Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $201.82 | 2.46% | -0.26% | 2.38% | 22.19% | 10.13% | 18.30% | 132.36% | 413.30% | 590.69% | $208.39 | $142.01 | 3.15% | 42.12% | 1.19 | 2,562,000 | -23.91% |
| CMCSA | COMCAST CORP | $35.99 | 0.45% | 2.22% | 3.84% | 0.76% | -4.46% | -5.41% | -9.64% | -10.76% | 15.89% | $45.31 | $31.44 | 20.57% | 14.47% | 0.77 | 10,161,000 | -57.92% |
| ANET | ARISTA NETWORKS INC | $102.52 | 1.37% | 0.92% | 8.49% | 43.85% | -11.01% | 12.22% | 326.49% | 664.90% | 1,929.70% | $133.58 | $59.43 | 23.25% | 72.51% | 1.48 | 5,297,000 | -36.36% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $514.10 | 3.63% | 1.76% | 5.18% | 47.99% | 43.20% | 32.78% | 174.89% | 383.22% | N/A | $517.98 | $200.81 | 0.75% | 156.01% | 1.54 | 2,654,000 | 25.60% |
| BHP | BHP GROUP LTD | $50.52 | -0.41% | 4.51% | 3.95% | 8.69% | 3.50% | -15.15% | -4.57% | 0.18% | 27.61% | $63.21 | $39.73 | 20.08% | 27.16% | 0.88 | 4,180,000 | -39.75% |
| LOW | LOWES COMPANIES INC | $228.31 | 0.60% | 3.20% | -0.21% | 2.60% | -8.12% | 7.04% | 26.92% | 68.17% | 244.62% | $287.01 | $206.39 | 20.45% | 10.62% | 0.88 | 1,778,000 | -18.22% |
| MELI | MERCADOLIBRE INC | $2,514.05 | 1.70% | -1.80% | -3.39% | 29.22% | 37.07% | 57.97% | 252.32% | 152.43% | 1,748.70% | $2.65k | $1.58k | 4.96% | 59.14% | 1.67 | 194,000 | -53.37% |
| LRCX | LAM RESEARCH CORP | $98.81 | -0.02% | 2.03% | 18.11% | 51.50% | 31.55% | -8.74% | 154.16% | 194.99% | 1,117.77% | $113.00 | $56.32 | 12.56% | 75.44% | 1.82 | 5,029,000 | -54.38% |
| ADP | AUTOMATIC DATA PROCESSING INC | $309.20 | 1.36% | 2.05% | -5.31% | 1.25% | 6.00% | 30.51% | 45.52% | 105.14% | 282.53% | $329.93 | $231.27 | 6.28% | 33.70% | 0.77 | 1,393,000 | 4.89% |
| KKR | KKR & CO INC | $138.60 | 3.03% | 5.05% | 15.04% | 35.15% | -8.83% | 30.68% | 190.87% | 338.89% | 498.70% | $170.40 | $86.15 | 18.66% | 60.88% | 1.60 | 2,651,000 | 20.61% |
| KLAC | KLA CORP | $924.58 | 0.38% | 2.40% | 19.18% | 48.93% | 40.73% | 8.35% | 212.82% | 354.14% | 1,545.89% | $928.02 | $551.33 | 0.37% | 67.70% | 1.74 | 489,000 | -53.47% |
| SNY | SANOFI | $48.30 | -2.05% | -0.14% | -1.81% | -11.57% | 0.31% | -1.15% | -3.75% | -7.47% | 0.31% | $60.12 | $45.80 | 19.65% | 5.46% | 0.35 | 1,556,000 | -26.85% |
| ADI | ANALOG DEVICES INC | $245.68 | 0.22% | 3.53% | 12.48% | 35.82% | 14.07% | 6.81% | 71.72% | 98.74% | 286.35% | $247.10 | $158.65 | 0.57% | 54.86% | 1.39 | 1,837,000 | -47.92% |
| APH | AMPHENOL CORP | $99.46 | 0.95% | 2.56% | 8.49% | 58.73% | 41.88% | 46.72% | 211.06% | 305.38% | 610.17% | $99.71 | $54.77 | 0.25% | 81.60% | 1.18 | 3,181,000 | -49.94% |
| RACE | FERRARI NV | $490.20 | -0.28% | 2.65% | 3.04% | 13.67% | 17.44% | 15.96% | 158.03% | 178.51% | N/A | $509.13 | $391.54 | 3.72% | 25.20% | 0.95 | 202,000 | -23.77% |
| IBN | ICICI BANK LTD | $33.76 | 0.54% | 1.11% | 0.33% | 8.00% | 14.83% | 17.02% | 84.88% | 244.84% | 257.06% | $34.50 | $27.26 | 2.14% | 23.84% | 0.73 | 2,388,000 | -50.08% |
