Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSAN | COSAN SA | $4.54 | 2,227,000 | -20.04% | 4.38 | 4.40 | 4.65 | 4.73 | 5.01 | 50.72 | 79.03 | 76.91 | 88.86 | 91.32 | -0.08 | -0.12 | 0.04 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.91 | 492,000 | 2.71% | 17.56 | 17.83 | 18.66 | 18.30 | 16.84 | 47.50 | 55.12 | 48.21 | 94.86 | 93.09 | -0.33 | -0.38 | 0.05 | 0.82 | ||
| YELP | YELP INC | $32.99 | 456,000 | 11.22% | 33.10 | 32.41 | 31.89 | 33.16 | 35.07 | 54.59 | 76.26 | 79.07 | 70.42 | 73.78 | 0.37 | 0.30 | 0.07 | 1.11 | ||
| USAR | USA RARE EARTH INC | $21.60 | 20,348,000 | 73.03% | 27.95 | 27.39 | 20.15 | 16.57 | 13.71 | 44.13 | 3.36 | 6.65 | 0.00 | 0.00 | 1.35 | 2.83 | -1.48 | -0.07 | ||
| LC | LENDINGCLUB CORP | $18.33 | 1,735,000 | -43.94% | 16.81 | 16.01 | 16.38 | 14.65 | 13.21 | 65.80 | 69.52 | 73.88 | 98.73 | 97.88 | 0.46 | 0.13 | 0.33 | 2.08 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.49 | 789,000 | -39.07% | 13.01 | 12.97 | 12.62 | 11.59 | 10.47 | 59.26 | 71.59 | 59.56 | 96.80 | 81.57 | 0.16 | 0.12 | 0.03 | 0.77 | ||
| CC | CHEMOURS CO | $14.00 | 2,089,000 | 11.41% | 13.70 | 14.34 | 15.26 | 13.90 | 14.04 | 45.75 | 44.43 | 35.18 | 92.91 | 77.88 | -0.49 | -0.51 | 0.02 | 1.59 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.51 | 899,000 | 50.84% | 37.01 | 36.58 | 36.82 | 36.42 | N/A | 56.58 | 82.64 | 89.53 | 92.06 | 96.95 | 0.24 | 0.02 | 0.23 | 0.22 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.04 | 1,473,000 | 20.15% | 11.62 | 11.36 | 11.72 | 11.24 | 10.76 | 63.36 | 87.79 | 84.92 | 84.45 | 82.27 | 0.09 | -0.01 | 0.11 | 0.49 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.75 | 1,909,000 | -2.95% | 8.73 | 8.56 | 8.07 | 7.67 | 6.75 | 58.89 | 70.96 | 68.08 | 48.87 | 48.15 | 0.20 | 0.21 | -0.01 | 1.00 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.86 | 994,000 | -24.01% | 36.99 | 36.11 | 34.92 | 31.97 | 24.04 | 65.72 | 87.95 | 83.82 | 97.72 | 86.76 | 1.19 | 0.67 | 0.51 | 1.04 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.14 | 152,000 | -42.21% | 71.71 | 70.81 | 72.29 | 68.19 | 67.34 | 57.61 | 62.46 | 63.71 | 76.53 | 82.79 | 0.40 | -0.22 | 0.62 | 0.85 | ||
| CMPO | COMPOSECURE INC | $20.22 | 514,000 | 77.85% | 20.08 | 20.13 | 19.76 | 17.27 | 15.05 | 53.05 | 71.22 | 62.83 | 85.64 | 68.78 | 0.16 | 0.19 | -0.02 | 0.72 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $37.22 | 5,328,000 | 19.41% | 32.46 | 31.04 | 27.91 | 25.75 | 22.85 | 63.57 | 75.80 | 61.77 | 65.65 | 44.38 | 1.78 | 1.43 | 0.34 | 2.26 | ||
