Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $119.01 | -2.45% | 1.13% | 6.30% | 22.94% | 27.11% | 24.53% | 108.75% | 161.50% | 625.23% | $129.85 | $61.54 | 8.35% | 93.39% | 1.66 | 16,774,000 | -3.02% |
| APH | AMPHENOL CORP | $108.86 | -2.75% | -0.46% | 3.37% | 22.42% | 63.45% | 62.99% | 191.23% | 296.58% | 731.63% | $112.35 | $56.45 | 3.11% | 92.84% | 1.19 | 6,201,000 | 22.14% |
| UNP | UNION PACIFIC CORP | $223.57 | 0.55% | -1.88% | -0.09% | 0.48% | -9.37% | -11.70% | -3.80% | 16.18% | 160.75% | $258.07 | $204.66 | 13.37% | 9.24% | 0.74 | 5,013,000 | -20.42% |
| TD | TORONTO DOMINION BANK | $75.14 | 3.14% | 1.02% | 2.22% | 9.31% | 25.42% | 26.39% | 13.50% | 50.70% | 88.79% | $78.95 | $51.25 | 4.83% | 46.61% | 0.64 | 2,902,000 | -52.97% |
| DE | DEERE & CO | $478.64 | -2.60% | -3.50% | -6.61% | -4.93% | -0.45% | 25.36% | 25.76% | 127.86% | 485.28% | $533.78 | $378.66 | 10.33% | 26.40% | 0.81 | 1,535,000 | 37.05% |
| UBS | UBS GROUP AG | $40.52 | -0.20% | 0.35% | 6.63% | 28.07% | 18.17% | 31.60% | 153.88% | 233.50% | 95.84% | $40.71 | $25.75 | 0.47% | 57.39% | 1.02 | 1,241,000 | -18.68% |
| AMAT | APPLIED MATERIALS INC | $160.76 | -2.73% | -1.06% | -14.68% | 0.80% | 1.70% | -16.70% | 66.52% | 160.97% | 899.44% | $215.70 | $123.74 | 25.47% | 29.92% | 1.76 | 7,202,000 | -8.84% |
| PANW | PALO ALTO NETWORKS INC | $190.52 | -0.26% | 2.50% | -1.71% | 2.53% | 0.05% | 6.37% | 104.50% | 344.08% | 596.09% | $210.39 | $144.15 | 9.44% | 32.17% | 1.19 | 5,195,000 | -13.88% |
| LRCX | LAM RESEARCH CORP | $100.15 | -3.79% | 0.07% | 1.22% | 19.00% | 30.51% | 25.61% | 125.29% | 197.76% | 1,276.25% | $108.02 | $56.32 | 7.29% | 77.82% | 1.82 | 12,179,000 | 65.14% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.67 | 0.05% | -1.86% | -6.29% | -11.14% | 4.73% | 1.87% | 26.12% | 7.77% | -38.42% | $72.13 | $45.94 | 13.12% | 36.42% | 0.65 | 1,490,000 | -25.69% |
| CMCSA | COMCAST CORP | $33.97 | 1.19% | -0.53% | 3.47% | -0.90% | -5.32% | -13.91% | -6.39% | -24.19% | 20.61% | $45.31 | $31.03 | 25.03% | 9.47% | 0.77 | 16,730,000 | -21.77% |
| MELI | MERCADOLIBRE INC | $2,472.91 | 0.03% | 1.74% | 3.69% | -2.85% | 16.54% | 22.68% | 182.56% | 111.61% | 2,147.08% | $2.65k | $1.65k | 6.51% | 50.24% | 1.66 | 276,000 | -24.38% |
| BX | BLACKSTONE INC | $171.40 | -0.36% | 0.53% | -3.19% | 23.42% | 6.35% | 21.92% | 78.19% | 223.70% | 400.44% | $200.96 | $115.66 | 14.71% | 48.19% | 1.59 | 1,944,000 | -27.14% |
| SNY | SANOFI | $49.48 | -0.92% | -3.64% | 0.26% | -5.48% | -9.16% | -12.16% | 21.57% | -2.17% | 1.14% | $60.12 | $44.73 | 17.69% | 10.62% | 0.35 | 2,438,000 | 21.60% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.89 | 1.21% | -2.77% | 7.81% | 26.51% | 46.13% | 52.36% | 40.09% | 68.46% | 7.36% | $59.29 | $34.17 | 4.05% | 66.49% | 0.35 | 3,811,000 | -5.22% |
