Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | ARM HOLDINGS PLC | $115.40 | 1.18% | 3.03% | 7.87% | -25.86% | -18.43% | 21.10% | N/A | N/A | N/A | $188.75 | $80.00 | 38.86% | 44.25% | 2.65 | 6,971,588 | 86.54% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.69 | -0.64% | 1.41% | -2.56% | -2.81% | 3.65% | 20.77% | 36.19% | 112.71% | 247.19% | $322.84 | $231.27 | 7.48% | 29.15% | 0.81 | 1,664,762 | -50.19% |
| AMAT | APPLIED MATERIALS INC | $148.96 | -1.16% | -0.81% | 2.27% | -16.69% | -18.77% | -23.21% | 31.86% | 217.68% | 645.55% | $255.89 | $123.74 | 41.79% | 20.38% | 1.72 | 6,706,420 | -7.80% |
| BHP | BHP GROUP LTD | $47.71 | 0.34% | -3.24% | -2.19% | -2.21% | -14.71% | -13.25% | -29.21% | 24.12% | -8.11% | $63.21 | $39.73 | 24.52% | 20.09% | 0.90 | 3,796,659 | 21.27% |
| ETN | EATON CORP PLC | $301.66 | 2.48% | 5.10% | 9.02% | -4.36% | -9.95% | -3.32% | 105.91% | 267.56% | 327.77% | $379.99 | $231.85 | 20.61% | 30.11% | 1.13 | 4,675,491 | 83.95% |
| IBN | ICICI BANK LTD | $33.52 | -0.12% | 0.93% | 7.68% | 16.35% | 10.34% | 21.67% | 74.67% | 258.12% | 240.79% | $34.14 | $25.13 | 1.82% | 33.41% | 0.76 | 2,472,353 | -55.84% |
| MELI | MERCADOLIBRE INC | $2,294.52 | -1.56% | 4.07% | 19.82% | 20.20% | 11.66% | 57.54% | 128.81% | 278.93% | 1,478.62% | $2.37k | $1.55k | 3.37% | 48.03% | 1.62 | 301,880 | -49.80% |
| COP | CONOCOPHILLIPS | $90.65 | 1.72% | -1.25% | -13.99% | -7.95% | -15.94% | -27.10% | -5.49% | 131.60% | 34.42% | $125.22 | $79.88 | 27.60% | 13.48% | 0.89 | 7,983,937 | -5.13% |
| CB | CHUBB LTD | $283.29 | -0.98% | 0.46% | -6.01% | 3.42% | 2.12% | 13.35% | 38.08% | 178.86% | 163.21% | $306.91 | $244.84 | 7.70% | 15.70% | 0.60 | 1,362,302 | -31.32% |
| LMT | LOCKHEED MARTIN CORP | $477.72 | -0.01% | 2.34% | 6.48% | 4.90% | -12.40% | 3.46% | 10.89% | 24.58% | 152.76% | $618.95 | $418.88 | 22.82% | 14.05% | 0.34 | 980,475 | -10.47% |
| RACE | FERRARI NV | $460.12 | -0.36% | 0.72% | 6.85% | 7.27% | -3.49% | 10.62% | 118.52% | 208.83% | N/A | $509.13 | $391.54 | 9.63% | 17.52% | 0.95 | 247,380 | -31.63% |
| ANET | ARISTA NETWORKS INC | $87.84 | 6.77% | 16.67% | 11.91% | -21.22% | -10.86% | 37.67% | 197.11% | 576.89% | 2,072.11% | $133.58 | $59.43 | 34.24% | 47.80% | 1.43 | 16,165,545 | 30.02% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $224.00 | -0.65% | 2.30% | -8.20% | 2.15% | 2.24% | 12.13% | 41.83% | 130.69% | 295.34% | $248.00 | $196.72 | 9.68% | 13.87% | 0.67 | 2,302,245 | -29.47% |