| UAA | UNDER ARMOUR INC | $4.85 | 9,492,000 | 20.37% | 4.80 | 4.87 | 4.94 | 5.80 | 6.28 | 47.24 | 35.98 | 28.55 | 92.33 | 75.09 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| BUSE | FIRST BUSEY CORP | $23.20 | 359,000 | 11.84% | 23.14 | 23.12 | 23.83 | 23.51 | 22.92 | 47.96 | 65.65 | 65.48 | 86.65 | 86.30 | -0.16 | -0.23 | 0.07 | 0.85 | ||
| TWST | TWIST BIOSCIENCE CORP | $34.18 | 1,422,000 | -11.46% | 31.88 | 31.35 | 28.57 | 31.27 | 35.75 | 60.98 | 82.39 | 72.86 | 54.07 | 47.59 | 1.23 | 1.01 | 0.22 | 2.37 | ||
| TRMD | TORM PLC | $21.05 | 785,000 | 111.02% | 20.67 | 20.71 | 21.45 | 19.83 | 18.88 | 50.81 | 78.35 | 72.95 | 82.76 | 83.84 | -0.09 | -0.22 | 0.13 | 0.58 | ||
| HNI | HNI CORP | $44.95 | 879,000 | 120.85% | 44.51 | 45.08 | 45.16 | 46.97 | 46.44 | 49.45 | 55.48 | 44.58 | 85.83 | 70.30 | -0.25 | -0.33 | 0.07 | 0.94 | ||
| FBNC | FIRST BANCORP | $49.70 | 218,000 | 13.54% | 48.72 | 50.03 | 52.40 | 49.37 | 45.29 | 47.03 | 45.26 | 37.46 | 85.24 | 77.68 | -1.07 | -1.10 | 0.03 | 0.90 | ||
| SII | SPROTT INC | $79.75 | 263,000 | 246.05% | 83.91 | 84.16 | 75.40 | 71.61 | 59.43 | 46.54 | 13.78 | 15.73 | 2.95 | 2.17 | 1.49 | 2.68 | -1.18 | 0.81 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.95 | 1,360,000 | 2.95% | 26.04 | 26.98 | 25.58 | 24.59 | 18.97 | 47.49 | 23.26 | 18.63 | 20.71 | 13.69 | -0.15 | 0.12 | -0.27 | 1.24 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 80.42 | 41.12 | 21.04 | 62.53 | 0.00 | 0.00 | 55.56 | 72.22 | 9.32 | 12.36 | -3.04 | 0.69 | ||
| DHT | DHT HOLDINGS INC | $12.73 | 1,613,000 | 2.61% | 12.10 | 11.88 | 11.99 | 11.63 | 11.24 | 62.59 | 85.08 | 82.44 | 96.72 | 95.04 | 0.13 | 0.01 | 0.12 | 0.58 | ||
| GLPG | GALAPAGOS NV | $31.05 | 266,000 | 98.51% | 32.89 | 33.95 | 33.10 | 31.69 | 28.64 | 36.20 | 12.71 | 13.44 | 12.32 | 11.90 | -0.45 | -0.03 | -0.42 | 0.59 | ||
| NGVT | INGEVITY CORP | $56.09 | 134,000 | -11.84% | 55.79 | 55.10 | 56.27 | 50.98 | 46.14 | 52.79 | 85.18 | 81.22 | 89.86 | 93.28 | 0.24 | 0.01 | 0.24 | 1.25 | ||
| PBI | PITNEY BOWES INC | $11.87 | 1,411,000 | -10.30% | 11.46 | 11.32 | 11.58 | 11.39 | 10.25 | 59.71 | 86.32 | 84.58 | 98.39 | 94.47 | 0.06 | -0.04 | 0.09 | 1.36 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.31 | 2,974,000 | -9.22% | 23.40 | 23.87 | 26.08 | 28.98 | 32.41 | 24.59 | 26.84 | 44.03 | 0.55 | 29.52 | -1.21 | -0.90 | -0.31 | 0.77 | ||
| LMAT | LEMAITRE VASCULAR INC | $90.12 | 186,000 | 72.22% | 88.43 | 87.71 | 91.20 | 87.89 | 88.41 | 55.53 | 75.20 | 77.44 | 85.36 | 87.84 | -0.12 | -0.67 | 0.55 | 0.82 | ||