| KKR | KKR & CO INC | $139.49 | -0.43% | -1.61% | -7.62% | 14.03% | 2.88% | 14.18% | 172.71% | 289.42% | 630.70% | $170.40 | $86.15 | 18.14% | 61.92% | 1.60 | 2,422,000 | -33.88% |
| ADI | ANALOG DEVICES INC | $251.31 | -1.16% | -0.35% | 8.91% | 16.48% | 9.24% | 8.84% | 61.94% | 115.02% | 349.89% | $258.13 | $158.65 | 2.64% | 58.41% | 1.39 | 3,599,000 | -10.87% |
| COP | CONOCOPHILLIPS | $98.97 | 0.53% | 2.26% | 1.00% | 15.62% | -0.18% | -13.47% | -12.74% | 161.20% | 101.36% | $116.08 | $79.88 | 14.74% | 23.90% | 0.81 | 4,594,000 | 8.32% |
| ADP | AUTOMATIC DATA PROCESSING INC | $304.05 | -0.02% | -1.27% | -1.49% | -6.19% | -3.53% | 11.23% | 22.17% | 118.60% | 293.24% | $329.93 | $267.79 | 7.84% | 13.54% | 0.77 | 1,107,000 | -25.60% |
| MDT | MEDTRONIC PLC | $92.81 | 0.92% | 0.11% | 0.40% | 12.62% | 0.86% | 5.24% | 4.39% | -13.64% | 28.39% | $96.25 | $79.29 | 3.57% | 17.05% | 0.61 | 5,175,000 | -8.03% |
| RACE | FERRARI NV | $477.21 | -0.37% | 1.31% | -5.58% | -0.38% | 2.72% | -2.73% | 139.82% | 145.04% | N/A | $519.10 | $391.54 | 8.07% | 21.88% | 0.95 | 187,000 | -38.49% |
| KLAC | KLA CORP | $872.00 | -2.46% | 0.20% | -4.81% | 12.67% | 23.02% | 9.58% | 146.76% | 325.08% | 1,640.17% | $959.26 | $551.33 | 9.10% | 58.16% | 1.74 | 954,000 | -1.04% |
| NKE | NIKE INC | $77.37 | -0.71% | -1.29% | -1.23% | 25.93% | -2.59% | -7.07% | -28.28% | -30.85% | 38.47% | $90.62 | $52.28 | 14.62% | 47.99% | 1.06 | 14,204,000 | 90.02% |
| IBN | ICICI BANK LTD | $31.74 | 0.00% | -3.00% | -6.04% | -7.44% | 13.85% | 9.00% | 47.83% | 195.53% | 300.40% | $34.57 | $27.42 | 8.17% | 15.77% | 0.72 | 5,591,000 | 8.84% |
| MO | ALTRIA GROUP INC | $67.21 | 1.19% | -0.68% | 13.22% | 13.00% | 20.34% | 25.96% | 47.04% | 53.66% | 25.44% | $68.57 | $48.86 | 1.98% | 37.56% | 0.30 | 5,642,000 | 1.20% |
| WELL | WELLTOWER INC | $168.28 | 0.53% | 2.34% | 1.40% | 9.94% | 9.62% | 39.59% | 118.83% | 192.56% | 165.64% | $171.09 | $120.23 | 1.64% | 39.97% | 0.64 | 1,034,000 | -51.11% |
| SE | SEA LTD | $186.54 | 0.16% | 0.54% | 16.25% | 15.71% | 46.57% | 140.63% | 204.11% | 22.07% | N/A | $190.75 | $75.67 | 2.21% | 146.52% | 1.84 | 5,354,000 | 49.97% |
| CB | CHUBB LTD | $275.07 | 0.67% | -0.94% | 2.43% | -6.49% | -3.65% | -2.45% | 43.15% | 120.06% | 169.25% | $306.91 | $252.16 | 10.37% | 9.09% | 0.54 | 1,248,000 | -13.99% |
| BN | BROOKFIELD CORP | $65.72 | -0.08% | -0.32% | -3.05% | 13.88% | 13.43% | 32.26% | 33.50% | 94.78% | 213.44% | $68.75 | $43.61 | 4.41% | 50.70% | 1.35 | 1,331,000 | -24.12% |