| COP | CONOCOPHILLIPS | $93.68 | -0.80% | 3.07% | 6.56% | -1.65% | -7.33% | -18.38% | 10.68% | 125.03% | 58.62% | $118.40 | $79.88 | 20.88% | 17.28% | 0.82 | 3,121,000 | -66.92% |
| VRTX | VERTEX PHARMACEUTICALS INC | $459.62 | 0.57% | 3.66% | 2.94% | -5.04% | 12.90% | -2.27% | 59.05% | 57.78% | 256.76% | $519.88 | $377.85 | 11.59% | 21.64% | 0.60 | 764,000 | -21.88% |
| APP | APPLOVIN CORP | $341.64 | 1.68% | -1.67% | -14.27% | 30.41% | -2.57% | 292.87% | 866.18% | N/A | N/A | $525.15 | $60.67 | 34.94% | 463.11% | 2.18 | 3,526,000 | -14.56% |
| CB | CHUBB LTD | $283.80 | 1.33% | 0.08% | -4.25% | -6.17% | 4.44% | 11.70% | 46.94% | 122.96% | 174.65% | $306.91 | $251.42 | 7.53% | 12.88% | 0.54 | 1,522,000 | -39.91% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.38 | 2.15% | 0.60% | 4.40% | 15.41% | 30.79% | 54.03% | 17.26% | 22.36% | -11.03% | $49.58 | $31.50 | 2.41% | 53.59% | 0.36 | 4,316,000 | -33.30% |
| MDT | MEDTRONIC PLC | $88.39 | 0.12% | 2.56% | 3.33% | 0.57% | 9.19% | 14.54% | -2.32% | -5.17% | 20.21% | $96.25 | $75.96 | 8.17% | 16.36% | 0.61 | 2,989,000 | -65.50% |
| BX | BLACKSTONE INC | $155.13 | 1.02% | 4.69% | 11.60% | 16.55% | -11.81% | 25.71% | 64.98% | 180.22% | 283.32% | $200.96 | $115.66 | 22.81% | 34.13% | 1.58 | 2,048,000 | -33.83% |
| NKE | NIKE INC | $76.39 | 0.00% | 22.15% | 22.48% | 37.44% | 4.20% | 1.53% | -26.77% | -23.57% | 39.09% | $90.62 | $52.28 | 15.70% | 46.12% | 1.06 | 11,545,000 | -68.68% |
| UBS | UBS GROUP AG | $34.88 | 0.32% | 5.47% | 4.28% | 23.60% | 11.01% | 14.96% | 121.46% | 192.37% | 65.94% | $35.84 | $25.75 | 2.68% | 35.48% | 1.01 | 2,181,000 | -41.90% |
| MSTR | MICROSTRATEGY INC | $403.99 | 0.43% | 4.54% | 4.27% | 43.12% | 18.94% | 210.26% | 2,052.55% | 3,273.61% | 2,242.38% | $543.00 | $102.40 | 25.60% | 294.51% | 2.50 | 10,014,000 | -42.63% |
| LMT | LOCKHEED MARTIN CORP | $462.52 | -0.01% | 1.01% | -3.68% | 1.70% | -4.01% | -0.75% | 11.38% | 27.56% | 146.03% | $618.95 | $418.88 | 25.27% | 10.42% | 0.30 | 708,000 | -37.23% |
| SBUX | STARBUCKS CORP | $94.44 | 0.28% | 2.83% | 9.05% | 7.00% | 2.01% | 23.84% | 18.76% | 25.19% | 73.91% | $117.46 | $71.55 | 19.60% | 31.99% | 1.01 | 3,557,000 | -55.20% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $215.08 | 1.11% | -0.44% | -8.42% | -11.95% | 1.80% | 1.02% | 37.70% | 99.30% | 276.80% | $248.00 | $207.21 | 13.27% | 3.80% | 0.66 | 1,712,000 | -45.53% |
| BN | BROOKFIELD CORP | $64.30 | 2.67% | 5.24% | 10.50% | 27.71% | 11.25% | 49.36% | 43.30% | 92.86% | 171.00% | $64.30 | $42.21 | 0.00% | 52.33% | 1.33 | 1,726,000 | -14.47% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $183.11 | 0.75% | 1.28% | 2.10% | 9.28% | 22.20% | 29.72% | 90.70% | 97.89% | 308.05% | $183.76 | $139.61 | 0.35% | 31.16% | 0.71 | 1,083,000 | -33.60% |