| TNK | TEEKAY TANKERS LTD | $59.31 | 302,000 | -42.48% | 54.88 | 52.49 | 51.51 | 47.94 | 44.55 | 69.78 | 94.42 | 93.36 | 99.36 | 96.00 | 1.92 | 1.01 | 0.91 | 0.54 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.92 | 116,000 | -15.33% | 55.05 | 56.05 | 58.36 | 56.96 | 55.98 | 42.81 | 37.30 | 38.21 | 66.61 | 65.76 | -1.03 | -1.01 | -0.01 | 0.84 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.92 | 5,300 | 381.82% | 17.95 | 18.08 | 18.24 | 17.01 | 15.57 | 46.07 | 23.24 | 26.26 | 53.63 | 55.23 | -0.08 | -0.06 | -0.02 | 0.14 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.27 | 75,400 | 14.94% | 30.84 | 30.95 | 33.78 | 35.44 | 35.75 | 53.31 | 94.12 | 80.63 | 100.00 | 100.00 | -0.63 | -1.06 | 0.43 | 0.69 | ||
| CXW | CORECIVIC INC | $18.56 | 481,000 | 5.02% | 18.26 | 18.69 | 19.90 | 20.36 | 20.56 | 42.56 | 64.84 | 51.70 | 94.82 | 94.24 | -0.48 | -0.58 | 0.10 | 0.74 | ||
| IE | IVANHOE ELECTRIC INC | $15.25 | 1,892,000 | 40.15% | 15.97 | 14.70 | 11.50 | 10.57 | 8.44 | 58.30 | 58.44 | 60.15 | 7.27 | 6.04 | 1.29 | 1.43 | -0.14 | 1.46 | ||
| KN | KNOWLES CORP | $23.57 | 1,002,000 | -23.98% | 23.56 | 23.54 | 22.53 | 20.54 | 18.66 | 53.96 | 70.86 | 64.68 | 60.98 | 47.77 | 0.32 | 0.36 | -0.04 | 1.10 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $36.35 | 1,587,000 | 26.05% | 34.50 | 34.58 | 37.14 | 46.05 | 53.75 | 53.41 | 68.92 | 62.75 | 94.86 | 94.55 | -0.73 | -1.18 | 0.45 | 1.28 | ||
| ASGN | ASGN INC | $46.17 | 544,000 | -46.30% | 46.60 | 47.16 | 49.76 | 50.34 | 58.70 | 44.72 | 46.91 | 52.64 | 48.96 | 61.20 | -0.90 | -0.96 | 0.06 | 1.17 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.07 | 5,667,000 | -3.36% | 6.98 | 7.15 | 7.90 | 9.20 | 9.49 | 38.93 | 58.61 | 51.23 | 94.17 | 95.22 | -0.27 | -0.35 | 0.08 | 1.52 | ||
| TDC | TERADATA CORP | $21.37 | 882,000 | 7.56% | 21.17 | 21.45 | 21.41 | 21.59 | 23.00 | 49.43 | 39.68 | 35.03 | 60.55 | 48.04 | -0.11 | -0.10 | -0.01 | 1.14 | ||
| WWW | WOLVERINE WORLD WIDE INC | $24.85 | 1,966,000 | 10.20% | 26.38 | 26.07 | 28.54 | 24.82 | 20.52 | 37.92 | 52.17 | 71.22 | 69.08 | 84.29 | -0.49 | -0.58 | 0.09 | 1.51 | ||
| HTH | HILLTOP HOLDINGS INC | $32.91 | 401,000 | -16.11% | 32.52 | 32.65 | 33.68 | 32.13 | 31.14 | 49.94 | 58.13 | 59.61 | 85.88 | 88.16 | -0.19 | -0.32 | 0.12 | 0.89 | ||
