.60% | 1.08 | 159,000 | -3.64% |
| CENT | CENTRAL GARDEN & PET CO | $31.36 | 2.08% | 0.58% | 0.55% | -20.85% | -10.73% | -13.66% | -8.67% | -3.23% | 166.30% | $43.88 | $28.77 | 28.53% | 9.00% | 0.70 | 55,000 | -34.52% |
| NBTB | NBT BANCORP INC | $41.72 | 2.43% | 4.55% | -0.05% | 2.00% | -3.13% | -7.14% | -11.48% | 53.78% | 43.27% | $52.44 | $37.31 | 20.44% | 11.82% | 0.75 | 191,000 | -38.39% |
| PAYO | PAYONEER GLOBAL INC | $5.47 | -5.53% | -6.81% | -11.77% | -15.85% | -23.07% | -46.89% | -19.79% | -43.37% | N/A | $11.29 | $4.92 | 51.55% | 11.29% | 1.38 | 8,266,000 | 160.92% |
| SYBT | STOCK YARDS BANCORP INC | $66.87 | 2.31% | 0.68% | -5.03% | -9.79% | -9.06% | -0.48% | -10.45% | 76.39% | 155.10% | $83.83 | $60.75 | 20.23% | 10.07% | 0.77 | 107,000 | -27.70% |
| GLPG | GALAPAGOS NV | $29.89 | -1.87% | -3.33% | -15.92% | -9.40% | 10.09% | 11.78% | -27.57% | -76.35% | -41.29% | $37.78 | $22.36 | 20.88% | 33.68% | 0.58 | 174,000 | 62.62% |
| KSS | KOHLS CORP | $17.54 | 8.88% | 10.11% | 6.24% | 52.52% | 148.44% | -5.50% | -34.67% | -19.02% | -62.41% | $21.39 | $6.04 | 18.00% | 190.40% | 1.58 | 7,871,000 | 123.35% |
| UAA | UNDER ARMOUR INC | $4.61 | 2.90% | -0.22% | -7.80% | -31.30% | -21.86% | -47.97% | -44.19% | -69.21% | -90.40% | $11.89 | $4.43 | 61.23% | 4.06% | 1.48 | 14,156,000 | 29.05% |
| KN | KNOWLES CORP | $23.04 | 1.59% | -2.33% | -5.61% | 15.60% | 41.18% | 29.37% | 63.06% | 43.19% | 33.57% | $24.54 | $12.19 | 6.11% | 89.01% | 1.09 | 801,000 | 34.17% |
| GEL | GENESIS ENERGY LP | $16.00 | 2.11% | 0.13% | -0.50% | -6.43% | 15.94% | 42.73% | 42.86% | 250.88% | -61.68% | $17.77 | $9.86 | 9.96% | 62.27% | 0.91 | 282,000 | -12.96% |
| PACS | PACS GROUP INC | $12.84 | 3.05% | 3.22% | -7.29% | 12.43% | 27.38% | -56.53% | N/A | N/A | N/A | $22.33 | $7.50 | 42.50% | 71.20% | 0.85 | 752,000 | 28.99% |
| PRCH | PORCH GROUP INC | $15.96 | 9.24% | 4.18% | -2.92% | 21.28% | 155.36% | 660.00% | 971.14% | 56.55% | N/A | $19.44 | $2.22 | 17.88% | 620.54% | 2.36 | 3,681,000 | 146.88% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.70 | -3.52% | -8.59% | -12.26% | -0.44% | 86.42% | 102.46% | -33.17% | -45.35% | N/A | $29.60 | $9.93 | 16.54% | 148.74% | 1.24 | 5,001,000 | 90.22% |
| LMAT | LEMAITRE VASCULAR INC | $86.27 | -1.13% | -2.93% | -1.39% | 0.78% | 7.25% | -12.53% | 94.52% | 148.98% | 542.37% | $109.58 | $71.42 | 21.27% | 20.79% | 0.81 | 163,000 | -19.70% |
| LION | LIONSGATE STUDIOS CORP | $6.74 | 5.97% | 8.19% | 4.82% | 16.81% | -17.30% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 20.71% | 21.55% | 0.79 | 2,817,000 | 63.59% |
| NTCT | NETSCOUT SYSTEMS INC | $27.31 | 1.45% | 2.98% | 1.94% | 27.68% | 29.37% | 29.92% | -20.84% | 27.98% | -22.26% | $28.30 | $18.12 | 3.50% | 50.72% | 0.89 | 450,000 | 1.58% |
