Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | $65.67 | -1.29% | 3.27% | 0.63% | 8.60% | 5.78% | 13.85% | 2.75% | 48.47% | 59.51% | $67.14 | $52.78 | 2.19% | 24.42% | 0.56 | 1,042,000 | -17.89% |
| RIO | RIO TINTO LTD | $86.35 | 0.55% | 2.57% | 13.89% | 25.40% | 47.68% | 42.82% | 13.66% | 7.31% | 265.58% | $87.34 | $51.67 | 1.13% | 67.12% | 0.73 | 4,035,000 | -8.21% |
| DE | DEERE & CO | $515.04 | 0.57% | 2.84% | 5.54% | 14.85% | 2.30% | 20.09% | 17.54% | 74.35% | 604.38% | $533.78 | $404.42 | 3.51% | 27.35% | 0.80 | 1,204,000 | -36.33% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.72 | -0.10% | 6.28% | 5.76% | 14.04% | 2.64% | 47.91% | 12.53% | 0.12% | -37.75% | $72.13 | $47.60 | 4.73% | 44.37% | 0.59 | 2,157,000 | -14.54% |
| SYK | STRYKER CORP | $362.49 | 0.86% | -1.29% | 2.02% | -1.96% | -7.19% | -1.66% | 41.38% | 49.80% | 297.86% | $406.19 | $329.16 | 10.76% | 10.13% | 0.87 | 1,251,000 | -30.31% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.36 | 2.99% | 8.32% | 8.81% | 36.14% | 45.31% | 42.69% | 146.37% | 218.33% | 206.02% | $21.54 | $11.83 | 0.84% | 80.56% | 0.76 | 2,097,000 | -29.98% |
| UNP | UNION PACIFIC CORP | $230.51 | 1.48% | 0.29% | -4.14% | 2.12% | -0.27% | -0.15% | 7.56% | 6.42% | 211.04% | $256.84 | $204.66 | 10.25% | 12.63% | 0.72 | 2,427,000 | -19.50% |
| HON | HONEYWELL INTERNATIONAL INC | $215.02 | 0.93% | 4.77% | 8.90% | 6.18% | -8.62% | -2.06% | 1.31% | 4.39% | 121.08% | $241.72 | $179.36 | 11.05% | 19.88% | 0.79 | 5,569,000 | 25.97% |
| NOW | SERVICENOW INC | $131.17 | -2.56% | -10.27% | -14.29% | -27.37% | -31.46% | -37.78% | 56.81% | 27.66% | 759.12% | $239.62 | $129.93 | 45.26% | 0.95% | 1.53 | 14,583,000 | -6.80% |
| LMT | LOCKHEED MARTIN CORP | $577.89 | 0.91% | 11.47% | 19.30% | 15.71% | 22.92% | 19.41% | 29.24% | 66.41% | 167.55% | $579.60 | $410.11 | 0.30% | 40.91% | 0.26 | 1,763,000 | -33.30% |
| BSX | BOSTON SCIENTIFIC CORP | $90.03 | -3.96% | -8.49% | -2.34% | -7.86% | -13.00% | -7.08% | 95.55% | 147.81% | 403.81% | $109.50 | $85.98 | 17.78% | 4.71% | 0.71 | 27,909,000 | 283.89% |
| PANW | PALO ALTO NETWORKS INC | $187.73 | -1.68% | -1.61% | 1.00% | -9.18% | -2.35% | 7.77% | 164.41% | 208.71% | 627.55% | $223.61 | $144.15 | 16.05% | 30.24% | 1.21 | 6,530,000 | 15.41% |
| ETN | EATON CORP PLC | $333.46 | 0.70% | 4.02% | 0.08% | -12.64% | -7.91% | -2.66% | 105.32% | 170.73% | 596.74% | $399.56 | $231.85 | 16.54% | 43.83% | 1.16 | 2,127,000 | -0.98% |
| WELL | WELLTOWER INC | $188.18 | -0.28% | 1.00% | -1.20% | 9.19% | 20.08% | 48.65% | 162.42% | 192.89% | 183.75% | $209.05 | $128.35 | 9.98% | 46.61% | 0.59 | 2,276,000 | -4.69% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.08 | 1.11% | 7.98% | 0.59% | 14.44% | 12.84% | 62.23% | 50.74% | 53.33% | 13.99% | $59.29 | $35.97 | 2.04% | 61.49% | 0.32 | 2,939,000 | -22.88% |
