Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $28.46 | 1.79% | 1.75% | 13.79% | 11.04% | 4.40% | 13.93% | -19.56% | -38.22% | -18.22% | $28.75 | $23.58 | 1.01% | 20.70% | 0.40 | 45,443,000 | 67.22% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.10 | -1.29% | -0.25% | -8.53% | -1.15% | 0.50% | 28.89% | 39.04% | 29.14% | -33.94% | $86.60 | $57.79 | 8.66% | 36.87% | 0.53 | 2,315,000 | -34.75% |
| COP | CONOCOPHILLIPS | $132.49 | 1.64% | -0.64% | 9.97% | 14.63% | 12.05% | 33.84% | 11.31% | 138.59% | 222.75% | $135.88 | $85.57 | 2.49% | 54.83% | 0.60 | 8,738,000 | 87.87% |
| ETN | EATON CORP PLC | $401.88 | -0.22% | -1.66% | -3.21% | 0.45% | 6.49% | 16.91% | 74.45% | 138.70% | 503.97% | $477.75 | $311.92 | 15.88% | 28.84% | 1.22 | 2,165,000 | 18.76% |
| UBER | UBER TECHNOLOGIES INC | $75.65 | -4.02% | -4.59% | 7.52% | 2.55% | -0.39% | -18.49% | 60.17% | 93.28% | N/A | $101.99 | $65.41 | 25.83% | 15.66% | 1.36 | 18,173,000 | 69.79% |
| NOW | SERVICENOW INC | $147.99 | 2.27% | 15.57% | 33.05% | 8.93% | 35.25% | -18.81% | 25.66% | 14.96% | 918.23% | $194.73 | $81.24 | 24.00% | 82.16% | 1.46 | 26,010,000 | -10.42% |
| DHR | DANAHER CORP | $213.56 | -1.16% | -0.72% | 9.53% | 18.73% | 3.67% | 4.79% | -19.41% | -34.12% | 162.33% | $242.80 | $160.93 | 12.04% | 32.70% | 0.89 | 3,608,000 | 26.15% |
| BKNG | BOOKING HOLDINGS INC | $199.09 | -3.18% | -6.69% | 3.21% | 17.63% | 19.08% | -9.60% | 60.30% | 116.43% | 251.32% | $226.10 | $150.14 | 11.95% | 32.60% | 1.08 | 4,781,000 | 33.10% |
| TJX | TJX COMPANIES INC | $133.91 | -0.90% | -4.83% | -14.89% | -12.33% | -16.27% | -3.36% | 44.80% | 84.14% | 245.84% | $170.00 | $133.08 | 21.23% | 0.62% | 0.65 | 11,951,000 | 75.75% |
| SONY | SONY GROUP CORP | $24.56 | -1.17% | 1.24% | 5.59% | 8.82% | 8.24% | -8.87% | 47.61% | 18.69% | 281.84% | $30.34 | $19.32 | 19.05% | 27.12% | 0.91 | 5,217,000 | 8.42% |
| UL | UNILEVER PLC | $64.85 | -0.34% | -0.72% | 2.27% | 16.26% | -9.28% | 2.06% | 27.11% | 16.47% | 39.58% | $74.98 | $54.75 | 13.51% | 18.45% | 0.29 | 4,529,000 | -0.81% |
| VRTX | VERTEX PHARMACEUTICALS INC | $544.52 | 0.52% | -0.56% | 14.13% | 24.21% | 12.03% | 35.79% | 56.32% | 171.87% | 476.15% | $555.69 | $374.17 | 2.01% | 45.53% | 0.57 | 1,197,000 | 34.95% |
| BMY | BRISTOL MYERS SQUIBB CO | $66.81 | 0.35% | -0.70% | 2.30% | 21.58% | 7.17% | 40.92% | 8.37% | -0.07% | 16.41% | $68.64 | $42.52 | 2.67% | 57.13% | 0.29 | 12,636,000 | 127.96% |
| ISRG | INTUITIVE SURGICAL INC | $376.86 | 1.14% | 0.88% | 6.66% | -8.59% | -24.06% | -19.66% | 20.53% | 7.31% | 394.12% | $603.88 | $328.57 | 37.59% | 14.70% | 1.27 | 1,917,000 | 6.38% |