| MDT | MEDTRONIC PLC | $83.56 | -1.42% | -0.88% | -5.57% | -7.70% | -7.23% | 3.30% | -18.98% | -12.17% | 10.53% | $96.25 | $75.96 | 13.18% | 10.01% | 0.65 | 5,951,508 | -20.33% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $431.88 | 0.70% | 4.31% | 19.18% | 8.63% | 42.47% | 46.18% | 112.07% | 524.01% | N/A | $455.59 | $200.81 | 5.20% | 115.07% | 1.48 | 3,043,700 | -4.50% |
| AMT | AMERICAN TOWER CORP | $224.03 | -0.61% | 6.22% | 2.09% | 20.86% | 6.04% | 26.69% | -5.45% | -4.34% | 139.66% | $243.56 | $172.51 | 8.02% | 29.86% | 0.61 | 2,242,669 | -35.77% |
| GEV | GE VERNOVA INC | $382.29 | 3.09% | 6.05% | 21.12% | 5.69% | 26.97% | 152.05% | N/A | N/A | N/A | $447.50 | $150.01 | 14.57% | 154.84% | 1.91 | 3,036,058 | 10.13% |
| KKR | KKR & CO INC | $114.49 | 0.19% | 1.09% | -2.84% | -29.86% | -16.78% | 20.36% | 116.26% | 369.61% | 406.15% | $170.40 | $86.15 | 32.81% | 32.90% | 1.58 | 5,433,088 | 16.54% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | -0.57% | 2.00% | 5.35% | 8.96% | 23.47% | 47.18% | 5.10% | 15.96% | -22.14% | $43.86 | $29.69 | 1.28% | 45.84% | 0.40 | 3,627,061 | -56.56% |
| FI | FISERV INC | $183.02 | -0.84% | 3.46% | -17.56% | -15.51% | -9.42% | 22.95% | 88.43% | 82.56% | 365.34% | $238.59 | $146.25 | 23.29% | 25.14% | 0.89 | 2,923,683 | -15.79% |
| ENB | ENBRIDGE INC | $46.48 | -0.45% | 0.26% | 4.29% | 8.29% | 14.99% | 30.60% | 7.02% | 55.66% | -10.86% | $47.08 | $34.60 | 1.27% | 34.34% | 0.58 | 3,136,361 | -5.31% |
| BMY | BRISTOL MYERS SQUIBB CO | $49.61 | -1.18% | 1.89% | -16.69% | -17.25% | -8.67% | 12.21% | -33.92% | -17.67% | -23.28% | $63.33 | $39.35 | 21.66% | 26.07% | 0.34 | 17,108,653 | 7.25% |
| SO | SOUTHERN CO | $91.46 | -0.47% | 0.45% | -0.39% | 8.92% | 3.30% | 22.73% | 24.93% | 68.09% | 104.06% | $94.45 | $74.88 | 3.17% | 22.14% | 0.36 | 4,997,989 | -15.79% |
| RELX | RELX PLC | $54.08 | -1.01% | 1.71% | 6.73% | 8.49% | 14.87% | 31.17% | 84.64% | 140.25% | 222.06% | $54.80 | $41.94 | 1.31% | 28.95% | 0.70 | 768,713 | -29.34% |
| MO | ALTRIA GROUP INC | $59.31 | 0.27% | 1.02% | 0.88% | 12.22% | 10.10% | 35.35% | 7.10% | 56.45% | 17.07% | $60.18 | $43.37 | 1.45% | 36.75% | 0.36 | 9,368,586 | -30.20% |
| CME | CME GROUP INC | $277.11 | 0.01% | 5.26% | 5.67% | 15.15% | 23.93% | 33.18% | 27.83% | 59.58% | 205.25% | $278.35 | $190.70 | 0.45% | 45.31% | 0.44 | 2,041,653 | -3.80% |
| WELL | WELLTOWER INC | $150.33 | -1.48% | 1.75% | -2.48% | 7.09% | 12.80% | 59.32% | 66.81% | 217.62% | 108.04% | $158.55 | $94.66 | 5.18% | 58.81% | 0.76 | 2,674,208 | -37.37% |
| MSTR | MICROSTRATEGY INC | $381.60 | 0.39% | 8.92% | 24.70% | 9.94% | 66.12% | 271.11% | 942.88% | 3,012.82% | 1,988.90% | $543.00 | $102.40 | 29.72% | 272.65% | 2.43 | 16,677,411 | 21.18% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.84 | 1.71% | 4.82% | -0.38% | 6.52% | 10.48% | 32.76% | 50.55% | 92.67% | 278.27% | $177.45 | $127.80 | 3.72% | 33.68% | 0.73 | 3,986,585 | 8.56% |