| INTC | INTEL CORP | $24.35 | -2.33% | -1.81% | 19.30% | 20.25% | 2.61% | 20.96% | -26.08% | -52.21% | -14.68% | $27.55 | $17.67 | 11.62% | 37.84% | 1.37 | 63,734,000 | 6.16% |
| LMT | LOCKHEED MARTIN CORP | $455.63 | -0.12% | 2.11% | 8.45% | -3.81% | 1.17% | -19.62% | 6.04% | 16.75% | 126.48% | $618.95 | $410.11 | 26.39% | 11.10% | 0.29 | 1,373,000 | -0.94% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $423.70 | -4.14% | 0.75% | -8.98% | -7.65% | 8.74% | 55.96% | 120.62% | 236.99% | N/A | $517.98 | $242.25 | 18.20% | 74.90% | 1.54 | 5,485,000 | -45.05% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.42 | -0.67% | -2.26% | 6.55% | 8.60% | 7.25% | 23.27% | 170.51% | 179.25% | 100.24% | $17.46 | $11.83 | 5.96% | 38.80% | 0.73 | 1,610,000 | -76.99% |
| PLD | PROLOGIS INC | $113.78 | 1.01% | 1.34% | 3.70% | 4.17% | -8.18% | -9.22% | -10.61% | 11.70% | 199.42% | $132.57 | $85.35 | 14.17% | 33.31% | 0.95 | 2,828,000 | 10.95% |
| ENB | ENBRIDGE INC | $48.34 | 1.11% | 0.77% | 7.23% | 5.43% | 13.13% | 22.19% | 10.04% | 50.97% | 17.24% | $48.59 | $39.66 | 0.51% | 21.90% | 0.53 | 2,901,000 | 5.38% |
| DASH | DOORDASH INC | $245.25 | -0.84% | -0.84% | 0.84% | 19.88% | 23.59% | 93.83% | 304.97% | N/A | N/A | $278.15 | $122.32 | 11.83% | 100.50% | 1.77 | 1,967,000 | 5.81% |
| RIO | RIO TINTO LTD | $62.72 | -0.25% | 0.05% | 0.72% | 4.19% | 3.57% | -0.95% | 5.87% | 2.43% | 70.81% | $72.08 | $51.67 | 12.99% | 21.39% | 0.74 | 1,997,000 | 1.58% |
| SO | SOUTHERN CO | $92.30 | 0.07% | -2.31% | -3.05% | 4.00% | 2.80% | 7.58% | 17.31% | 76.89% | 112.62% | $96.44 | $80.46 | 4.29% | 14.72% | 0.32 | 2,176,000 | -22.17% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.81 | -0.31% | -2.25% | 1.42% | -11.09% | -13.47% | -9.36% | 25.23% | 79.11% | 283.04% | $248.00 | $196.27 | 17.01% | 4.86% | 0.66 | 2,405,000 | 9.82% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.60 | -0.30% | -2.25% | -4.39% | -1.08% | 1.95% | 10.22% | 73.84% | 66.24% | 286.59% | $189.35 | $142.29 | 6.73% | 24.11% | 0.71 | 1,776,000 | -18.16% |
| VRTX | VERTEX PHARMACEUTICALS INC | $391.02 | -0.26% | -1.04% | -16.52% | -12.54% | -18.50% | -20.74% | 38.86% | 40.09% | 206.63% | $519.88 | $362.50 | 24.79% | 7.87% | 0.60 | 1,086,000 | -19.79% |
| SBUX | STARBUCKS CORP | $88.19 | 0.19% | -0.21% | -5.13% | 4.93% | -23.85% | -7.03% | 4.84% | 4.40% | 61.20% | $117.46 | $75.50 | 24.92% | 16.81% | 1.01 | 6,314,000 | -20.10% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $363.22 | -0.72% | 5.38% | 8.63% | 42.75% | 47.59% | 117.71% | 760.91% | 427.63% | 312.00% | $366.50 | $154.08 | 0.89% | 135.73% | 1.61 | 1,962,000 | 24.33% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.16 | -0.97% | -1.47% | -4.19% | 7.89% | 6.33% | 46.73% | N/A | N/A | N/A | $64.10 | $39.19 | 6.15% | 53.51% | 1.28 | 1,746,000 | 28.48% |