| NEM | NEWMONT CORP | $126.06 | -1.50% | -4.38% | 34.52% | 16.52% | -2.07% | 66.17% | 219.79% | 117.38% | 229.65% | $135.29 | $73.44 | 6.82% | 71.65% | 0.59 | 16,329,000 | 85.12% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.64 | 0.00% | 4.01% | 1.92% | 17.83% | 22.72% | 62.94% | 224.39% | 282.73% | 206.63% | $11.06 | $6.09 | 3.80% | 74.71% | 0.77 | 2,774,000 | 16.90% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.51 | -0.54% | -0.81% | 2.63% | 16.23% | 10.39% | -3.92% | 109.50% | 29.25% | 199.59% | $259.64 | $174.24 | 17.38% | 23.11% | 1.35 | 3,885,000 | 53.07% |
| CB | CHUBB LTD | $338.60 | -0.39% | -2.09% | -3.44% | 9.30% | -1.21% | 22.32% | 68.57% | 84.10% | 166.76% | $365.91 | $265.30 | 7.46% | 27.63% | 0.39 | 1,893,000 | 56.84% |
| PLD | PROLOGIS INC | $139.92 | -0.55% | -2.40% | -3.24% | 0.65% | -1.96% | 25.71% | 12.66% | 3.91% | 163.45% | $153.35 | $110.51 | 8.76% | 26.61% | 0.92 | 3,710,000 | 99.14% |
| LMT | LOCKHEED MARTIN CORP | $561.23 | -0.46% | -0.52% | -3.69% | 8.66% | -17.06% | 24.03% | 25.18% | 55.98% | 130.99% | $692.00 | $437.25 | 18.90% | 28.35% | 0.22 | 945,000 | 52.67% |
| SPGI | S&P GLOBAL INC | $435.84 | -1.59% | 0.10% | 5.80% | 1.70% | -1.63% | -19.24% | 11.51% | -1.80% | 252.79% | $552.25 | $381.61 | 21.08% | 14.21% | 0.87 | 2,013,000 | 56.29% |
| GLW | CORNING INC | $148.73 | -0.17% | 2.18% | 7.58% | -15.83% | -5.78% | 117.22% | 353.17% | 271.92% | 555.49% | $271.78 | $66.14 | 45.28% | 124.87% | 1.22 | 9,442,000 | 53.73% |
| PGR | PROGRESSIVE CORP | $218.08 | -0.26% | -2.61% | 3.15% | 13.19% | 2.19% | -11.30% | 63.39% | 126.36% | 569.78% | $249.83 | $189.20 | 12.71% | 15.26% | 0.33 | 1,748,000 | 88.97% |
| ACN | ACCENTURE PLC | $189.76 | 0.08% | 1.73% | 14.37% | -3.47% | -7.85% | -25.92% | -41.39% | -43.62% | 65.01% | $291.09 | $118.15 | 34.81% | 60.61% | 0.94 | 4,135,000 | -14.58% |
| FTNT | FORTINET INC | $170.93 | 2.97% | 12.46% | 5.54% | 16.17% | 115.88% | 122.20% | 183.89% | 171.20% | 2,264.83% | $173.89 | $73.55 | 1.70% | 132.40% | 1.33 | 6,589,000 | 29.32% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.35 | 4.43% | 4.03% | -0.26% | 2.60% | 11.72% | 55.92% | 37.72% | 78.51% | 111.71% | $22.24 | $11.43 | 12.99% | 69.29% | 0.43 | 21,216,000 | -3.93% |
| SYK | STRYKER CORP | $323.80 | -2.08% | -1.22% | -0.58% | 8.13% | -16.34% | -16.96% | 14.20% | 16.85% | 179.96% | $396.86 | $281.00 | 18.41% | 15.23% | 0.79 | 2,036,000 | -8.62% |
| PH | PARKER-HANNIFIN CORP | $979.44 | -1.57% | -3.43% | 0.30% | 18.97% | -3.16% | 30.60% | 134.93% | 230.14% | 699.35% | $1.10k | $715.37 | 10.86% | 36.91% | 1.17 | 760,000 | 31.94% |