| PRCH | PORCH GROUP INC | $16.43 | 1,078,000 | 10.45% | 15.65 | 15.84 | 16.76 | 14.69 | 10.57 | 53.35 | 78.52 | 57.54 | 100.00 | 83.73 | -0.23 | -0.36 | 0.13 | 2.34 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.63 | 1,492,000 | -16.93% | 9.71 | 9.23 | 8.53 | 6.67 | 5.78 | 58.80 | 49.74 | 52.90 | 15.26 | 17.87 | 0.38 | 0.42 | -0.04 | 1.29 | ||
| ANIP | ANI PHARMACEUTICALS INC | $92.86 | 338,000 | 29.50% | 93.18 | 91.85 | 93.36 | 80.53 | 71.55 | 51.23 | 71.38 | 77.87 | 70.88 | 77.96 | 0.61 | 0.40 | 0.21 | 0.82 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.55 | 1,228,000 | -25.93% | 11.70 | 11.61 | 12.13 | 11.36 | 9.44 | 46.56 | 33.75 | 36.02 | 43.23 | 46.93 | -0.14 | -0.13 | -0.01 | 1.53 | ||
| CERT | CERTARA INC | $12.51 | 1,182,000 | 17.38% | 12.35 | 12.61 | 11.72 | 11.31 | 11.73 | 53.21 | 49.54 | 45.70 | 37.96 | 33.96 | 0.19 | 0.24 | -0.04 | 1.28 | ||
| STRA | STRATEGIC EDUCATION INC | $83.94 | 79,000 | 5.33% | 81.82 | 82.14 | 82.20 | 81.61 | 85.08 | 58.33 | 84.91 | 75.02 | 99.42 | 93.09 | 0.25 | -0.14 | 0.39 | 0.65 | ||
| DQ | DAQO NEW ENERGY CORP | $29.69 | 2,019,000 | 185.17% | 26.86 | 27.30 | 26.48 | 22.62 | 19.84 | 59.94 | 60.59 | 47.13 | 70.25 | 54.27 | 0.11 | 0.10 | 0.01 | 1.37 | ||
| QDEL | QUIDELORTHO CORP | $29.48 | 953,000 | -4.99% | 28.85 | 28.85 | 28.34 | 27.92 | 31.73 | 54.30 | 82.87 | 75.60 | 89.30 | 92.35 | 0.39 | 0.18 | 0.21 | 0.86 | ||
| CEPU | CENTRAL PUERTO SA | $13.16 | 1,824,000 | 413.80% | 9.72 | 8.95 | 9.30 | 10.64 | 11.52 | 74.61 | 76.52 | 65.04 | 90.08 | 79.72 | 0.41 | 0.05 | 0.36 | 1.00 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.50 | 92,000 | 15.00% | 67.69 | 68.45 | 73.59 | 75.34 | 73.65 | 42.90 | 40.27 | 40.89 | 77.58 | 75.48 | -1.65 | -1.86 | 0.21 | 0.76 | ||
| ARLO | ARLO TECHNOLOGIES INC | $19.22 | 1,092,000 | -33.66% | 18.25 | 17.66 | 17.59 | 17.13 | 14.22 | 66.53 | 87.91 | 91.76 | 95.92 | 98.16 | 0.41 | 0.20 | 0.22 | 1.61 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.11 | 873,000 | -19.91% | 5.13 | 5.27 | 5.34 | 5.04 | 6.01 | 45.35 | 25.43 | 24.77 | 29.61 | 28.84 | -0.05 | -0.04 | -0.02 | 1.42 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $67.31 | 311,000 | 42.66% | 68.23 | 66.67 | 63.82 | 62.82 | 61.32 | 52.99 | 42.76 | 52.34 | 17.17 | 31.03 | 1.59 | 1.54 | 0.05 | 1.17 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.60 | 2,049,000 | 279.44% | 17.06 | 15.72 | 13.16 | 11.19 | 10.58 | 70.90 | 79.41 | 75.29 | 22.67 | 16.29 | 1.39 | 1.29 | 0.10 | 1.56 | ||
| PLUS | EPLUS INC | $74.06 | 106,000 | 6.00% | 73.18 | 72.63 | 72.57 | 71.15 | 69.21 | 55.15 | 82.26 | 82.19 | 90.51 | 89.56 | 0.43 | 0.21 | 0.22 | 1.08 | ||