| CEG | CONSTELLATION ENERGY CORP | $307.98 | -3.62% | -0.70% | -6.82% | 1.52% | 22.92% | 58.39% | 280.22% | N/A | N/A | $357.00 | $161.35 | 13.73% | 90.88% | 1.20 | 2,326,000 | 32.84% |
| PH | PARKER-HANNIFIN CORP | $759.35 | -0.98% | 0.93% | 3.33% | 13.81% | 13.59% | 28.44% | 177.82% | 268.60% | 605.32% | $773.30 | $488.45 | 1.80% | 55.46% | 1.21 | 891,000 | 39.87% |
| CME | CME GROUP INC | $266.51 | -0.10% | -1.12% | -2.95% | -6.77% | 5.02% | 24.48% | 36.39% | 51.54% | 182.20% | $290.79 | $207.75 | 8.35% | 28.28% | 0.36 | 1,563,000 | -10.84% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.18 | 0.64% | -1.54% | 0.68% | -1.40% | -20.87% | -5.11% | -29.32% | -24.15% | -20.67% | $63.33 | $42.96 | 25.50% | 9.82% | 0.34 | 10,687,000 | 35.76% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $350.43 | -1.09% | 0.23% | -4.32% | 23.17% | 39.89% | 31.92% | 100.44% | 215.96% | 1,650.40% | $376.45 | $221.56 | 6.91% | 58.16% | 1.42 | 1,304,000 | 20.63% |
| AMT | AMERICAN TOWER CORP | $203.85 | 0.64% | -3.79% | -5.06% | -4.61% | -0.86% | -8.80% | -21.51% | -18.18% | 121.12% | $243.56 | $172.51 | 16.30% | 18.17% | 0.56 | 2,618,000 | -12.09% |
| DUK | DUKE ENERGY CORP | $122.49 | 0.10% | -1.49% | 2.51% | 6.10% | 4.26% | 8.41% | 12.17% | 52.46% | 72.74% | $127.85 | $105.20 | 4.19% | 16.44% | 0.28 | 2,151,000 | -13.82% |
| MSTR | MICROSTRATEGY INC | $334.41 | -1.31% | -6.62% | -15.27% | -9.77% | 30.92% | 152.27% | 1,265.16% | 2,215.22% | 1,582.99% | $543.00 | $113.69 | 38.41% | 194.14% | 2.53 | 10,162,000 | 25.21% |
| HCA | HCA HEALTHCARE INC | $403.96 | -0.82% | -0.25% | 17.26% | 6.68% | 31.88% | 2.84% | 97.94% | 197.64% | 366.36% | $417.14 | $289.98 | 3.16% | 39.31% | 0.75 | 996,000 | 3.21% |
| SNPS | SYNOPSYS INC | $603.52 | -1.41% | -0.49% | -5.08% | 32.64% | 31.98% | 16.73% | 73.68% | 172.72% | 1,186.00% | $651.73 | $365.74 | 7.40% | 65.01% | 1.44 | 993,000 | 10.09% |
| CVS | CVS HEALTH CORP | $73.15 | 1.40% | 2.59% | 21.92% | 16.52% | 11.31% | 28.40% | -27.09% | 17.76% | -28.56% | $73.23 | $43.56 | 0.11% | 67.93% | 0.50 | 6,392,000 | 23.09% |
| TT | TRANE TECHNOLOGIES PLC | $415.60 | -2.10% | -2.01% | -11.76% | -3.86% | 17.50% | 17.06% | 166.67% | 251.04% | 651.67% | $476.19 | $298.15 | 12.72% | 39.39% | 0.99 | 1,279,000 | 17.02% |
| HOOD | ROBINHOOD MARKETS INC | $104.03 | 0.33% | -4.84% | 0.69% | 62.67% | 107.64% | 415.77% | 1,009.06% | N/A | N/A | $117.70 | $18.71 | 11.61% | 456.01% | 2.08 | 22,269,000 | -14.54% |