| AMT | AMERICAN TOWER CORP | $221.75 | -0.48% | 1.94% | 3.92% | -2.82% | 21.47% | 13.84% | -13.36% | -16.63% | 133.47% | $243.56 | $172.51 | 8.95% | 28.54% | 0.57 | 1,369,000 | -29.36% |
| DASH | DOORDASH INC | $238.79 | -0.00% | -0.35% | 11.74% | 37.24% | 36.48% | 121.88% | 218.81% | N/A | N/A | $248.74 | $99.32 | 4.00% | 140.42% | 1.78 | 1,700,000 | -57.16% |
| SO | SOUTHERN CO | $91.51 | 0.39% | 1.28% | 2.14% | -1.13% | 11.16% | 17.74% | 29.21% | 73.94% | 112.22% | $94.45 | $77.47 | 3.11% | 18.12% | 0.32 | 3,467,000 | -46.14% |
| MO | ALTRIA GROUP INC | $59.65 | 0.81% | 1.46% | -1.19% | 3.04% | 12.25% | 29.82% | 42.98% | 50.63% | 19.61% | $61.26 | $45.76 | 2.63% | 30.35% | 0.30 | 4,739,000 | -47.75% |
| PLD | PROLOGIS INC | $108.02 | -0.27% | 3.48% | -0.92% | 6.33% | 2.26% | -4.66% | -11.04% | 13.04% | 185.09% | $132.57 | $85.35 | 18.52% | 26.56% | 0.95 | 1,549,000 | -55.22% |
| WELL | WELLTOWER INC | $152.77 | 1.37% | -0.46% | 0.37% | 0.22% | 21.42% | 45.01% | 85.49% | 192.05% | 129.38% | $158.55 | $102.92 | 3.65% | 48.44% | 0.66 | 1,514,000 | -38.48% |
| CME | CME GROUP INC | $276.70 | 0.32% | 1.42% | -1.99% | 3.11% | 19.01% | 41.13% | 35.40% | 66.89% | 192.56% | $290.79 | $193.17 | 4.85% | 43.24% | 0.37 | 1,234,000 | -40.53% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.28 | 1.13% | 0.33% | -0.52% | 12.68% | 5.45% | 11.94% | 155.95% | 163.45% | 72.27% | $16.74 | $10.74 | 8.72% | 42.27% | 0.72 | 917,000 | -74.81% |
| RELX | RELX PLC | $53.19 | 1.04% | -0.23% | -1.61% | 3.40% | 17.08% | 16.41% | 102.09% | 126.15% | 228.33% | $56.33 | $43.45 | 5.57% | 22.42% | 0.67 | 605,000 | -50.12% |
| INTC | INTEL CORP | $22.49 | 2.79% | -0.04% | 10.84% | 0.27% | 9.39% | -27.99% | -38.70% | -62.23% | -25.13% | $37.16 | $17.67 | 39.48% | 27.31% | 1.37 | 61,176,000 | -55.75% |
| CEG | CONSTELLATION ENERGY CORP | $311.88 | 1.71% | -3.30% | -0.37% | 63.94% | 23.57% | 48.46% | 467.67% | N/A | N/A | $352.00 | $155.60 | 11.40% | 100.44% | 1.21 | 1,466,000 | -30.22% |
| ENB | ENBRIDGE INC | $44.74 | -0.09% | -0.75% | -4.95% | -1.32% | 3.83% | 24.66% | 7.96% | 46.74% | -1.69% | $47.44 | $35.10 | 5.69% | 27.46% | 0.54 | 1,260,000 | -68.00% |
| TT | TRANE TECHNOLOGIES PLC | $437.39 | 1.08% | 1.91% | 1.07% | 32.13% | 14.77% | 32.03% | 232.06% | 372.65% | 552.53% | $438.11 | $298.15 | 0.16% | 46.70% | 0.99 | 1,182,000 | 28.90% |
| FI | FISERV INC | $175.55 | 1.80% | 2.45% | 8.29% | -19.06% | -15.83% | 17.99% | 86.54% | 78.93% | 316.44% | $238.59 | $146.46 | 26.42% | 19.86% | 0.88 | 2,211,000 | -20.58% |
| RIO | RIO TINTO LTD | $59.02 | -1.93% | 0.75% | 0.29% | 1.01% | 0.72% | -13.08% | 3.04% | 3.63% | 47.04% | $72.08 | $51.67 | 18.12% | 14.22% | 0.75 | 4,399,000 | -41.74% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.92 | -1.49% | 0.58% | -2.43% | -18.85% | -17.06% | 17.12% | -38.23% | -22.05% | -30.49% | $63.33 | $39.35 | 25.91% | 19.24% | 0.34 | 7,024,000 | -42.89% |