| WLY | JOHN WILEY & SONS INC | $36.92 | 319,000 | 31.82% | 37.18 | 37.77 | 39.41 | 39.97 | 41.16 | 39.48 | 37.57 | 35.36 | 74.60 | 78.36 | -0.72 | -0.78 | 0.06 | 0.80 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.72 | 436,000 | -31.66% | 45.60 | 45.75 | 44.48 | 49.01 | 53.51 | 52.78 | 40.37 | 40.79 | 19.69 | 20.07 | 0.37 | 0.39 | -0.02 | 0.86 | ||
| LQDA | LIQUIDIA CORP | $22.76 | 1,428,000 | 41.67% | 22.91 | 23.02 | 24.92 | 20.71 | 17.79 | 46.75 | 14.05 | 16.36 | 18.08 | 20.73 | -0.37 | -0.35 | -0.02 | 1.05 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.62 | 141,000 | 4.44% | 65.88 | 65.06 | 64.70 | 64.02 | 62.47 | 64.77 | 88.16 | 90.67 | 100.00 | 100.00 | 0.63 | 0.30 | 0.33 | 0.71 | ||
| EVTC | EVERTEC INC | $30.56 | 281,000 | 13.31% | 30.58 | 31.41 | 33.42 | 34.46 | 34.63 | 37.98 | 48.89 | 44.74 | 93.03 | 96.39 | -0.81 | -0.90 | 0.09 | 0.84 | ||
| SDRL | SEADRILL LTD | $31.34 | 634,000 | -35.37% | 30.47 | 30.72 | 31.35 | 29.94 | 28.31 | 52.39 | 77.20 | 67.98 | 93.25 | 85.33 | -0.07 | -0.25 | 0.18 | 1.06 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.53 | 194,000 | 33.79% | 46.43 | 45.33 | 43.32 | 41.97 | 41.69 | 74.88 | 94.33 | 92.00 | 94.92 | 98.31 | 1.20 | 0.99 | 0.21 | 0.35 | ||
| VERA | VERA THERAPEUTICS INC | $30.41 | 1,232,000 | 2.33% | 30.13 | 30.09 | 26.49 | 24.40 | 25.81 | 58.66 | 27.97 | 24.05 | 21.50 | 9.88 | 0.88 | 1.23 | -0.35 | 1.11 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.81 | 12,292,000 | -64.19% | 3.11 | 2.89 | 2.88 | 2.87 | 3.33 | 72.53 | 89.08 | 82.68 | 96.25 | 91.63 | 0.17 | 0.05 | 0.12 | 1.58 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.84 | 4,355,000 | 46.88% | 11.43 | 11.38 | 13.16 | 14.14 | 15.14 | 48.29 | 85.22 | 91.63 | 93.88 | 97.96 | -0.31 | -0.53 | 0.22 | 1.25 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.39 | 587,000 | -21.31% | 15.12 | 15.38 | 14.61 | N/A | N/A | 52.73 | 58.10 | 49.16 | 63.43 | 52.69 | 0.08 | 0.08 | 0.01 | 0.47 | ||
| DXPE | DXP ENTERPRISES INC | $123.00 | 113,000 | 22.83% | 117.92 | 120.45 | 120.16 | 108.36 | 98.62 | 54.80 | 59.83 | 46.57 | 73.14 | 51.79 | -0.14 | -0.26 | 0.11 | 1.13 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.37 | 259,000 | -12.79% | 18.22 | 18.24 | 17.73 | 16.95 | 16.58 | 56.24 | 47.75 | 44.57 | 40.81 | 35.16 | 0.17 | 0.20 | -0.04 | 0.71 | ||
| NBTB | NBT BANCORP INC | $40.74 | 147,000 | -0.68% | 40.76 | 40.86 | 42.39 | 42.21 | 43.19 | 46.28 | 44.83 | 44.02 | 75.46 | 73.85 | -0.47 | -0.55 | 0.08 | 0.75 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.98 | 326,000 | 16.85% | 26.35 | 26.28 | 25.39 | 24.21 | 23.16 | 62.86 | 82.24 | 74.52 | 74.73 | 54.99 | 0.36 | 0.34 | 0.02 | 0.89 | ||