| BP | BP PLC | $35.23 | -0.34% | 1.41% | 6.89% | 20.77% | 6.37% | 2.20% | 8.50% | 68.32% | 5.04% | $35.55 | $25.23 | 0.89% | 39.66% | 0.66 | 7,701,000 | -3.53% |
| MCO | MOODYS CORP | $509.76 | 0.06% | -1.21% | -0.14% | 5.84% | 1.15% | 5.53% | 75.72% | 73.01% | 398.25% | $531.93 | $378.71 | 4.17% | 34.60% | 1.08 | 484,000 | -4.54% |
| SHW | SHERWIN WILLIAMS CO | $365.83 | -0.10% | -1.90% | 8.56% | 2.83% | 0.98% | 1.45% | 56.33% | 63.55% | 329.03% | $400.42 | $308.84 | 8.64% | 18.45% | 0.82 | 1,328,000 | 16.80% |
| WM | WASTE MANAGEMENT INC | $226.39 | 0.81% | -0.28% | -3.89% | -4.78% | -2.75% | 7.87% | 31.83% | 98.59% | 352.24% | $242.58 | $199.69 | 6.67% | 13.37% | 0.43 | 1,528,000 | 52.65% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.68 | -0.30% | 1.34% | 4.83% | 15.02% | 13.22% | 36.60% | 120.67% | 234.00% | 547.80% | $104.86 | $73.11 | 1.13% | 41.82% | 0.48 | 2,953,000 | -0.24% |
| GD | GENERAL DYNAMICS CORP | $324.57 | -0.10% | 1.55% | 3.14% | 17.94% | 28.49% | 8.98% | 38.88% | 117.32% | 128.52% | $326.03 | $239.20 | 0.45% | 35.69% | 0.58 | 670,000 | -16.35% |
| NTES | NETEASE INC | $136.19 | -1.07% | 3.26% | 3.54% | 9.59% | 36.57% | 69.12% | 55.56% | 39.77% | 512.48% | $141.45 | $75.85 | 3.72% | 79.55% | 0.79 | 447,000 | -30.91% |
| BMO | BANK OF MONTREAL | $121.00 | 1.51% | 5.47% | 6.81% | 13.11% | 17.68% | 45.85% | 23.37% | 90.34% | 124.36% | $121.17 | $81.69 | 0.14% | 48.12% | 0.78 | 887,000 | 104.85% |
| RBLX | ROBLOX CORP | $124.59 | -1.80% | 6.02% | 5.29% | 46.94% | 95.77% | 185.95% | 217.67% | N/A | N/A | $150.59 | $37.50 | 17.27% | 232.24% | 1.76 | 5,447,000 | -15.50% |
| RELX | RELX PLC | $46.67 | -0.62% | -3.65% | -10.11% | -13.46% | -3.51% | -1.00% | 75.65% | 105.96% | 189.88% | $56.33 | $44.19 | 17.15% | 5.62% | 0.66 | 1,854,000 | -18.04% |
| MCK | MCKESSON CORP | $686.64 | 0.83% | -0.41% | -3.58% | -3.68% | 7.24% | 23.46% | 89.15% | 347.50% | 247.53% | $737.89 | $464.42 | 6.95% | 47.85% | 0.37 | 880,000 | 25.89% |
| CTAS | CINTAS CORP | $210.03 | 0.82% | -2.58% | -5.68% | -6.55% | 1.22% | 5.11% | 101.95% | 152.11% | 888.52% | $229.24 | $180.78 | 8.38% | 16.18% | 0.92 | 1,769,000 | -23.95% |
| NOC | NORTHROP GRUMMAN CORP | $590.04 | 0.36% | -0.41% | 2.93% | 23.08% | 27.79% | 13.61% | 21.45% | 72.22% | 260.35% | $600.99 | $426.24 | 1.82% | 38.43% | 0.26 | 529,000 | 10.44% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.60 | -1.05% | 0.00% | 11.86% | 20.22% | 17.02% | 57.52% | 188.21% | 140.88% | 61.76% | $6.79 | $3.92 | 2.80% | 68.58% | 0.70 | 1,647,000 | -3.51% |
| DELL | DELL TECHNOLOGIES INC | $122.15 | -8.88% | -6.64% | -8.51% | 7.50% | 18.87% | 10.30% | 200.94% | 84.85% | N/A | $147.66 | $66.25 | 17.28% | 84.39% | 1.36 | 24,363,000 | 118.62% |