| BX | BLACKSTONE INC | $133.39 | 1.28% | -0.86% | -6.59% | -23.14% | -20.67% | 13.53% | 26.08% | 164.56% | 219.57% | $200.96 | $115.66 | 33.62% | 15.33% | 1.54 | 3,981,642 | -30.77% |
| ADI | ANALOG DEVICES INC | $193.74 | -0.61% | -0.76% | -2.73% | -5.60% | -14.08% | -0.08% | 22.50% | 86.94% | 206.21% | $247.10 | $158.65 | 21.59% | 22.12% | 1.38 | 3,305,712 | -25.13% |
| UBS | UBS GROUP AG | $30.14 | -0.30% | 1.11% | -0.69% | -13.74% | -3.12% | 15.08% | 78.45% | 190.09% | 49.80% | $35.84 | $25.75 | 15.90% | 17.07% | 1.03 | 3,937,342 | 1.22% |
| PLD | PROLOGIS INC | $103.08 | 0.86% | -0.27% | -7.51% | -12.53% | -9.10% | 1.18% | -32.68% | 18.69% | 155.02% | $132.57 | $85.35 | 22.24% | 20.77% | 0.97 | 3,917,596 | -49.20% |
| RIO | RIO TINTO LTD | $58.55 | -1.43% | -5.09% | -2.79% | -2.17% | -10.38% | -13.26% | -17.48% | 30.00% | 27.64% | $74.24 | $51.67 | 21.13% | 13.32% | 0.76 | 2,162,369 | -37.18% |
| APH | AMPHENOL CORP | $78.63 | 2.18% | 3.42% | 19.01% | 12.14% | 15.87% | 31.86% | 119.67% | 267.86% | 456.75% | $79.39 | $54.77 | 0.96% | 43.56% | 1.19 | 8,408,631 | 26.94% |
| APP | APPLOVIN CORP | $279.49 | 3.78% | 4.33% | -1.14% | -23.52% | 70.91% | 300.76% | 605.78% | N/A | N/A | $525.15 | $60.67 | 46.78% | 360.67% | 2.17 | 5,861,716 | -36.82% |
| DUK | DUKE ENERGY CORP | $121.33 | -0.57% | 0.52% | 0.21% | 7.18% | 7.68% | 21.60% | 11.62% | 46.82% | 55.75% | $125.27 | $99.10 | 3.15% | 22.43% | 0.31 | 2,591,905 | -13.58% |
| WM | WASTE MANAGEMENT INC | $233.40 | 0.02% | 2.61% | -0.17% | 4.33% | 9.07% | 12.88% | 46.76% | 137.65% | 365.96% | $239.32 | $196.59 | 2.47% | 18.72% | 0.49 | 1,537,495 | -21.37% |
| SBUX | STARBUCKS CORP | $82.01 | 2.45% | -2.21% | -16.51% | -24.18% | -17.05% | 10.17% | 8.81% | 11.14% | 63.07% | $117.46 | $71.55 | 30.18% | 14.62% | 1.02 | 18,233,033 | -55.85% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.93 | -1.90% | 1.02% | -7.63% | -6.07% | 8.40% | 22.62% | 134.51% | 174.75% | 59.02% | $16.74 | $10.74 | 16.79% | 29.70% | 0.75 | 2,525,667 | 70.14% |
| ELV | ELEVANCE HEALTH INC | $408.31 | -2.92% | -4.78% | -5.63% | 0.79% | -1.38% | -22.20% | -17.86% | 51.47% | 166.47% | $567.26 | $362.21 | 28.02% | 12.73% | 0.53 | 1,308,393 | -3.54% |
| LRCX | LAM RESEARCH CORP | $71.73 | 0.08% | 1.17% | -1.51% | -10.55% | -4.10% | -17.37% | 49.65% | 205.21% | 828.78% | $113.00 | $56.32 | 36.52% | 27.36% | 1.79 | 14,086,612 | 25.39% |
| CI | CIGNA GROUP | $335.18 | -1.43% | -0.15% | 1.26% | 14.61% | 5.91% | -6.16% | 36.19% | 79.15% | 167.10% | $370.83 | $262.03 | 9.61% | 27.92% | 0.53 | 1,974,375 | 26.32% |