| PACS | PACS GROUP INC | $12.60 | 438,000 | 4.04% | 12.58 | 12.99 | 12.10 | 11.96 | 11.82 | 50.18 | 33.14 | 25.81 | 40.37 | 29.32 | 0.07 | 0.16 | -0.10 | 0.87 | ||
| ADNT | ADIENT PLC | $23.59 | 793,000 | 9.83% | 23.36 | 23.78 | 24.15 | 22.61 | 18.71 | 48.34 | 52.44 | 44.72 | 74.18 | 59.38 | -0.17 | -0.21 | 0.04 | 1.65 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.65 | 994,000 | 110.59% | 11.75 | 11.70 | 11.94 | 12.00 | 11.69 | 63.41 | 89.35 | 81.09 | 100.00 | 100.00 | 0.03 | -0.09 | 0.12 | 2.12 | ||
| BWLP | BW LPG LTD | $12.66 | 371,000 | -1.33% | 12.35 | 12.89 | 14.47 | 13.70 | 12.43 | 40.65 | 43.42 | 33.72 | 92.40 | 84.05 | -0.60 | -0.66 | 0.06 | 0.93 | ||
| ADEA | ADEIA INC | $17.64 | 493,000 | 27.39% | 16.92 | 16.86 | 16.16 | 15.01 | 14.18 | 61.81 | 68.54 | 56.93 | 70.18 | 50.10 | 0.26 | 0.24 | 0.02 | 1.00 | ||
| CXM | SPRINKLR INC | $7.84 | 744,000 | -7.12% | 7.71 | 7.68 | 7.92 | 8.28 | 8.32 | 53.75 | 77.55 | 76.25 | 93.34 | 93.97 | -0.03 | -0.08 | 0.05 | 1.40 | ||
| GEL | GENESIS ENERGY LP | $15.62 | 242,000 | 62.42% | 15.48 | 15.71 | 16.31 | 16.56 | 14.95 | 46.18 | 72.28 | 65.73 | 93.29 | 96.33 | -0.21 | -0.27 | 0.06 | 0.91 | ||
| VVX | V2X INC | $60.29 | 320,000 | 64.95% | 58.76 | 58.64 | 57.45 | 53.13 | 50.95 | 56.73 | 86.91 | 79.36 | 82.02 | 70.52 | 0.87 | 0.65 | 0.22 | 0.79 | ||
| AORT | ARTIVION INC | $44.74 | 456,000 | 29.18% | 42.61 | 41.73 | 42.04 | 37.11 | 32.03 | 70.42 | 93.92 | 94.43 | 97.80 | 96.22 | 0.73 | 0.40 | 0.33 | 1.06 | ||
| SCS | STEELCASE INC | $16.63 | 2,376,000 | 185.58% | 16.63 | 16.75 | 16.75 | 14.20 | 12.57 | 49.46 | 60.46 | 51.29 | 79.23 | 66.22 | 0.02 | 0.04 | -0.03 | 1.07 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.61 | 623,000 | -27.47% | 9.55 | 9.40 | 9.58 | 8.76 | 8.78 | 53.74 | 72.80 | 73.50 | 63.74 | 64.59 | 0.05 | 0.01 | 0.04 | 1.02 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.76 | 311,000 | 28.51% | 47.09 | 47.37 | 47.85 | 51.01 | 51.68 | 46.81 | 33.12 | 33.18 | 29.37 | 28.37 | -0.38 | -0.27 | -0.12 | 0.66 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $57.10 | 474,000 | 118.43% | 54.21 | 52.46 | 53.28 | 45.39 | 40.23 | 62.97 | 95.48 | 90.14 | 96.73 | 91.16 | 1.04 | 0.41 | 0.63 | 1.20 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $82.07 | 494,000 | 47.46% | 84.97 | 87.87 | 91.34 | 82.85 | 57.72 | 42.31 | 34.79 | 26.15 | 39.29 | 25.13 | -3.62 | -2.65 | -0.97 | 1.05 | ||