| MMM | 3M CO | $155.53 | -1.29% | -2.01% | 2.46% | 3.94% | 0.26% | 17.02% | 23.01% | -4.59% | 9.42% | $164.15 | $121.98 | 5.25% | 27.51% | 0.81 | 3,279,000 | 9.96% |
| NEM | NEWMONT CORP | $74.40 | 1.96% | 5.13% | 16.27% | 41.66% | 73.67% | 39.90% | 73.79% | 10.58% | 335.85% | $74.52 | $36.86 | 0.16% | 101.84% | 0.50 | 7,944,000 | 16.96% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $207.44 | 0.89% | 2.85% | 7.28% | 18.47% | 8.09% | 13.33% | 29.55% | 86.55% | 127.66% | $216.26 | $145.12 | 4.08% | 42.94% | 0.99 | 2,046,000 | 6.29% |
| ABNB | AIRBNB INC | $130.53 | 0.05% | 0.47% | -4.61% | 1.69% | -6.01% | 11.95% | 14.96% | N/A | N/A | $163.93 | $99.88 | 20.37% | 30.69% | 1.53 | 4,159,000 | 13.73% |
| GSK | GSK PLC | $39.67 | 0.58% | -1.29% | 5.31% | -0.83% | 5.53% | -9.30% | 19.81% | -19.86% | -22.46% | $44.26 | $31.72 | 10.37% | 25.08% | 0.37 | 3,591,000 | -23.22% |
| CI | CIGNA GROUP | $300.87 | 0.63% | -1.14% | 2.98% | -3.58% | -2.58% | -16.67% | 4.76% | 69.63% | 113.70% | $370.83 | $256.89 | 18.86% | 17.12% | 0.48 | 1,589,000 | -18.47% |
| TRI | THOMSON REUTERS CORP | $177.61 | -0.36% | -0.53% | -11.28% | -9.56% | -0.68% | 4.74% | 55.01% | 124.18% | 341.03% | $218.42 | $151.60 | 18.68% | 17.16% | 0.61 | 1,093,000 | -11.57% |
| CVNA | CARVANA CO | $371.92 | -1.45% | 3.94% | 10.53% | 16.35% | 59.55% | 147.81% | 987.17% | 72.22% | N/A | $413.34 | $124.39 | 10.02% | 199.00% | 2.76 | 1,593,000 | 7.64% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | 0.32% | 0.57% | -3.43% | 5.80% | -7.12% | -18.85% | -18.04% | 51.77% | 111.60% | $15.34 | $11.03 | 19.17% | 12.39% | 0.63 | 19,647,000 | 15.49% |
| SNOW | SNOWFLAKE INC | $238.66 | -0.97% | 21.26% | 9.10% | 17.97% | 34.76% | 109.09% | 28.02% | N/A | N/A | $249.99 | $107.13 | 4.53% | 122.78% | 1.79 | 11,734,000 | -71.48% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.44 | 0.26% | -3.11% | -11.86% | -8.94% | -4.34% | -13.13% | -1.66% | 5.17% | 45.04% | $76.06 | $53.95 | 19.22% | 13.88% | 0.41 | 5,836,000 | -18.98% |
| AON | AON PLC | $367.00 | 0.13% | -2.16% | 3.66% | 0.02% | -10.30% | 6.85% | 29.73% | 83.51% | 292.77% | $412.97 | $323.73 | 11.13% | 13.37% | 0.66 | 775,000 | 9.00% |
| TDG | TRANSDIGM GROUP INC | $1,398.88 | 0.06% | -0.68% | -12.93% | -4.23% | 2.32% | 2.53% | 124.61% | 179.96% | 508.66% | $1.62k | $1.18k | 13.85% | 18.19% | 1.02 | 312,000 | -26.93% |
| MSI | MOTOROLA SOLUTIONS INC | $472.46 | 0.50% | 2.28% | 8.87% | 12.91% | 7.32% | 8.08% | 91.23% | 205.31% | 628.88% | $507.82 | $388.90 | 6.96% | 21.49% | 0.80 | 961,000 | -1.23% |