| KLAC | KLA CORP | $676.31 | -3.75% | -1.90% | -0.90% | -8.63% | 1.04% | 1.54% | 107.05% | 350.06% | 1,025.59% | $896.32 | $551.33 | 24.55% | 22.67% | 1.69 | 1,421,817 | 21.28% |
| BN | BROOKFIELD CORP | $54.08 | 0.76% | 2.19% | 0.52% | -8.83% | 1.77% | 32.00% | 7.73% | 64.73% | 124.67% | $62.78 | $39.97 | 13.86% | 35.30% | 1.34 | 1,571,568 | -37.84% |
| SHW | SHERWIN WILLIAMS CO | $353.64 | 0.20% | 5.74% | 0.88% | -1.12% | -1.21% | 16.58% | 31.57% | 101.53% | 276.00% | $400.42 | $282.09 | 11.68% | 25.36% | 0.82 | 1,442,182 | -37.49% |
| MCK | MCKESSON CORP | $706.77 | -0.84% | 2.66% | 4.91% | 17.83% | 34.28% | 33.08% | 130.37% | 424.70% | 214.20% | $728.32 | $464.42 | 2.96% | 52.19% | 0.43 | 948,195 | -1.86% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.87 | -0.38% | 3.59% | 0.33% | 18.22% | -0.93% | -3.99% | 6.40% | 33.87% | 75.60% | $76.06 | $53.95 | 10.77% | 25.80% | 0.44 | 9,345,965 | -41.05% |
| CVS | CVS HEALTH CORP | $69.45 | 4.11% | 5.35% | 2.16% | 24.13% | 24.44% | 23.34% | -28.03% | 16.33% | -30.87% | $72.51 | $43.56 | 4.22% | 59.44% | 0.54 | 20,837,085 | 66.17% |
| TT | TRANE TECHNOLOGIES PLC | $392.62 | 2.43% | 14.45% | 14.92% | 8.90% | 4.38% | 24.65% | 179.39% | 352.28% | 487.31% | $422.00 | $298.15 | 6.96% | 31.69% | 1.01 | 2,082,238 | -19.27% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.24 | -0.17% | 1.54% | 7.56% | -8.51% | 0.09% | 39.41% | N/A | N/A | N/A | $62.61 | $37.29 | 14.97% | 42.77% | 1.26 | 1,962,922 | -19.68% |
| INTC | INTEL CORP | $19.98 | -0.60% | -7.03% | -9.39% | 3.10% | -13.88% | -34.21% | -55.56% | -65.23% | -40.22% | $37.16 | $17.67 | 46.23% | 13.11% | 1.32 | 71,844,347 | 5.19% |
| MU | MICRON TECHNOLOGY INC | $77.77 | 1.07% | 0.45% | -12.33% | -13.51% | -22.02% | -29.11% | 10.16% | 72.59% | 168.26% | $157.54 | $61.54 | 50.63% | 26.37% | 1.65 | 15,296,152 | -22.67% |
| CTAS | CINTAS CORP | $209.55 | -1.01% | -0.10% | 0.81% | 3.63% | 1.91% | 26.31% | 114.12% | 295.73% | 931.40% | $228.12 | $164.93 | 8.14% | 27.06% | 0.96 | 1,437,829 | -29.99% |
| EQIX | EQUINIX INC | $861.97 | 0.14% | 5.48% | 5.51% | -5.80% | -2.96% | 23.97% | 22.72% | 28.49% | 232.96% | $994.03 | $684.14 | 13.29% | 25.99% | 0.84 | 667,493 | -8.48% |
| NKE | NIKE INC | $56.76 | 0.64% | -2.94% | -12.35% | -25.89% | -27.29% | -37.17% | -54.98% | -33.65% | 12.64% | $98.04 | $52.28 | 42.11% | 8.57% | 1.05 | 10,475,424 | -39.12% |
| TRI | THOMSON REUTERS CORP | $185.74 | -0.13% | 2.04% | 6.70% | 9.79% | 12.72% | 22.62% | 79.71% | 159.19% | 334.05% | $189.89 | $150.01 | 2.19% | 23.82% | 0.63 | 1,150,229 | 47.35% |