| CECO | CECO ENVIRONMENTAL CORP | $53.36 | 749,000 | 90.10% | 50.62 | 50.78 | 49.05 | 41.55 | 33.28 | 59.00 | 75.21 | 56.42 | 75.15 | 51.43 | 0.73 | 0.65 | 0.08 | 0.98 | ||
| OI | O-I GLASS INC | $12.23 | 1,070,000 | 1.90% | 12.17 | 12.28 | 12.69 | 13.45 | 12.64 | 46.20 | 76.45 | 67.65 | 89.99 | 93.14 | -0.14 | -0.21 | 0.07 | 1.24 | ||
| LION | LIONSGATE STUDIOS CORP | $6.50 | 1,051,000 | -51.12% | 6.20 | 6.28 | 6.51 | 6.36 | N/A | 54.13 | 83.10 | 66.48 | 100.00 | 96.46 | -0.07 | -0.12 | 0.05 | 0.81 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.88 | 3,042,000 | -27.16% | 0.87 | 0.90 | 0.99 | 1.03 | 1.06 | 43.16 | 30.41 | 21.21 | 72.44 | 42.43 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.95 | 3,448,000 | 11.88% | 18.72 | 18.79 | 20.25 | 24.30 | 25.81 | 40.49 | 22.93 | 37.67 | 5.24 | 32.87 | -0.42 | -0.46 | 0.05 | 0.95 | ||
| ENOV | ENOVIS CORP | $32.86 | 730,000 | 36.70% | 32.05 | 31.40 | 31.27 | 30.79 | 34.56 | 59.86 | 81.32 | 84.58 | 96.73 | 96.02 | 0.47 | 0.26 | 0.21 | 1.23 | ||
| METC | RAMACO RESOURCES INC | $33.97 | 5,507,000 | 23.23% | 43.17 | 41.97 | 32.70 | 24.80 | 17.04 | 42.14 | 4.86 | 10.53 | 0.00 | 0.00 | 1.53 | 3.63 | -2.10 | 0.94 | ||
| IOSP | INNOSPEC INC | $75.22 | 102,000 | -21.54% | 74.99 | 76.07 | 80.30 | 82.33 | 90.13 | 40.49 | 36.50 | 35.76 | 88.95 | 90.63 | -1.31 | -1.61 | 0.30 | 0.88 | ||
| NHC | NATIONAL HEALTHCARE CORP | $120.38 | 53,000 | -7.67% | 122.13 | 121.13 | 117.79 | 109.99 | 103.49 | 50.34 | 68.03 | 70.82 | 46.55 | 60.83 | 1.24 | 1.54 | -0.29 | 0.56 | ||
| TRUP | TRUPANION INC | $43.51 | 195,000 | -40.55% | 43.26 | 42.88 | 44.16 | 47.62 | 44.28 | 50.43 | 77.06 | 78.34 | 88.40 | 90.66 | -0.13 | -0.41 | 0.28 | 1.86 | ||
| CCS | CENTURY COMMUNITIES INC | $63.27 | 383,000 | -1.03% | 61.42 | 61.14 | 64.00 | 61.20 | 63.25 | 53.88 | 78.24 | 71.11 | 84.79 | 88.44 | -0.28 | -0.87 | 0.59 | 1.33 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.46 | 3,373,000 | -26.43% | 9.80 | 9.97 | 10.84 | 10.23 | 9.04 | 53.75 | 79.78 | 65.00 | 100.00 | 91.82 | -0.17 | -0.29 | 0.12 | 1.62 | ||
| LZ | LEGALZOOMCOM INC | $10.24 | 1,261,000 | -22.73% | 10.23 | 10.14 | 10.51 | 9.81 | 9.24 | 49.26 | 72.41 | 80.25 | 88.32 | 92.25 | -0.03 | -0.07 | 0.04 | 1.42 | ||
| SKE | SKEENA RESOURCES LTD | $16.13 | 846,000 | 72.65% | 17.94 | 18.12 | 17.49 | 16.44 | 13.65 | 40.88 | 13.79 | 14.12 | 0.17 | 0.62 | -0.24 | 0.14 | -0.37 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.