| MDT | MEDTRONIC PLC | $99.00 | 0.26% | 0.31% | 0.44% | 3.84% | 10.96% | 15.93% | 23.21% | -15.25% | 33.93% | $106.33 | $79.55 | 6.89% | 24.45% | 0.58 | 6,704,000 | -32.34% |
| ADBE | ADOBE INC | $304.09 | -0.11% | -10.31% | -13.40% | -8.03% | -16.50% | -27.13% | -11.70% | -33.62% | 241.02% | $465.70 | $301.40 | 34.70% | 0.89% | 1.30 | 4,774,000 | -16.44% |
| NEM | NEWMONT CORP | $114.21 | 0.05% | 6.85% | 14.57% | 22.05% | 99.15% | 176.07% | 117.67% | 84.63% | 545.25% | $115.70 | $40.85 | 1.29% | 179.62% | 0.51 | 8,675,000 | 2.77% |
| PLD | PROLOGIS INC | $132.75 | 0.41% | 3.40% | 1.60% | 8.14% | 22.22% | 23.09% | 9.33% | 35.90% | 242.05% | $134.05 | $85.35 | 0.97% | 55.54% | 0.95 | 2,795,000 | 2.27% |
| COP | CONOCOPHILLIPS | $98.93 | -1.41% | 0.21% | 4.84% | 12.75% | 6.89% | -6.21% | -17.72% | 119.26% | 151.35% | $106.20 | $79.88 | 6.85% | 23.85% | 0.74 | 7,460,000 | -45.00% |
| SNY | SANOFI | $47.47 | -0.88% | -1.37% | -0.73% | -3.04% | -1.35% | -3.85% | -4.74% | -3.89% | 22.95% | $60.12 | $44.62 | 21.03% | 6.39% | 0.34 | 2,472,000 | -2.64% |
| PGR | PROGRESSIVE CORP | $203.52 | -0.96% | -4.52% | -13.89% | -10.15% | -15.97% | -16.06% | 55.73% | 114.68% | 580.44% | $292.99 | $199.90 | 30.54% | 1.81% | 0.43 | 4,062,000 | 3.28% |
| PH | PARKER-HANNIFIN CORP | $944.58 | 0.89% | 4.20% | 6.92% | 28.02% | 33.29% | 43.92% | 200.14% | 231.23% | 973.51% | $950.00 | $488.45 | 0.57% | 93.38% | 1.20 | 624,000 | 2.97% |
| BX | BLACKSTONE INC | $160.81 | 1.32% | 3.55% | 6.96% | -1.89% | 0.63% | -8.18% | 87.25% | 153.84% | 554.76% | $190.09 | $115.66 | 15.40% | 39.04% | 1.63 | 2,436,000 | -17.26% |
| CB | CHUBB LTD | $301.11 | 0.03% | -3.80% | -3.68% | 8.19% | 9.22% | 12.18% | 34.05% | 94.03% | 175.29% | $316.94 | $263.14 | 4.99% | 14.43% | 0.50 | 1,229,000 | -38.02% |
| KKR | KKR & CO INC | $131.32 | -0.58% | -1.74% | -2.59% | 5.51% | -4.29% | -12.74% | 145.32% | 222.50% | 877.08% | $170.40 | $86.15 | 22.93% | 52.43% | 1.65 | 2,155,000 | -68.41% |
| BN | BROOKFIELD CORP | $47.33 | 0.13% | 0.19% | 4.46% | 4.46% | 12.10% | 24.77% | 99.14% | 83.26% | 283.33% | $49.57 | $29.07 | 4.51% | 62.80% | 1.36 | 2,717,000 | 9.60% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.62 | -0.70% | 1.29% | 4.29% | 29.83% | 21.95% | 1.27% | -21.70% | -14.91% | -9.81% | $63.33 | $42.52 | 10.60% | 33.16% | 0.30 | 11,846,000 | -11.29% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $455.00 | -1.24% | -1.91% | -6.66% | -6.96% | -3.86% | 25.68% | 335.70% | 107.28% | N/A | $566.90 | $298.00 | 19.74% | 52.68% | 1.62 | 2,835,000 | -24.50% |