| HCA | HCA HEALTHCARE INC | $343.04 | -0.59% | 0.48% | -0.78% | 2.61% | -3.96% | 10.86% | 62.72% | 227.14% | 360.46% | $417.14 | $289.98 | 17.76% | 18.30% | 0.82 | 1,143,836 | -14.03% |
| DASH | DOORDASH INC | $196.20 | 1.72% | 4.80% | 7.55% | 2.83% | 26.04% | 53.93% | 138.51% | N/A | N/A | $215.25 | $99.32 | 8.85% | 97.54% | 1.79 | 4,144,415 | 30.74% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.73 | 0.67% | 6.37% | 15.82% | 0.48% | 6.25% | 9.17% | 99.17% | 295.21% | 1,480.85% | $328.99 | $221.56 | 8.89% | 35.28% | 1.37 | 2,292,854 | -17.55% |
| MCO | MOODYS CORP | $451.86 | -0.28% | 2.79% | -3.61% | -8.99% | -0.99% | 21.18% | 50.05% | 86.84% | 321.43% | $531.93 | $377.90 | 15.05% | 19.57% | 1.07 | 620,944 | -25.93% |
| AJG | ARTHUR J GALLAGHER & CO | $317.64 | -0.95% | -4.19% | -7.63% | 2.80% | 13.28% | 33.02% | 91.52% | 309.81% | 562.85% | $350.70 | $235.09 | 9.43% | 35.11% | 0.67 | 1,986,049 | -34.51% |
| UPS | UNITED PARCEL SERVICE INC | $94.60 | -0.73% | -4.37% | -13.42% | -15.00% | -29.43% | -35.17% | -47.03% | 2.94% | -6.69% | $153.42 | $90.55 | 38.34% | 4.47% | 0.85 | 7,391,063 | -20.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,407.68 | -0.53% | 4.11% | -1.68% | 6.96% | 22.77% | 40.05% | 130.52% | 274.01% | 533.98% | $1.46k | $947.49 | 3.48% | 48.57% | 0.50 | 351,030 | -16.16% |
| TDG | TRANSDIGM GROUP INC | $1,434.19 | 1.49% | 4.84% | 2.63% | 6.02% | 9.94% | 14.80% | 137.89% | 310.41% | 555.36% | $1.45k | $1.18k | 1.18% | 21.92% | 1.10 | 226,717 | 4.21% |
| FTNT | FORTINET INC | $104.21 | 0.43% | 3.47% | 7.80% | 3.28% | 32.25% | 64.03% | 78.43% | 399.38% | 1,257.61% | $114.82 | $54.57 | 9.24% | 90.97% | 1.32 | 4,065,274 | -25.50% |
| GSK | GSK PLC | $38.75 | -2.76% | 3.33% | 2.32% | 11.03% | 5.07% | -8.97% | -30.68% | -24.77% | -32.56% | $45.93 | $31.72 | 15.62% | 22.18% | 0.37 | 4,398,608 | -45.24% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 1.03% | 3.43% | -0.35% | -17.49% | -2.21% | 27.95% | 165.58% | 248.56% | 502.67% | $189.49 | $95.11 | 27.23% | 44.98% | 1.45 | 3,560,398 | -21.52% |
| PH | PARKER-HANNIFIN CORP | $610.12 | 0.84% | 2.23% | 0.04% | -12.31% | -3.92% | 12.37% | 123.44% | 298.56% | 405.48% | $718.44 | $488.45 | 15.08% | 24.91% | 1.23 | 1,233,803 | 2.05% |
| RSG | REPUBLIC SERVICES INC | $249.41 | -0.53% | 3.59% | 2.33% | 12.82% | 25.60% | 34.09% | 90.40% | 223.36% | 519.65% | $251.70 | $180.92 | 0.91% | 37.86% | 0.53 | 825,428 | -50.87% |
| ABNB | AIRBNB INC | $124.01 | 1.71% | 1.89% | 2.34% | -4.45% | -9.12% | -20.59% | -18.83% | N/A | N/A | $165.50 | $99.88 | 25.07% | 24.16% | 1.53 | 9,010,706 | 19.60% |
| AON | AON PLC | $351.54 | -0.92% | -3.70% | -11.85% | -6.23% | -3.53% | 23.86% | 24.61% | 97.26% | 257.18% | $412.97 | $275.07 | 14.88% | 27.80% | 0.67 | 1,193,149 | -31.91% |