| CTRI | CENTURI HOLDINGS INC | $21.92 | 11.33% | 8.25% | 9.60% | 0.32% | 19.07% | 12.93% | N/A | N/A | N/A | $24.60 | $14.46 | 10.89% | 51.64% | 1.26 | 6,392,000 | 382.42% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.51 | 2.49% | 3.12% | -0.16% | 18.20% | 10.57% | 4.81% | N/A | N/A | N/A | $21.32 | $14.17 | 13.18% | 30.63% | 0.70 | 384,000 | -14.48% |
| PGY | PAGAYA TECHNOLOGIES LTD | $25.59 | 1.71% | -8.31% | -13.69% | -21.81% | 120.03% | 131.79% | 66.60% | N/A | N/A | $44.99 | $8.20 | 43.12% | 212.07% | 1.65 | 3,693,000 | 20.61% |
| NHC | NATIONAL HEALTHCARE CORP | $124.93 | 2.29% | 3.38% | 5.48% | 29.51% | 32.76% | 3.31% | 107.46% | 92.61% | 86.46% | $136.86 | $89.14 | 8.72% | 40.15% | 0.57 | 94,000 | 112.19% |
| STC | STEWART INFORMATION SERVICES CORP | $68.98 | 0.10% | -1.64% | -1.09% | 1.56% | 5.02% | 0.10% | 88.68% | 56.24% | 65.94% | $78.44 | $56.39 | 12.06% | 22.33% | 0.85 | 83,000 | -15.31% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.21 | -1.07% | -6.59% | 8.23% | 143.65% | 94.30% | 98.92% | 667.50% | N/A | N/A | $10.32 | $3.67 | 10.76% | 150.95% | 1.29 | 1,219,000 | 2.27% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.67 | 1.17% | 5.25% | 11.70% | 2.28% | 13.77% | 25.96% | 46.85% | 65.26% | N/A | $46.92 | $34.77 | 0.53% | 34.22% | 0.87 | 147,000 | 0.68% |
| SDRL | SEADRILL LTD | $30.89 | -0.06% | 1.15% | -3.98% | 3.69% | 37.47% | -21.88% | -6.08% | N/A | N/A | $42.24 | $17.74 | 26.87% | 74.13% | 1.06 | 706,000 | -1.94% |
| KMT | KENNAMETAL INC | $25.27 | 14.29% | 10.35% | 15.23% | 0.56% | 26.60% | -4.93% | 2.35% | -15.77% | -12.04% | $31.22 | $17.30 | 19.06% | 46.07% | 1.17 | 3,135,000 | 259.52% |
| ASGN | ASGN INC | $44.98 | 1.51% | 0.97% | -8.34% | -12.30% | -13.67% | -51.46% | -45.47% | -38.44% | -3.16% | $100.77 | $42.78 | 55.36% | 5.14% | 1.17 | 858,000 | 92.81% |
| DXPE | DXP ENTERPRISES INC | $122.01 | -0.25% | -0.37% | -4.38% | 6.90% | 33.65% | 98.10% | 312.89% | 605.26% | 287.33% | $130.97 | $66.17 | 6.84% | 84.39% | 1.13 | 132,000 | 6.45% |
| PARR | PAR PACIFIC HOLDINGS INC | $37.63 | -7.16% | -8.11% | 6.78% | 23.46% | 152.55% | 149.04% | 61.16% | 350.12% | 63.89% | $41.75 | $11.86 | 9.87% | 217.28% | 1.02 | 1,526,000 | 58.96% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.49 | 0.97% | -4.46% | -1.74% | -2.13% | -2.63% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 13.28% | 15.39% | 0.23 | 609,000 | 0.00% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.68 | 0.10% | -10.13% | -21.84% | -4.96% | -9.34% | -51.35% | -73.65% | -46.38% | -71.53% | $47.08 | $17.13 | 56.07% | 20.76% | 0.84 | 3,026,000 | 129.07% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.45 | 1.26% | 18.25% | 27.65% | 23.50% | 74.94% | 97.40% | 186.14% | 1.47% | 386.53% | $16.20 | $6.55 | 10.80% | 120.61% | 1.11 | 3,019,000 | -39.94% |