| SBUX | STARBUCKS CORP | $106.25 | -1.48% | -1.15% | 0.95% | 10.09% | 9.81% | 18.34% | 9.04% | -9.57% | 88.96% | $110.51 | $77.99 | 3.85% | 36.24% | 0.97 | 7,165,000 | 48.28% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.57 | -1.00% | -2.01% | -8.38% | -8.90% | -10.54% | 0.60% | 67.38% | 47.44% | -10.51% | $67.30 | $49.88 | 17.43% | 11.41% | 0.29 | 3,571,000 | -13.70% |
| CVS | CVS HEALTH CORP | $93.91 | 0.91% | -0.21% | -10.07% | 3.63% | 15.00% | 26.75% | 44.10% | 8.70% | 0.55% | $110.68 | $69.51 | 15.15% | 35.10% | 0.45 | 10,675,000 | 167.34% |
| BMO | BANK OF MONTREAL | $170.31 | -0.90% | -1.18% | -5.09% | 4.73% | 17.07% | 39.97% | 97.83% | 71.13% | 156.88% | $187.22 | $119.51 | 9.03% | 42.51% | 0.79 | 837,000 | -31.67% |
| PDD | PDD HOLDINGS INC | $84.00 | -1.97% | -3.53% | -5.15% | -3.71% | -18.30% | -30.97% | -15.13% | -16.02% | N/A | $139.41 | $71.94 | 39.75% | 16.76% | 1.23 | 12,539,000 | 99.95% |
| ADBE | ADOBE INC | $292.79 | 0.44% | 5.98% | 16.92% | 6.85% | 12.23% | -15.29% | -47.65% | -55.89% | 186.18% | $370.86 | $190.12 | 21.05% | 54.00% | 1.21 | 5,094,000 | 39.52% |
| HDB | HDFC BANK LTD | $22.70 | -1.65% | -3.57% | -5.14% | -3.81% | -28.07% | -35.04% | -27.14% | -42.03% | 26.72% | $37.45 | $22.31 | 39.39% | 1.77% | 0.64 | 11,393,000 | -47.84% |
| MDT | MEDTRONIC PLC | $90.65 | -0.64% | -2.42% | 6.16% | 22.53% | -7.59% | -2.87% | 11.23% | -32.09% | 4.16% | $106.33 | $73.32 | 14.75% | 23.64% | 0.53 | 9,694,000 | 49.92% |
| SNOW | SNOWFLAKE INC | $331.43 | 1.05% | 2.68% | 13.01% | 18.30% | 94.58% | 41.88% | 111.30% | 8.90% | N/A | $341.95 | $118.30 | 3.08% | 180.15% | 1.80 | 4,335,000 | 40.56% |
| LOW | LOWES COMPANIES INC | $204.70 | -1.61% | -5.66% | -1.50% | -1.44% | -20.40% | -20.89% | -11.19% | 0.40% | 167.37% | $293.06 | $199.40 | 30.15% | 2.66% | 0.85 | 4,336,000 | 55.30% |
| MO | ALTRIA GROUP INC | $68.48 | -0.25% | 0.01% | 0.22% | -0.25% | -0.31% | 2.03% | 54.86% | 36.33% | 3.62% | $77.06 | $54.70 | 11.13% | 25.19% | 0.15 | 10,943,000 | 86.61% |
| ADP | AUTOMATIC DATA PROCESSING INC | $286.16 | -0.46% | 1.11% | 7.39% | 22.43% | 33.12% | -4.54% | 12.39% | 36.89% | 218.63% | $302.68 | $188.16 | 5.46% | 52.08% | 0.69 | 1,569,000 | -10.90% |
| BNS | BANK OF NOVA SCOTIA | $91.66 | -0.79% | 5.53% | 4.43% | 16.60% | 21.31% | 47.58% | 93.21% | 48.05% | 72.23% | $94.96 | $61.69 | 3.48% | 48.58% | 0.66 | 1,533,000 | 4.93% |
| BP | BP PLC | $42.87 | 1.71% | -1.99% | -5.20% | -0.16% | 8.61% | 21.69% | 15.30% | 75.27% | 26.61% | $48.27 | $32.72 | 11.19% | 31.02% | 0.52 | 13,473,000 | 9.31% |
| SPOT | SPOTIFY TECHNOLOGY SA | $543.62 | -0.71% | 1.07% | 8.74% | 7.06% | 7.16% | -21.17% | 253.07% | 131.98% | N/A | $745.00 | $405.00 | 27.03% | 34.23% | 1.34 | 1,479,000 | 6.71% |