| CEG | CONSTELLATION ENERGY CORP | $240.62 | 7.69% | 10.34% | 16.27% | -21.45% | -6.77% | 30.37% | 313.43% | N/A | N/A | $352.00 | $155.60 | 31.64% | 54.64% | 1.21 | 4,536,259 | 107.59% |
| SE | SEA LTD | $137.31 | 2.43% | 10.53% | 3.66% | 12.64% | 43.96% | 118.93% | 54.82% | 150.66% | N/A | $147.73 | $55.00 | 7.05% | 149.65% | 1.83 | 3,220,437 | 0.38% |
| MMM | 3M CO | $137.90 | -0.73% | -0.71% | -6.62% | -8.09% | 8.39% | 40.09% | -5.49% | -7.20% | -12.54% | $156.35 | $95.01 | 11.80% | 45.14% | 0.82 | 2,222,547 | -27.44% |
| BP | BP PLC | $27.88 | 1.53% | -3.86% | -17.54% | -9.69% | -4.62% | -27.05% | -3.40% | 22.12% | -35.51% | $39.48 | $25.23 | 29.38% | 10.53% | 0.75 | 10,186,425 | -22.77% |
| CL | COLGATE PALMOLIVE CO | $90.69 | -1.63% | -2.17% | -3.42% | 4.21% | -2.83% | -1.32% | 20.63% | 32.34% | 34.00% | $109.30 | $85.32 | 17.03% | 6.29% | 0.30 | 4,095,267 | -30.78% |
| MSI | MOTOROLA SOLUTIONS INC | $439.16 | -0.28% | 2.57% | 0.73% | -7.23% | -3.25% | 30.70% | 104.48% | 216.33% | 628.53% | $507.82 | $345.27 | 13.52% | 27.19% | 0.83 | 975,276 | 22.65% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.35 | 0.53% | -0.61% | -21.51% | -20.18% | -13.42% | -33.00% | -12.76% | 72.75% | 19.10% | $17.41 | $11.03 | 34.81% | 2.87% | 0.75 | 17,190,642 | -19.59% |
| INFY | INFOSYS LTD | $17.60 | 0.00% | 1.38% | -3.30% | -19.96% | -15.22% | 4.95% | -12.66% | 94.26% | 125.70% | $23.63 | $15.82 | 25.52% | 11.25% | 0.80 | 7,709,613 | 8.81% |
| GD | GENERAL DYNAMICS CORP | $271.51 | -0.22% | -0.07% | -0.96% | 5.81% | -7.33% | -5.24% | 16.40% | 112.45% | 93.74% | $316.90 | $239.20 | 14.32% | 13.51% | 0.63 | 1,311,989 | -5.54% |
| WMB | WILLIAMS COMPANIES INC | $58.80 | 0.39% | -1.36% | -2.92% | 4.63% | 14.04% | 55.19% | 70.93% | 216.98% | 15.00% | $61.67 | $38.43 | 4.65% | 53.03% | 0.72 | 6,694,234 | -10.54% |
| SCCO | SOUTHERN COPPER CORP | $89.84 | 0.36% | -6.25% | -4.30% | -0.10% | -17.90% | -20.25% | 48.45% | 189.20% | 177.16% | $128.27 | $74.84 | 29.96% | 20.04% | 1.05 | 1,188,053 | -38.08% |
| ECL | ECOLAB INC | $252.62 | 0.47% | 5.40% | -0.65% | 1.25% | 3.29% | 12.29% | 52.53% | 32.96% | 121.69% | $273.69 | $220.96 | 7.70% | 14.33% | 0.93 | 1,765,159 | -13.60% |
| SNPS | SYNOPSYS INC | $459.36 | 0.08% | 4.66% | 5.37% | -11.70% | -11.39% | -12.03% | 58.01% | 206.98% | 875.49% | $624.80 | $365.74 | 26.48% | 25.60% | 1.38 | 1,133,792 | -15.34% |
| BMO | BANK OF MONTREAL | $96.32 | 0.88% | 0.93% | -0.11% | -1.25% | 6.13% | 7.44% | -8.42% | 97.46% | 48.14% | $106.00 | $0.73 | 9.13% | 13,094.52% | 0.84 | 465,894 | -26.59% |