| ECL | ECOLAB INC | $277.04 | -0.71% | -2.36% | 6.80% | 4.82% | 2.99% | 10.78% | 67.97% | 40.57% | 153.84% | $286.04 | $221.62 | 3.15% | 25.01% | 0.90 | 925,000 | 8.44% |
| COIN | COINBASE GLOBAL INC | $304.54 | -1.27% | -4.79% | -18.01% | 22.38% | 41.24% | 61.75% | 359.06% | N/A | N/A | $444.65 | $142.58 | 31.51% | 113.59% | 2.65 | 6,611,000 | 5.07% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.23 | -0.12% | 1.51% | -7.84% | 3.44% | -8.74% | 20.28% | 144.71% | 190.66% | 633.21% | $189.49 | $102.58 | 28.11% | 32.80% | 1.45 | 4,976,000 | 127.21% |
| AJG | ARTHUR J GALLAGHER & CO | $302.75 | 1.04% | -0.14% | 4.99% | -11.45% | -10.36% | 3.87% | 63.60% | 187.51% | 592.47% | $351.23 | $274.25 | 13.80% | 10.39% | 0.65 | 1,472,000 | 91.42% |
| BNS | BANK OF NOVA SCOTIA | $62.46 | 0.11% | 8.38% | 11.64% | 17.27% | 25.85% | 26.90% | 9.33% | 44.52% | 36.85% | $62.69 | $44.09 | 0.37% | 41.66% | 0.67 | 2,088,000 | 5.03% |
| SCCO | SOUTHERN COPPER CORP | $96.09 | -0.65% | -1.49% | -0.59% | 4.00% | 8.05% | -4.68% | 97.38% | 104.24% | 268.49% | $120.69 | $74.84 | 20.38% | 28.39% | 1.02 | 1,044,000 | 7.96% |
| ITW | ILLINOIS TOOL WORKS INC | $264.65 | -0.41% | -1.77% | 1.98% | 7.70% | 0.25% | 5.67% | 34.65% | 33.97% | 213.08% | $279.13 | $214.66 | 5.19% | 23.29% | 0.82 | 961,000 | 32.55% |
| EQIX | EQUINIX INC | $786.19 | -0.02% | -0.04% | -3.07% | -11.41% | -13.09% | -3.98% | 19.24% | -0.45% | 191.43% | $994.03 | $701.41 | 20.91% | 12.09% | 0.85 | 322,000 | -4.45% |
| USB | US BANCORP | $48.83 | 0.33% | 1.14% | 5.94% | 11.59% | 4.12% | 4.94% | 5.92% | 34.15% | 15.30% | $53.98 | $35.18 | 9.54% | 38.80% | 1.00 | 12,070,000 | 15.34% |
| CRH | CRH PUBLIC LTD CO | $112.95 | -0.21% | -0.34% | 16.16% | 22.83% | 10.17% | 27.90% | 197.86% | 204.45% | 279.41% | $114.40 | $76.75 | 1.27% | 47.17% | 1.15 | 3,532,000 | -32.27% |
| FI | FISERV INC | $138.18 | 0.39% | -1.07% | -3.03% | -13.43% | -41.37% | -20.10% | 33.94% | 38.76% | 224.10% | $238.59 | $128.22 | 42.08% | 7.77% | 0.87 | 3,769,000 | -2.21% |
| BK | BANK OF NEW YORK MELLON CORP | $105.60 | -0.47% | 2.98% | 3.66% | 18.56% | 18.72% | 57.03% | 152.87% | 185.56% | 165.33% | $106.57 | $66.01 | 0.91% | 59.98% | 0.92 | 2,933,000 | 5.66% |
| EMR | EMERSON ELECTRIC CO | $132.00 | -1.90% | -1.32% | -10.58% | 10.07% | 8.54% | 26.81% | 55.62% | 90.01% | 176.61% | $150.27 | $90.06 | 12.16% | 46.58% | 1.02 | 2,346,000 | -32.74% |
| UPS | UNITED PARCEL SERVICE INC | $87.44 | 0.19% | -1.55% | -3.74% | -10.87% | -26.54% | -31.14% | -55.67% | -46.56% | -10.46% | $145.01 | $84.28 | 39.70% | 3.75% | 0.85 | 6,835,000 | -10.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.