| ENB | ENBRIDGE INC | $50.57 | 0.74% | 0.98% | -7.14% | -7.94% | -6.28% | 4.70% | 44.16% | 28.64% | 28.06% | $58.45 | $45.03 | 13.48% | 12.32% | 0.43 | 4,031,000 | -29.97% |
| ABNB | AIRBNB INC | $183.22 | -3.28% | -3.67% | 20.92% | 32.89% | 37.49% | 43.60% | 39.28% | 18.21% | N/A | $193.45 | $110.81 | 5.29% | 65.35% | 1.55 | 7,595,000 | 57.28% |
| BNY | BANK OF NEW YORK MELLON CORP | $161.28 | -0.75% | -0.53% | 3.17% | 13.11% | 35.00% | 54.04% | 259.44% | 192.07% | 287.04% | $165.69 | $102.63 | 2.66% | 57.15% | 0.91 | 5,993,000 | 154.59% |
| FCX | FREEPORT-MCMORAN INC | $75.74 | -0.93% | -2.65% | 20.93% | 12.98% | 10.91% | 68.54% | 89.78% | 108.13% | 636.05% | $80.24 | $35.15 | 5.61% | 115.48% | 1.51 | 13,940,000 | -22.80% |
| IBN | ICICI BANK LTD | $30.36 | 1.61% | 2.43% | 1.23% | 17.90% | 0.46% | -3.77% | 31.03% | 54.74% | 335.39% | $33.03 | $25.08 | 8.08% | 21.04% | 0.64 | 3,282,000 | -38.31% |
| NET | CLOUDFLARE INC | $305.11 | 1.76% | 8.83% | 9.37% | 12.66% | 68.55% | 46.65% | 369.18% | 152.70% | N/A | $332.22 | $158.83 | 8.16% | 92.10% | 2.24 | 3,676,000 | 44.38% |
| SNY | SANOFI | $44.36 | -1.03% | -2.91% | 2.97% | 3.26% | -6.92% | -10.53% | -16.59% | -14.33% | 15.31% | $52.68 | $40.89 | 15.79% | 8.49% | 0.33 | 2,345,000 | 72.68% |
| BX | BLACKSTONE INC | $143.24 | 0.60% | -0.28% | 12.13% | 22.49% | 24.20% | -15.52% | 34.66% | 13.93% | 422.39% | $190.09 | $101.73 | 24.64% | 40.80% | 1.66 | 3,334,000 | 36.58% |
| EQNR | EQUINOR ASA | $42.80 | 3.41% | 1.01% | 4.14% | 14.68% | 33.46% | 72.72% | 40.01% | 101.98% | 173.48% | $43.46 | $22.26 | 1.51% | 92.27% | 0.30 | 2,477,000 | 39.08% |
| MPC | MARATHON PETROLEUM CORP | $373.32 | 1.22% | 2.98% | 17.96% | 44.33% | 77.92% | 107.23% | 161.48% | 529.86% | 778.19% | $376.56 | $161.93 | 0.86% | 130.54% | 0.69 | 3,625,000 | 88.90% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | 2.20% | -1.20% | 5.01% | 8.94% | 12.90% | 56.47% | 54.80% | 202.81% | 222.51% | $51.48 | $29.68 | 2.74% | 68.70% | 0.68 | 7,030,000 | -8.64% |
| APP | APPLOVIN CORP | $312.06 | -1.79% | 4.51% | -21.18% | -49.15% | -27.93% | -35.22% | 622.03% | 343.27% | N/A | $745.61 | $297.50 | 58.15% | 4.89% | 2.23 | 5,048,000 | -23.77% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.52 | -0.71% | -1.23% | -4.24% | 7.11% | 11.94% | 46.95% | 186.59% | 97.41% | 186.38% | $124.86 | $76.10 | 9.08% | 49.18% | 0.71 | 952,000 | -29.32% |
| VLO | VALERO ENERGY CORP | $358.92 | 1.86% | 3.73% | 14.71% | 42.14% | 67.01% | 132.64% | 176.30% | 441.28% | 548.46% | $362.79 | $151.25 | 1.07% | 137.30% | 0.64 | 3,536,000 | 91.34% |