| PH | PARKER-HANNIFIN CORP | $719.15 | 1.08% | 3.97% | 8.19% | 29.18% | 12.78% | 40.26% | 191.97% | 285.60% | 523.67% | $720.90 | $488.45 | 0.24% | 47.23% | 1.20 | 361,000 | -19.42% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.81 | 2.29% | 3.07% | 0.66% | 20.72% | 3.90% | 45.74% | N/A | N/A | N/A | $62.61 | $37.80 | 9.26% | 50.28% | 1.26 | 1,417,000 | -34.12% |
| WM | WASTE MANAGEMENT INC | $227.10 | 1.66% | 0.17% | -5.45% | -4.11% | 12.62% | 8.04% | 49.70% | 115.85% | 388.07% | $242.58 | $196.59 | 6.38% | 15.52% | 0.44 | 1,500,000 | -34.27% |
| DUK | DUKE ENERGY CORP | $117.31 | 0.21% | 0.91% | 0.50% | -5.43% | 8.84% | 17.50% | 10.32% | 46.99% | 61.03% | $125.27 | $99.55 | 6.35% | 17.84% | 0.28 | 1,954,000 | -31.05% |
| MCO | MOODYS CORP | $505.06 | 1.60% | 4.88% | 4.77% | 14.17% | 5.41% | 18.56% | 80.35% | 78.06% | 365.71% | $531.93 | $378.71 | 5.05% | 33.36% | 1.07 | 485,000 | -30.12% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $334.48 | 2.57% | 13.04% | 25.39% | 77.30% | 46.10% | 115.27% | 821.43% | 568.69% | 326.63% | $334.48 | $130.08 | 0.00% | 157.13% | 1.62 | 1,440,000 | -51.00% |
| COIN | COINBASE GLOBAL INC | $355.80 | 0.38% | -5.14% | 37.42% | 108.36% | 31.46% | 58.18% | 542.12% | N/A | N/A | $382.00 | $142.58 | 6.86% | 149.54% | 2.63 | 6,704,000 | -46.34% |
| HCA | HCA HEALTHCARE INC | $376.58 | -0.39% | -0.29% | -1.69% | 7.86% | 26.92% | 15.32% | 118.21% | 279.58% | 308.88% | $417.14 | $289.98 | 9.72% | 29.86% | 0.76 | 943,000 | -27.29% |
| TRI | THOMSON REUTERS CORP | $201.08 | 1.21% | 1.97% | 3.23% | 14.31% | 23.84% | 19.41% | 86.61% | 185.38% | 408.34% | $202.18 | $150.01 | 0.54% | 34.05% | 0.62 | 294,000 | -55.52% |
| MCK | MCKESSON CORP | $719.30 | 1.96% | -0.37% | 0.62% | 0.33% | 24.57% | 23.31% | 123.12% | 374.75% | 220.29% | $736.96 | $464.42 | 2.40% | 54.88% | 0.38 | 392,000 | -30.74% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.99 | -0.82% | 1.83% | 2.91% | 1.61% | 15.25% | 3.99% | 10.42% | 33.65% | 67.21% | $76.06 | $53.95 | 9.30% | 27.88% | 0.41 | 3,328,000 | -62.68% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.81 | 5.10% | 7.61% | 11.41% | 31.30% | 7.55% | 3.59% | 115.52% | 230.98% | 1,586.33% | $330.09 | $221.56 | 0.99% | 47.50% | 1.42 | 2,260,000 | 93.99% |
| SHW | SHERWIN WILLIAMS CO | $354.00 | 0.42% | 3.55% | -1.05% | 3.92% | 5.19% | 19.10% | 46.14% | 79.34% | 279.34% | $400.42 | $294.32 | 11.59% | 20.28% | 0.82 | 1,089,000 | -18.79% |
| CTAS | CINTAS CORP | $219.36 | 1.72% | -0.49% | -3.61% | 7.08% | 18.03% | 24.87% | 133.76% | 220.67% | 931.07% | $229.24 | $174.44 | 4.31% | 25.75% | 0.92 | 942,000 | -65.33% |
| SE | SEA LTD | $149.47 | 0.03% | -5.70% | -9.83% | 24.51% | 40.59% | 109.08% | 98.39% | 30.64% | N/A | $172.65 | $55.00 | 13.43% | 171.76% | 1.85 | 2,289,000 | -33.59% |