| VRTX | VERTEX PHARMACEUTICALS INC | $438.92 | -2.36% | -6.55% | -3.68% | 7.60% | -5.45% | 3.46% | 40.69% | 94.60% | 348.29% | $519.68 | $362.50 | 15.54% | 21.08% | 0.56 | 1,215,000 | -6.25% |
| ARM | ARM HOLDINGS PLC | $105.11 | 0.11% | -7.05% | -15.49% | -38.41% | -28.55% | -28.69% | N/A | N/A | N/A | $183.16 | $80.00 | 42.61% | 31.39% | 2.60 | 5,776,000 | -23.70% |
| HCA | HCA HEALTHCARE INC | $483.80 | 1.04% | 1.00% | 1.43% | 15.12% | 30.12% | 57.98% | 87.29% | 186.66% | 652.76% | $520.00 | $295.00 | 6.96% | 64.00% | 0.72 | 1,080,000 | 24.14% |
| IBN | ICICI BANK LTD | $30.82 | -0.80% | -1.60% | 1.95% | -3.45% | -7.17% | 7.46% | 46.07% | 105.88% | 423.17% | $34.57 | $27.42 | 10.83% | 12.42% | 0.67 | 7,719,000 | 19.01% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.49 | 1.19% | 8.15% | 11.86% | 35.19% | 54.93% | 63.90% | 166.14% | 206.50% | 128.84% | $8.56 | $4.04 | 0.82% | 110.15% | 0.73 | 2,201,000 | -46.03% |
| CEG | CONSTELLATION ENERGY CORP | $341.20 | 3.28% | 5.79% | -4.46% | -15.53% | 7.30% | 13.44% | 309.26% | N/A | N/A | $412.58 | $161.35 | 17.30% | 111.47% | 1.24 | 3,054,000 | 24.75% |
| MELI | MERCADOLIBRE INC | $2,098.85 | -0.15% | -3.71% | 6.72% | 2.47% | -12.18% | 14.18% | 96.15% | 13.34% | 2,077.23% | $2.65k | $1.72k | 20.65% | 21.75% | 1.70 | 423,000 | -15.40% |
| SBUX | STARBUCKS CORP | $93.28 | 2.34% | 5.78% | 9.23% | 12.58% | 0.87% | 0.21% | -12.62% | -8.84% | 60.83% | $117.46 | $75.50 | 20.59% | 23.55% | 1.01 | 10,002,000 | 19.46% |
| ADP | AUTOMATIC DATA PROCESSING INC | $260.20 | 0.66% | -2.06% | -1.79% | -8.45% | -12.74% | -11.31% | 9.89% | 61.49% | 233.93% | $329.93 | $247.18 | 21.13% | 5.27% | 0.77 | 2,054,000 | 8.39% |
| SPOT | SPOTIFY TECHNOLOGY SA | $508.04 | -3.95% | -8.24% | -11.97% | -24.32% | -28.49% | 3.54% | 453.72% | 58.85% | N/A | $785.00 | $475.01 | 35.28% | 6.95% | 1.44 | 5,375,000 | 128.33% |
| MCK | MCKESSON CORP | $844.13 | 1.20% | 3.62% | 2.57% | 6.59% | 18.75% | 44.68% | 120.13% | 357.72% | 411.59% | $895.58 | $570.51 | 5.74% | 47.96% | 0.31 | 496,000 | 33.33% |
| MO | ALTRIA GROUP INC | $61.58 | 0.18% | 10.16% | 4.21% | -5.07% | 5.30% | 20.65% | 36.36% | 49.47% | 7.66% | $68.57 | $50.08 | 10.19% | 22.96% | 0.26 | 7,585,000 | -26.89% |
| CMCSA | COMCAST CORP | $28.35 | -0.25% | 0.50% | 0.50% | -4.61% | -18.35% | -22.33% | -27.20% | -41.77% | 5.21% | $38.40 | $25.75 | 26.17% | 10.10% | 0.73 | 31,082,000 | 13.70% |
| CVS | CVS HEALTH CORP | $81.36 | 2.56% | 0.94% | 2.10% | 0.86% | 27.24% | 56.04% | -8.96% | 6.69% | -13.35% | $85.15 | $51.80 | 4.45% | 57.08% | 0.48 | 10,428,000 | 205.99% |