| TWST | TWIST BIOSCIENCE CORP | $31.52 | 4.86% | -2.14% | -1.04% | 14.53% | -12.27% | -26.94% | 2.97% | -67.37% | N/A | $55.33 | $24.07 | 43.04% | 30.95% | 2.37 | 1,394,000 | -27.32% |
| HMN | HORACE MANN EDUCATORS CORP | $46.75 | 3.34% | 5.46% | 5.55% | 11.15% | 10.73% | 19.05% | 20.93% | 32.59% | 36.98% | $48.33 | $36.20 | 3.26% | 29.14% | 0.47 | 302,000 | 4.50% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.83 | 2.09% | 4.04% | -2.44% | -2.70% | -21.11% | 5.59% | N/A | N/A | N/A | $65.05 | $41.28 | 28.01% | 13.44% | 0.65 | 318,000 | 16.48% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.30 | -4.15% | -10.91% | -10.51% | -16.19% | -31.67% | -53.05% | -28.44% | -30.41% | 11.92% | $86.76 | $29.62 | 55.86% | 29.33% | 0.76 | 1,729,000 | 146.30% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.96 | 2.69% | 0.18% | 9.16% | 18.37% | 105.34% | 16.08% | 12.26% | 27.57% | 89.30% | $58.80 | $24.76 | 3.13% | 130.05% | 1.21 | 645,000 | -41.31% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.04 | -1.48% | 0.09% | 4.40% | 16.62% | 5.72% | 17.75% | 2.45% | 2.33% | -3.34% | $47.79 | $38.03 | 3.66% | 21.06% | 0.35 | 182,000 | -16.89% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.97 | 0.84% | 6.14% | -10.24% | -27.80% | -30.27% | -39.45% | -65.83% | -37.50% | 120.49% | $34.45 | $16.75 | 47.84% | 7.28% | 0.95 | 1,468,000 | -25.29% |
| VCEL | VERICEL CORP | $37.20 | 2.62% | 6.65% | 10.25% | 1.03% | -5.25% | -16.87% | 54.61% | 71.19% | 1,553.33% | $63.00 | $29.24 | 40.95% | 27.22% | 1.50 | 1,305,000 | 113.58% |
| ABR | ARBOR REALTY TRUST INC | $9.57 | 0.53% | -17.07% | -22.07% | -18.83% | -6.36% | -35.94% | -33.91% | -26.44% | 50.95% | $15.76 | $8.43 | 39.26% | 13.52% | 0.97 | 3,357,000 | -24.92% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.81 | -3.41% | -3.41% | -14.26% | 23.65% | -27.34% | -29.88% | -34.20% | N/A | N/A | $8.61 | $3.74 | 44.13% | 28.61% | 1.42 | 3,934,000 | 235.38% |
| LUNR | INTUITIVE MACHINES INC | $10.44 | 0.38% | -13.14% | -12.85% | -8.98% | 15.36% | 34.88% | 5.83% | N/A | N/A | $24.95 | $6.14 | 58.16% | 70.17% | 0.64 | 6,302,000 | -23.53% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.67 | 1.28% | 2.84% | 7.83% | -0.77% | 3.16% | -11.05% | -39.27% | -66.39% | -83.71% | $19.66 | $13.18 | 15.21% | 26.48% | 0.83 | 2,256,000 | -5.76% |