| EQIX | EQUINIX INC | $1,046.72 | 0.22% | -0.80% | 2.69% | -0.39% | 8.34% | 35.66% | 33.96% | 24.10% | 183.93% | $1.13k | $720.62 | 7.26% | 45.25% | 0.85 | 739,000 | 54.93% |
| MCK | MCKESSON CORP | $885.32 | -0.90% | 1.32% | 3.40% | 20.48% | -10.66% | 28.01% | 114.72% | 333.68% | 379.54% | $999.00 | $682.35 | 11.38% | 29.75% | 0.22 | 1,375,000 | 126.90% |
| AEM | AGNICO EAGLE MINES LTD | $203.11 | -1.52% | -6.78% | 39.82% | 15.03% | -19.46% | 37.48% | 318.70% | 253.11% | 301.01% | $255.24 | $134.38 | 20.42% | 51.15% | 0.56 | 3,548,000 | -5.01% |
| CME | CME GROUP INC | $285.50 | -0.10% | 2.27% | 6.61% | 10.76% | -12.55% | 7.57% | 40.86% | 41.53% | 163.50% | $329.16 | $218.33 | 13.26% | 30.77% | 0.23 | 3,282,000 | 10.06% |
| ING | ING GROEP NV | $35.32 | 0.23% | 0.83% | 1.12% | 14.53% | 25.87% | 47.47% | 149.61% | 156.31% | 181.43% | $36.24 | $23.63 | 2.53% | 49.47% | 0.95 | 1,073,000 | -4.96% |
| SO | SOUTHERN CO | $88.00 | -0.28% | -2.33% | -6.92% | -1.16% | -9.49% | -4.44% | 29.93% | 33.88% | 71.44% | $100.84 | $83.80 | 12.73% | 5.01% | 0.23 | 6,624,000 | 4.38% |
| GSK | GSK PLC | $50.25 | -1.12% | -2.95% | -2.79% | 1.91% | -13.79% | 28.98% | 43.04% | -1.33% | -7.50% | $61.70 | $38.63 | 18.55% | 30.08% | 0.33 | 2,123,000 | -38.14% |
| GD | GENERAL DYNAMICS CORP | $371.35 | -2.10% | -3.24% | -3.15% | 9.48% | 1.80% | 14.48% | 63.85% | 85.39% | 143.96% | $398.96 | $306.77 | 6.92% | 21.05% | 0.54 | 1,251,000 | 100.48% |
| DASH | DOORDASH INC | $231.74 | -2.11% | 1.17% | 18.14% | 40.64% | 31.36% | -5.06% | 175.45% | 21.08% | N/A | $285.50 | $143.30 | 18.83% | 61.72% | 1.75 | 3,361,000 | 12.03% |
| VRT | VERTIV HOLDINGS CO | $258.72 | 0.64% | 1.47% | 7.10% | -20.00% | 0.38% | 108.63% | 556.82% | 818.42% | N/A | $379.93 | $118.72 | 31.90% | 117.92% | 2.15 | 4,080,000 | 6.25% |
| KKR | KKR & CO INC | $109.72 | 0.96% | 2.24% | 8.17% | 15.48% | 21.09% | -20.92% | 74.69% | 70.66% | 631.95% | $152.10 | $82.67 | 27.86% | 32.72% | 1.68 | 3,864,000 | 59.41% |
| PSX | PHILLIPS 66 | $246.58 | 1.05% | 1.91% | 16.49% | 36.81% | 53.94% | 84.23% | 116.00% | 246.86% | 214.31% | $250.66 | $126.74 | 1.63% | 94.56% | 0.66 | 4,437,000 | 156.77% |
| INTU | INTUIT INC | $359.30 | 0.35% | -2.87% | 13.68% | 1.57% | -14.26% | -45.72% | -33.69% | -36.53% | 222.39% | $705.08 | $252.84 | 49.04% | 42.11% | 1.29 | 3,077,000 | -25.32% |
| MELI | MERCADOLIBRE INC | $1,936.20 | -1.53% | -0.60% | 3.10% | 11.86% | 8.96% | -18.64% | 41.09% | 3.68% | 1,025.70% | $2.55k | $1.50k | 24.03% | 29.51% | 1.62 | 336,000 | -0.88% |
| TT | TRANE TECHNOLOGIES PLC | $444.40 | -1.02% | -1.89% | -2.32% | -0.91% | -4.67% | 8.14% | 116.51% | 123.88% | 553.63% | $505.87 | $348.06 | 12.15% | 27.68% | 1.01 | 1,095,000 | 50.41% |