| ENB | ENBRIDGE INC | $46.81 | 0.52% | 3.36% | -1.82% | -1.68% | 3.40% | 5.59% | 12.31% | 32.76% | 54.44% | $50.53 | $39.73 | 7.36% | 17.82% | 0.49 | 2,594,000 | -36.92% |
| AEM | AGNICO EAGLE MINES LTD | $200.42 | 1.59% | 7.48% | 19.01% | 12.13% | 68.34% | 137.63% | 267.20% | 191.94% | 615.53% | $201.95 | $82.86 | 0.76% | 141.88% | 0.51 | 1,990,000 | -35.22% |
| CVNA | CARVANA CO | $460.88 | 0.49% | 4.13% | 2.89% | 29.67% | 32.28% | 115.32% | 6,204.79% | 60.27% | N/A | $485.33 | $148.25 | 5.04% | 210.88% | 2.90 | 1,565,000 | -50.00% |
| GD | GENERAL DYNAMICS CORP | $368.69 | 0.73% | 4.91% | 8.22% | 11.04% | 22.55% | 38.56% | 52.89% | 140.71% | 192.63% | $368.78 | $239.20 | 0.02% | 54.13% | 0.57 | 1,503,000 | 28.79% |
| HOOD | ROBINHOOD MARKETS INC | $110.35 | -7.79% | -4.37% | -4.26% | -17.74% | 10.86% | 142.21% | 1,059.14% | N/A | N/A | $153.86 | $29.66 | 28.28% | 272.05% | 2.13 | 32,795,000 | 84.38% |
| GSK | GSK PLC | $49.12 | -3.29% | -2.19% | -0.24% | 12.20% | 29.88% | 49.76% | 38.13% | 2.15% | 1.02% | $51.46 | $32.38 | 4.55% | 51.70% | 0.35 | 6,082,000 | 65.09% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.28 | 0.20% | 6.98% | 7.36% | 10.05% | -3.62% | 16.89% | 61.33% | 50.43% | 252.98% | $189.35 | $143.17 | 8.49% | 21.03% | 0.69 | 3,755,000 | -28.63% |
| CME | CME GROUP INC | $272.59 | -0.96% | 2.23% | 0.15% | 1.66% | -0.88% | 19.62% | 54.89% | 42.11% | 221.79% | $290.79 | $230.19 | 6.26% | 18.42% | 0.30 | 1,674,000 | -4.83% |
| SO | SOUTHERN CO | $88.78 | 0.41% | 1.79% | 3.23% | -10.97% | -3.99% | 7.82% | 26.74% | 48.81% | 88.21% | $100.84 | $82.05 | 11.96% | 8.20% | 0.28 | 2,850,000 | -44.49% |
| SNPS | SYNOPSYS INC | $508.19 | 0.56% | -1.22% | 11.77% | 16.58% | -10.70% | 0.20% | 50.66% | 96.27% | 1,140.70% | $651.73 | $365.74 | 22.02% | 38.95% | 1.48 | 1,241,000 | -17.27% |
| MCO | MOODYS CORP | $539.61 | 0.68% | 1.59% | 10.69% | 12.77% | 8.95% | 14.48% | 72.08% | 102.37% | 527.53% | $546.88 | $378.71 | 1.33% | 42.49% | 1.09 | 701,000 | 4.47% |
| NKE | NIKE INC | $64.59 | -1.49% | -1.03% | -4.71% | -5.65% | -10.28% | -9.12% | -49.59% | -54.10% | 12.21% | $82.44 | $52.28 | 21.65% | 23.55% | 1.10 | 13,285,000 | -16.59% |
| BMO | BANK OF MONTREAL | $134.86 | 1.20% | 1.12% | 2.11% | 5.15% | 19.78% | 35.97% | 36.79% | 70.56% | 176.41% | $135.01 | $85.40 | 0.11% | 57.92% | 0.78 | 382,000 | -17.32% |
| NOC | NORTHROP GRUMMAN CORP | $654.61 | 0.23% | 10.80% | 13.69% | 7.50% | 26.66% | 38.60% | 43.69% | 117.66% | 255.36% | $658.41 | $426.24 | 0.58% | 53.58% | 0.24 | 966,000 | -34.77% |