| ASTH | ASTRANA HEALTH INC | $33.24 | 0.42% | -0.03% | 15.14% | 48.92% | 2.62% | -40.64% | -7.69% | 87.27% | N/A | $60.91 | $21.20 | 45.43% | 56.79% | 1.24 | 316,000 | -36.93% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.69 | 1.17% | 21.38% | 22.96% | 67.88% | 67.49% | 41.21% | 42.14% | 54.49% | -70.51% | $22.38 | $11.84 | 3.08% | 83.19% | 0.87 | 1,141,000 | -46.63% |
| MNKD | MANNKIND CORP | $6.06 | 10.58% | 9.39% | 7.07% | 51.88% | 22.18% | -16.53% | 66.94% | 171.75% | -56.56% | $7.62 | $3.38 | 20.47% | 79.24% | 1.15 | 10,919,000 | 191.64% |
| PCT | PURECYCLE TECHNOLOGIES INC | $10.32 | 1.98% | -15.13% | -29.99% | -22.05% | 54.26% | -18.03% | 35.08% | 2.38% | N/A | $17.37 | $5.40 | 40.59% | 91.11% | 1.84 | 3,289,000 | -55.67% |
| QDEL | QUIDELORTHO CORP | $27.37 | 0.88% | -2.04% | -7.53% | 15.58% | -1.16% | -30.76% | -69.09% | -90.29% | 28.38% | $49.45 | $22.05 | 44.65% | 24.13% | 0.86 | 1,862,000 | 44.34% |
| CERT | CERTARA INC | $11.57 | 0.17% | -0.09% | -13.98% | 17.34% | -9.47% | 12.22% | -9.15% | N/A | N/A | $15.69 | $8.64 | 26.26% | 33.99% | 1.28 | 1,401,000 | 22.79% |
| TIGR | UP FINTECH HOLDING LTD | $10.46 | 3.05% | -3.33% | 0.10% | 4.91% | 16.61% | 55.89% | 160.85% | 121.61% | N/A | $13.55 | $5.36 | 22.80% | 95.15% | 1.64 | 2,431,000 | -44.59% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.22 | 2.86% | 7.93% | 8.07% | -1.58% | -3.71% | -12.04% | 48.15% | 160.32% | 465.33% | $217.14 | $155.00 | 21.61% | 9.82% | 0.87 | 104,000 | -22.96% |
| GPCR | STRUCTURE THERAPEUTICS INC | $32.21 | -5.29% | 8.93% | 12.31% | 93.11% | 16.94% | -18.04% | N/A | N/A | N/A | $40.06 | $13.22 | 19.60% | 143.65% | 0.87 | 640,000 | -31.77% |
| LZ | LEGALZOOMCOM INC | $10.18 | 2.57% | 2.11% | 0.94% | 22.59% | 38.44% | 34.59% | 19.01% | N/A | N/A | $11.93 | $6.47 | 14.71% | 57.26% | 1.42 | 2,778,000 | 28.14% |
| CXM | SPRINKLR INC | $7.55 | 0.27% | -0.66% | -2.58% | -15.17% | -2.20% | 5.74% | -5.74% | N/A | N/A | $9.69 | $6.75 | 22.04% | 11.85% | 1.40 | 1,249,000 | 31.47% |
| HNI | HNI CORP | $40.18 | -0.10% | -2.95% | -13.70% | -8.97% | -6.93% | -21.81% | 40.20% | 17.83% | -8.99% | $58.42 | $39.24 | 31.22% | 2.40% | 0.94 | 331,000 | -44.37% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.96 | 0.32% | 0.32% | 30.49% | 70.04% | 109.73% | 27.08% | 200.00% | 233.22% | 19.47% | $19.06 | $6.38 | 0.52% | 197.18% | 1.07 | 991,000 | -0.80% |
| SKE | SKEENA RESOURCES LTD | $16.01 | 3.02% | -1.23% | -11.74% | 5.12% | 33.53% | 72.15% | 233.54% | N/A | N/A | $20.77 | $7.32 | 22.92% | 118.72% | 0.79 | 438,000 | -29.01% |
| PRGS | PROGRESS SOFTWARE CORP | $42.86 | 1.73% | 0.70% | -8.14% | -3.34% | -29.37% | -33.83% | -14.86% | 9.42% | 74.16% | $70.56 | $40.29 | 39.25% | 6.38% | 0.86 | 604,000 | 3.42% |