| ITW | ILLINOIS TOOL WORKS INC | $239.24 | -0.28% | -1.17% | -3.80% | -6.34% | -9.06% | -1.25% | 19.61% | 50.04% | 151.70% | $279.13 | $214.66 | 14.29% | 11.45% | 0.83 | 1,808,506 | -51.41% |
| NOC | NORTHROP GRUMMAN CORP | $486.67 | 0.03% | 5.10% | -5.15% | -0.22% | -4.00% | 0.06% | 10.95% | 48.35% | 211.95% | $555.57 | $418.60 | 12.40% | 16.26% | 0.31 | 1,190,709 | -9.29% |
| ZTS | ZOETIS INC | $155.65 | -0.48% | 2.20% | -3.87% | -9.47% | -14.45% | -1.80% | -10.89% | 22.05% | 248.91% | $200.33 | $139.70 | 22.30% | 11.42% | 0.83 | 1,920,053 | -34.38% |
| COF | CAPITAL ONE FINANCIAL CORP | $180.22 | -0.02% | -2.61% | 1.12% | -10.30% | 9.96% | 27.24% | 42.31% | 192.66% | 119.97% | $210.67 | $128.23 | 14.45% | 40.55% | 1.35 | 3,222,612 | -22.74% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.32 | -0.40% | 1.57% | -2.61% | -13.78% | -14.12% | -19.84% | 72.19% | 187.58% | 296.85% | $69.26 | $44.46 | 27.35% | 13.18% | 1.01 | 11,730,240 | -14.77% |
| DEO | DIAGEO PLC | $111.31 | -0.63% | -0.29% | 6.51% | -4.81% | -10.39% | -18.78% | -43.67% | -18.83% | 0.20% | $144.27 | $100.72 | 22.85% | 10.51% | 0.63 | 532,891 | 0.84% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.73 | 0.36% | -0.47% | 2.36% | -2.70% | -5.62% | -6.24% | 1.21% | 64.07% | 87.12% | $87.72 | $66.49 | 17.09% | 9.38% | 0.81 | 4,402,766 | 22.13% |
| NTES | NETEASE INC | $106.77 | -0.27% | 0.81% | 0.39% | 2.99% | 34.95% | 13.56% | 13.24% | 64.09% | 322.38% | $110.15 | $75.85 | 3.07% | 40.76% | 0.76 | 464,774 | -15.43% |
| MAR | MARRIOTT INTERNATIONAL INC | $243.95 | 2.25% | 3.25% | 2.40% | -16.01% | -6.38% | 4.31% | 36.94% | 187.85% | 201.30% | $307.52 | $204.55 | 20.67% | 19.26% | 1.21 | 1,815,844 | -19.17% |
| EQNR | EQUINOR ASA | $22.32 | 0.13% | -2.62% | -17.09% | -6.26% | -4.12% | -15.61% | -34.04% | 72.22% | 6.18% | $29.32 | $21.41 | 23.87% | 4.27% | 0.63 | 6,171,693 | -3.49% |
| WDAY | WORKDAY INC | $246.61 | 0.66% | 4.11% | 5.15% | -5.07% | 3.13% | 0.67% | 18.33% | 68.15% | 175.54% | $294.00 | $199.81 | 16.12% | 23.42% | 1.25 | 1,518,321 | 5.85% |
| CRH | CRH PUBLIC LTD CO | $96.28 | 0.90% | 5.40% | 8.36% | -1.09% | 0.50% | 24.80% | 142.21% | 227.71% | 241.66% | $110.97 | $71.18 | 13.24% | 35.27% | 1.17 | 4,745,647 | -18.32% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | -0.10% | -4.57% | -12.71% | -9.84% | 3.64% | 7.68% | 16.63% | 74.37% | -12.71% | $34.63 | $27.37 | 13.75% | 9.13% | 0.54 | 4,572,549 | -27.98% |
| DELL | DELL TECHNOLOGIES INC | $91.95 | 0.21% | -2.60% | -0.01% | -8.13% | -29.74% | -22.59% | 93.58% | 129.88% | N/A | $179.70 | $66.25 | 48.83% | 38.80% | 1.30 | 6,161,062 | -37.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.