| DUK | DUKE ENERGY CORP | $118.90 | 0.19% | 1.35% | 1.86% | -7.59% | 1.54% | 11.70% | 14.09% | 29.08% | 64.96% | $130.03 | $108.45 | 8.56% | 9.64% | 0.24 | 3,716,000 | -18.42% |
| UPS | UNITED PARCEL SERVICE INC | $108.62 | 1.14% | 1.54% | 8.54% | 29.17% | 9.13% | -14.79% | -39.32% | -31.64% | 20.64% | $136.99 | $82.00 | 20.71% | 32.46% | 0.84 | 4,133,000 | 2.25% |
| BNS | BANK OF NOVA SCOTIA | $73.55 | 0.75% | 0.89% | 0.74% | 14.01% | 34.95% | 42.02% | 41.42% | 33.36% | 104.31% | $74.97 | $44.09 | 1.89% | 66.82% | 0.66 | 1,821,000 | -1.14% |
| BP | BP PLC | $35.15 | -1.87% | 2.99% | -0.28% | 5.43% | 10.33% | 12.30% | -1.51% | 44.89% | 20.54% | $37.64 | $25.23 | 6.62% | 39.35% | 0.61 | 10,717,000 | -30.71% |
| MMM | 3M CO | $171.10 | 0.65% | 3.55% | 3.26% | 11.49% | 9.27% | 24.18% | 35.15% | 3.35% | 23.37% | $174.69 | $121.98 | 2.06% | 40.27% | 0.83 | 2,348,000 | -0.97% |
| BCS | BARCLAYS PLC | $25.90 | 0.04% | -0.65% | 6.41% | 27.40% | 40.15% | 84.47% | 187.46% | 222.54% | 136.31% | $26.64 | $12.14 | 2.78% | 113.34% | 1.05 | 4,156,000 | -24.72% |
| DASH | DOORDASH INC | $210.11 | -1.42% | -6.24% | -7.43% | -22.93% | -11.26% | 22.73% | 285.74% | 12.27% | N/A | $285.50 | $155.40 | 26.41% | 35.21% | 1.76 | 3,950,000 | -8.99% |
| HWM | HOWMET AEROSPACE INC | $224.26 | 1.82% | 6.78% | 13.70% | 16.64% | 21.43% | 84.03% | 452.23% | 702.36% | 983.38% | $226.87 | $105.04 | 1.15% | 113.50% | 1.16 | 2,099,000 | -2.05% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $182.26 | -0.55% | -2.48% | -2.69% | -10.59% | -13.58% | -14.27% | 5.96% | 62.96% | 249.09% | $248.00 | $174.18 | 26.51% | 4.64% | 0.64 | 1,579,000 | -6.95% |
| WM | WASTE MANAGEMENT INC | $219.86 | 0.49% | 0.92% | 0.71% | 2.89% | -2.65% | 5.70% | 42.42% | 91.65% | 326.75% | $242.58 | $194.11 | 9.37% | 13.27% | 0.38 | 1,288,000 | -29.96% |
| SHW | SHERWIN WILLIAMS CO | $356.13 | 0.50% | 4.43% | 8.43% | 7.03% | 5.04% | 2.65% | 43.72% | 47.25% | 341.30% | $379.65 | $308.84 | 6.20% | 15.31% | 0.83 | 1,711,000 | -10.98% |
| MAR | MARRIOTT INTERNATIONAL INC | $325.79 | 1.91% | 0.27% | 5.61% | 22.39% | 18.51% | 18.02% | 102.37% | 156.93% | 447.09% | $331.09 | $205.40 | 1.60% | 58.61% | 1.10 | 2,122,000 | 47.16% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.60 | 2.37% | 0.56% | 0.68% | -1.08% | 0.80% | 6.61% | 85.35% | 138.12% | 1,587.37% | $376.45 | $221.56 | 14.84% | 44.70% | 1.43 | 2,395,000 | 17.40% |
| NTES | NETEASE INC | $136.10 | -2.09% | -4.07% | -1.52% | -8.30% | 2.23% | 30.97% | 52.82% | 29.52% | 339.06% | $159.55 | $88.54 | 14.70% | 53.72% | 0.78 | 747,000 | 7.48% |
| BK | BANK OF NEW YORK MELLON CORP | $123.97 | -0.50% | 3.27% | 5.99% | 13.81% | 30.28% | 51.11% | 149.54% | 172.04% | 246.48% | $125.89 | $70.46 | 1.53% | 75.94% | 0.91 | 3,699,000 | -39.64% |