| IOSP | INNOSPEC INC | $74.01 | 2.42% | 0.72% | -6.09% | -8.32% | -19.76% | -33.40% | -27.65% | 5.26% | 26.17% | $124.80 | $71.06 | 40.70% | 4.15% | 0.88 | 275,000 | 29.11% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.99 | 1.76% | 1.54% | 22.06% | 39.64% | 14.00% | 50.83% | N/A | N/A | N/A | $30.39 | $17.78 | 4.61% | 63.05% | 0.77 | 299,000 | 27.23% |
| NIC | NICOLET BANKSHARES INC | $124.00 | 3.09% | 7.79% | -8.32% | -2.23% | 2.87% | 20.14% | 57.66% | 99.55% | 287.50% | $141.92 | $97.90 | 12.63% | 26.66% | 0.79 | 175,000 | 36.72% |
| CDRE | CADRE HOLDINGS INC | $45.11 | 6.07% | 4.47% | 20.23% | 31.55% | 51.48% | 27.57% | 51.27% | N/A | N/A | $46.64 | $27.07 | 3.28% | 66.62% | 0.82 | 489,000 | 35.83% |
| ARLO | ARLO TECHNOLOGIES INC | $17.71 | -0.23% | -8.43% | 3.15% | 10.27% | 72.78% | 58.55% | 280.04% | 243.22% | N/A | $19.92 | $7.84 | 11.09% | 125.89% | 1.61 | 1,259,000 | 7.61% |
| EWTX | EDGEWISE THERAPEUTICS INC | $17.37 | 0.26% | 6.37% | 13.16% | 26.42% | 5.02% | -51.67% | 81.13% | N/A | N/A | $38.12 | $10.60 | 54.43% | 63.87% | 1.36 | 800,000 | -16.58% |
| SCS | STEELCASE INC | $15.93 | 0.38% | -0.19% | -6.18% | -0.19% | 59.78% | 29.30% | 102.93% | 47.50% | -19.26% | $17.40 | $9.32 | 8.45% | 71.01% | 1.08 | 783,000 | -54.92% |
| EVTC | EVERTEC INC | $28.53 | 1.57% | -2.73% | -11.23% | -17.52% | -17.26% | -12.00% | -14.58% | -19.34% | 65.87% | $38.56 | $27.80 | 26.01% | 2.63% | 0.84 | 319,000 | -23.32% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.15 | 0.00% | -1.68% | -1.41% | -27.97% | -16.98% | -39.30% | -52.95% | N/A | N/A | $23.11 | $10.73 | 51.75% | 3.91% | 1.25 | 4,020,000 | 10.38% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.67 | 15.25% | -20.38% | -19.73% | 11.46% | -70.67% | -85.07% | -81.40% | -87.14% | -23.11% | $138.81 | $10.42 | 86.55% | 79.26% | 0.94 | 11,145,000 | -53.38% |
| TPB | TURNING POINT BRANDS INC | $101.16 | 6.28% | 14.75% | 13.26% | 24.67% | 55.08% | 105.94% | 349.80% | 169.11% | N/A | $110.55 | $47.53 | 8.49% | 112.86% | 0.65 | 1,459,000 | 30.04% |
| BTE | BAYTEX ENERGY CORP | $2.37 | 1.72% | 1.28% | -4.82% | 10.75% | 54.90% | -23.79% | -57.14% | 560.17% | -47.33% | $3.18 | $1.36 | 25.35% | 74.26% | 1.24 | 20,833,000 | 40.40% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.11 | 5.30% | -0.07% | 10.29% | -5.03% | 0.60% | -39.10% | -38.65% | N/A | N/A | $30.15 | $11.04 | 49.88% | 36.93% | 1.27 | 2,956,000 | -28.44% |
| TRUP | TRUPANION INC | $42.49 | 7.87% | 1.94% | 1.02% | -11.35% | -5.18% | -16.91% | -7.00% | -53.14% | 472.64% | $57.89 | $31.00 | 26.60% | 37.06% | 1.86 | 549,000 | 72.10% |
| UFPT | UFP TECHNOLOGIES INC | $234.49 | 5.13% | 23.83% | 16.12% | -2.60% | 18.78% | -28.78% | 107.73% | 443.81% | 839.46% | $354.22 | $178.26 | 33.80% | 31.54% | 0.91 | 268,000 | -44.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.