| HWM | HOWMET AEROSPACE INC | $244.95 | -7.51% | -6.97% | -13.22% | -4.14% | -7.60% | 41.41% | 395.15% | 671.50% | 710.02% | $309.73 | $170.81 | 20.91% | 43.40% | 1.13 | 9,432,000 | 471.29% |
| CEG | CONSTELLATION ENERGY CORP | $274.77 | -0.72% | 0.49% | 4.57% | 3.41% | -16.01% | -10.55% | 163.80% | N/A | N/A | $412.58 | $228.65 | 33.40% | 20.17% | 1.23 | 2,495,000 | 40.80% |
| USB | US BANCORP | $61.58 | -1.42% | -1.35% | -2.27% | 15.00% | 12.72% | 26.92% | 68.57% | 7.30% | 39.48% | $66.08 | $45.02 | 6.81% | 36.78% | 0.97 | 8,180,000 | 30.75% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $239.63 | -1.07% | -1.66% | -4.10% | 10.90% | 11.86% | 16.65% | 98.48% | 25.40% | 165.96% | $258.96 | $176.88 | 7.46% | 35.48% | 0.95 | 1,576,000 | 14.53% |
| CMCSA | COMCAST CORP | $26.62 | -1.63% | -1.48% | 11.10% | 6.27% | -13.63% | -22.00% | -43.07% | -56.13% | -18.42% | $34.45 | $21.28 | 22.73% | 25.09% | 0.66 | 23,217,000 | 12.78% |
| HOOD | ROBINHOOD MARKETS INC | $104.81 | 0.53% | 1.15% | 21.08% | 15.52% | 33.04% | 3.94% | 862.44% | 136.48% | N/A | $153.86 | $63.52 | 31.88% | 65.01% | 2.22 | 16,232,000 | -0.02% |
| CSX | CSX CORP | $50.51 | -1.50% | -1.81% | 0.22% | 10.14% | 17.00% | 56.91% | 67.25% | 55.27% | 435.80% | $53.60 | $31.80 | 5.76% | 58.84% | 0.76 | 11,795,000 | 75.47% |
| DUK | DUKE ENERGY CORP | $119.91 | -0.28% | -1.69% | -4.40% | 0.02% | -8.90% | -1.62% | 35.03% | 14.57% | 50.53% | $134.49 | $113.90 | 10.84% | 5.28% | 0.20 | 4,252,000 | 57.31% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.78 | -0.47% | 7.24% | -0.36% | -18.20% | 11.68% | -1.18% | 40.90% | 107.23% | 1,231.68% | $416.69 | $262.75 | 18.70% | 28.94% | 1.44 | 1,607,000 | -10.47% |
| BN | BROOKFIELD CORP | $41.22 | -0.27% | -1.79% | -3.08% | -9.05% | -6.23% | -6.77% | 81.27% | 11.31% | 175.30% | $49.57 | $37.93 | 16.84% | 8.67% | 1.37 | 4,176,000 | 14.07% |
| WMB | WILLIAMS COMPANIES INC | $75.05 | 1.79% | 5.75% | 4.91% | 7.15% | -1.59% | 30.79% | 117.35% | 203.97% | 168.61% | $80.08 | $56.09 | 6.28% | 33.80% | 0.56 | 20,164,000 | 329.66% |
| PWR | QUANTA SERVICES INC | $607.09 | 0.73% | -1.57% | -9.03% | -11.69% | 6.01% | 62.03% | 189.27% | 494.60% | 2,259.46% | $788.72 | $363.01 | 23.03% | 67.24% | 1.22 | 1,384,000 | 56.92% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.80 | -1.47% | -2.50% | 0.06% | 16.76% | 1.81% | -7.61% | -2.66% | 20.74% | 180.64% | $207.82 | $156.60 | 8.67% | 21.20% | 0.55 | 2,298,000 | 58.81% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.70 | -1.00% | -1.40% | 5.39% | 10.86% | -2.48% | -8.22% | 36.20% | 34.44% | 184.91% | $177.00 | $121.79 | 9.21% | 31.95% | 0.64 | 4,101,000 | 36.65% |