| FCX | FREEPORT-MCMORAN INC | $59.96 | -0.65% | 10.59% | 26.18% | 43.75% | 35.90% | 49.79% | 35.81% | 97.56% | 1,278.39% | $60.71 | $27.66 | 1.24% | 116.78% | 1.48 | 18,286,000 | -7.40% |
| TT | TRANE TECHNOLOGIES PLC | $387.27 | 0.37% | 2.35% | -1.92% | -8.33% | -11.25% | 0.45% | 115.46% | 159.03% | 648.49% | $476.19 | $298.15 | 18.67% | 29.89% | 1.00 | 1,207,000 | -34.54% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.04 | 0.63% | 0.38% | -1.27% | 12.53% | 27.76% | 47.48% | 109.37% | 106.16% | 215.10% | $94.16 | $53.62 | 2.25% | 71.65% | 0.68 | 600,000 | 1.52% |
| AMT | AMERICAN TOWER CORP | $181.55 | 2.29% | 6.59% | 0.72% | -4.46% | -17.07% | 0.68% | -21.42% | -17.44% | 105.40% | $234.33 | $166.88 | 22.52% | 8.79% | 0.53 | 3,868,000 | 7.30% |
| ELV | ELEVANCE HEALTH INC | $381.93 | 2.44% | 1.91% | 5.89% | 9.28% | 13.60% | -1.89% | -20.59% | 17.01% | 182.93% | $458.75 | $273.71 | 16.75% | 39.54% | 0.45 | 1,531,000 | 33.83% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $215.04 | 1.28% | -1.65% | 1.97% | 17.93% | 11.92% | 7.28% | 32.86% | 38.93% | 149.09% | $220.54 | $145.12 | 2.49% | 48.18% | 0.99 | 2,576,000 | -14.90% |
| USB | US BANCORP | $53.95 | 0.84% | -2.85% | 0.45% | 16.15% | 18.08% | 5.99% | 13.72% | 11.47% | 38.16% | $56.20 | $35.18 | 4.00% | 53.35% | 0.99 | 10,715,000 | -32.64% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.04 | 0.23% | -3.20% | -2.20% | -7.47% | -8.30% | -3.86% | 63.34% | N/A | N/A | $64.10 | $41.78 | 18.81% | 24.56% | 1.30 | 2,320,000 | -51.27% |
| B | BARRICK MINING CORP | $49.64 | -0.62% | 4.64% | 14.54% | 43.14% | 136.04% | 213.38% | 164.75% | 114.52% | 528.35% | $50.51 | $15.47 | 1.72% | 220.88% | 0.54 | 10,604,000 | -17.32% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.15 | 0.06% | -1.40% | -1.83% | 12.88% | -1.08% | -12.56% | 108.64% | 200.63% | 977.35% | $174.91 | $102.58 | 17.59% | 40.52% | 1.48 | 1,671,000 | -25.20% |
| EMR | EMERSON ELECTRIC CO | $148.02 | -0.09% | 2.90% | 7.84% | 13.63% | 5.96% | 22.61% | 62.23% | 78.88% | 243.51% | $151.26 | $90.06 | 2.14% | 64.37% | 1.04 | 3,013,000 | -27.20% |
| LYG | LLOYDS BANKING GROUP PLC | $5.48 | 0.18% | 0.74% | 6.82% | 20.70% | 33.99% | 94.33% | 127.39% | 185.42% | 44.97% | $5.54 | $2.84 | 1.08% | 92.96% | 0.94 | 6,927,000 | -19.33% |
| CRH | CRH PUBLIC LTD CO | $122.56 | 0.55% | -1.68% | -3.69% | 3.36% | 30.12% | 28.00% | 170.37% | 175.54% | 381.95% | $131.55 | $76.75 | 6.83% | 59.69% | 1.15 | 4,763,000 | -39.28% |
| ABNB | AIRBNB INC | $132.60 | -0.14% | -4.37% | 0.60% | 6.71% | -2.89% | 0.06% | 30.94% | -21.66% | N/A | $163.93 | $99.88 | 19.11% | 32.76% | 1.51 | 4,662,000 | -39.31% |
| NGG | NATIONAL GRID PLC | $79.36 | 0.61% | -0.15% | 4.38% | 5.77% | 11.77% | 37.78% | 24.35% | 33.45% | 8.71% | $80.33 | $59.06 | 1.21% | 34.38% | 0.36 | 569,000 | -15.45% |
| PBR | PETROBRA | $12.61 | -0.39% | 6.86% | 3.53% | 8.33% | 0.88% | -8.62% | 11.49% | 15.69% | 285.63% | $14.98 | $11.03 | 15.82% | 14.29% | 0.55 | 18,465,000 | -66.30% |
| TDG | TRANSDIGM GROUP INC | $1,433.54 | 0.68% | 4.07% | 10.95% | 15.82% | -9.01% | 10.82% | 110.71% | 145.05% | 556.80% | $1.62k | $1.18k | 11.72% | 21.12% | 1.01 | 166,000 | -28.45% |
| NU | NU HOLDINGS LTD | $16.61 | -0.18% | -5.68% | -0.24% | 9.42% | 22.67% | 45.57% | 352.59% | N/A | N/A | $18.37 | $9.01 | 9.58% | 84.35% | 1.62 | 36,867,000 | 17.35% |
| GLW | CORNING INC | $93.49 | 3.64% | 9.56% | 6.11% | 7.93% | 78.01% | 91.54% | 160.06% | 147.33% | 454.18% | $96.64 | $37.31 | 3.26% | 150.58% | 1.07 | 4,777,000 | 7.54% |
| CMI | CUMMINS INC | $574.84 | 1.71% | 5.57% | 11.13% | 35.77% | 68.11% | 59.32% | 130.73% | 142.30% | 581.49% | $580.00 | $260.02 | 0.89% | 121.08% | 0.93 | 637,000 | -5.63% |
| DELL | DELL TECHNOLOGIES INC | $119.66 | 0.82% | 0.98% | -8.31% | -22.15% | -4.80% | 9.55% | 198.93% | 61.14% | N/A | $168.08 | $66.25 | 28.81% | 80.63% | 1.41 | 6,834,000 | 42.73% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.64 | -1.45% | 2.19% | -1.58% | -8.30% | 2.69% | 16.66% | 73.47% | 200.97% | 505.03% | $108.72 | $80.73 | 13.87% | 15.99% | 0.46 | 5,915,000 | 20.62% |
| EQIX | EQUINIX INC | $801.82 | 0.35% | 2.55% | 5.31% | -2.48% | 5.51% | -10.91% | 11.67% | 13.29% | 164.46% | $953.41 | $701.41 | 15.90% | 14.32% | 0.86 | 443,000 | 10.75% |
| ECL | ECOLAB INC | $277.73 | 0.75% | 2.20% | 6.37% | 1.47% | 4.87% | 17.41% | 81.29% | 31.77% | 170.74% | $286.04 | $221.62 | 2.91% | 25.32% | 0.87 | 1,129,000 | -11.52% |
| CTAS | CINTAS CORP | $195.58 | 0.70% | 2.80% | 3.78% | 4.34% | -8.28% | -0.06% | 75.85% | 139.93% | 830.98% | $229.24 | $180.39 | 14.68% | 8.42% | 0.88 | 1,831,000 | 4.93% |
| INFY | INFOSYS LTD | $18.82 | -2.74% | 4.32% | 5.85% | 14.48% | 3.29% | -17.78% | 0.80% | 3.58% | 117.32% | $30.00 | $15.82 | 37.27% | 18.96% | 0.79 | 18,251,000 | -51.45% |
| REGN | REGENERON PHARMACEUTICALS INC | $741.92 | -1.62% | -7.38% | -1.42% | 28.71% | 35.40% | 5.47% | 1.90% | 43.25% | 60.26% | $821.11 | $476.49 | 9.64% | 55.71% | 0.60 | 866,000 | 29.45% |
| RELX | RELX PLC | $41.85 | -0.17% | -1.18% | 1.87% | -7.04% | -21.31% | -11.07% | 42.93% | 68.89% | 149.85% | $56.33 | $39.31 | 25.71% | 6.46% | 0.65 | 1,707,000 | -2.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.