| MNST | MONSTER BEVERAGE CORP | $45.92 | -2.01% | -6.13% | -4.71% | 3.08% | 13.30% | 46.55% | 59.97% | 88.26% | 258.08% | $50.17 | $30.95 | 8.47% | 48.37% | 0.59 | 12,162,000 | 130.34% |
| BCS | BARCLAYS PLC | $26.64 | -0.82% | -1.22% | -3.13% | 8.65% | 12.36% | 36.20% | 254.73% | 159.90% | 192.43% | $28.69 | $19.29 | 7.13% | 38.10% | 1.10 | 2,356,000 | -15.22% |
| HCA | HCA HEALTHCARE INC | $414.45 | -0.81% | -3.45% | 2.95% | 11.72% | -22.23% | 2.05% | 49.46% | 63.83% | 448.58% | $556.52 | $354.00 | 25.53% | 17.08% | 0.66 | 1,306,000 | 30.47% |
| SLB | SLB LIMITED | $60.10 | 4.83% | 11.30% | 21.19% | 9.77% | 17.22% | 67.41% | 1.93% | 114.34% | -23.92% | $60.46 | $31.64 | 0.60% | 89.95% | 0.83 | 35,080,000 | 93.63% |
| MAR | MARRIOTT INTERNATIONAL INC | $341.76 | -2.65% | -5.12% | -8.33% | -9.34% | 3.42% | 29.22% | 67.93% | 152.89% | 379.13% | $410.98 | $256.76 | 16.84% | 33.10% | 1.05 | 1,421,000 | 40.55% |
| UPS | UNITED PARCEL SERVICE INC | $104.23 | -1.04% | 1.47% | 0.01% | -4.39% | -8.91% | 22.29% | -38.47% | -46.72% | -4.57% | $122.41 | $82.00 | 14.85% | 27.11% | 0.85 | 5,001,000 | 113.44% |
| MMM | 3M CO | $171.83 | -1.44% | -4.01% | -2.52% | 13.85% | 6.42% | 11.38% | 61.09% | -11.76% | -4.13% | $184.90 | $139.34 | 7.07% | 23.32% | 0.85 | 2,362,000 | 1.11% |
| WM | WASTE MANAGEMENT INC | $218.92 | -0.34% | -3.33% | -3.37% | 3.02% | -9.94% | -3.02% | 39.64% | 41.14% | 242.38% | $248.12 | $194.11 | 11.77% | 12.78% | 0.31 | 2,767,000 | 40.96% |
| MCO | MOODYS CORP | $504.64 | -2.00% | -1.31% | 5.49% | 8.71% | 8.27% | 1.23% | 49.83% | 32.53% | 364.29% | $546.88 | $402.28 | 7.72% | 25.44% | 1.05 | 850,000 | 80.08% |
| LYG | LLOYDS BANKING GROUP PLC | $5.87 | -0.84% | -2.81% | -4.86% | 8.30% | 7.31% | 37.47% | 179.52% | 149.79% | 82.87% | $6.34 | $4.20 | 7.41% | 39.76% | 0.98 | 11,715,000 | 40.52% |
| E | ENI SPA | $54.80 | 3.77% | -0.76% | -1.37% | 2.24% | 15.71% | 54.50% | 77.00% | 122.95% | 81.88% | $58.00 | $34.03 | 5.52% | 61.03% | 0.52 | 401,000 | 92.79% |
| ELV | ELEVANCE HEALTH INC | $392.54 | -0.48% | -2.51% | 4.44% | -2.51% | 33.49% | 21.78% | -11.19% | 4.64% | 213.83% | $436.24 | $274.84 | 10.02% | 42.82% | 0.43 | 1,091,000 | 94.47% |
| DDOG | DATADOG INC | $237.04 | 0.03% | 4.99% | -11.54% | -14.58% | 113.34% | 75.99% | 145.69% | 72.02% | N/A | $292.72 | $98.01 | 19.02% | 141.85% | 1.72 | 4,226,000 | 67.76% |
| EMR | EMERSON ELECTRIC CO | $152.44 | -1.77% | -3.26% | 1.75% | 7.62% | 0.24% | 16.03% | 55.16% | 44.49% | 189.37% | $166.24 | $122.64 | 8.30% | 24.30% | 1.09 | 2,285,000 | 48.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.