| UPS | UNITED PARCEL SERVICE INC | $104.13 | -1.34% | 3.51% | 6.17% | 4.01% | -15.88% | -23.18% | -43.60% | -9.73% | 7.73% | $148.15 | $90.55 | 29.71% | 15.00% | 0.85 | 2,961,000 | -43.51% |
| TDG | TRANSDIGM GROUP INC | $1,522.98 | 0.75% | 3.47% | 4.60% | 11.70% | 19.40% | 18.66% | 188.84% | 249.72% | 569.94% | $1.53k | $1.18k | 0.36% | 29.47% | 1.03 | 85,000 | -49.10% |
| ABNB | AIRBNB INC | $136.49 | 0.81% | 2.07% | 2.70% | 19.76% | 0.57% | -10.63% | 42.27% | N/A | N/A | $163.93 | $99.88 | 16.74% | 36.65% | 1.53 | 2,629,000 | -1.46% |
| CI | CIGNA GROUP | $319.75 | -0.20% | -3.11% | 2.59% | -5.53% | 13.91% | -1.75% | 20.73% | 68.89% | 99.77% | $370.83 | $262.03 | 13.77% | 22.03% | 0.47 | 852,000 | -70.88% |
| CVS | CVS HEALTH CORP | $67.43 | 1.25% | -1.04% | 6.04% | -0.12% | 47.32% | 18.92% | -27.13% | 3.85% | -35.66% | $72.51 | $43.56 | 7.01% | 54.80% | 0.50 | 3,771,000 | -60.14% |
| SNPS | SYNOPSYS INC | $548.74 | 4.90% | 10.70% | 17.69% | 31.35% | 11.15% | -9.60% | 81.16% | 175.21% | 1,004.77% | $624.80 | $365.74 | 12.17% | 50.04% | 1.44 | 2,020,000 | 106.33% |
| DELL | DELL TECHNOLOGIES INC | $125.22 | 1.41% | -0.60% | 11.90% | 62.14% | 4.43% | -12.23% | 190.26% | 131.63% | N/A | $150.23 | $66.25 | 16.65% | 89.03% | 1.35 | 3,726,000 | -5.38% |
| COF | CAPITAL ONE FINANCIAL CORP | $220.91 | 0.96% | 4.94% | 12.92% | 34.67% | 22.44% | 59.59% | 107.12% | 252.61% | 151.75% | $221.95 | $128.23 | 0.47% | 72.28% | 1.30 | 1,856,000 | -48.03% |
| NTES | NETEASE INC | $132.85 | -0.11% | -0.05% | 5.39% | 26.60% | 50.54% | 38.50% | 43.90% | 50.95% | 395.75% | $135.32 | $75.85 | 1.83% | 75.15% | 0.80 | 378,000 | -18.88% |
| SCCO | SOUTHERN COPPER CORP | $105.86 | -0.22% | 1.17% | 14.44% | 22.06% | 15.05% | -7.69% | 126.13% | 165.65% | 272.43% | $120.69 | $74.84 | 12.29% | 41.45% | 1.02 | 718,000 | -56.93% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.06 | 0.85% | 4.82% | 11.62% | -6.78% | 0.31% | -10.85% | 15.17% | 50.63% | 59.27% | $15.73 | $11.03 | 16.97% | 18.37% | 0.64 | 12,593,000 | -37.21% |
| HOOD | ROBINHOOD MARKETS INC | $94.40 | -3.65% | 11.69% | 31.62% | 146.73% | 128.30% | 312.41% | 1,023.81% | N/A | N/A | $100.88 | $13.98 | 6.42% | 575.25% | 2.07 | 56,374,000 | -50.20% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.47 | 1.18% | 3.67% | 10.20% | 17.03% | -14.55% | 20.59% | 182.89% | 188.13% | 557.58% | $189.49 | $95.11 | 23.76% | 51.90% | 1.45 | 1,402,000 | -33.99% |
| MMM | 3M CO | $152.94 | -0.67% | 1.45% | 3.25% | 9.45% | 17.76% | 50.50% | 18.37% | -3.26% | -1.38% | $156.35 | $98.26 | 2.18% | 55.65% | 0.80 | 3,183,000 | 11.10% |
| BMO | BANK OF MONTREAL | $113.21 | 0.95% | 3.77% | 5.03% | 17.87% | 17.85% | 33.24% | 19.38% | 107.88% | 93.59% | $113.32 | $76.98 | 0.10% | 47.06% | 0.79 | 434,000 | -31.87% |
| BP | BP PLC | $30.93 | -1.18% | 2.11% | 4.63% | -1.31% | 1.51% | -16.34% | 13.92% | 30.84% | -22.50% | $37.39 | $25.23 | 17.28% | 22.62% | 0.67 | 3,932,000 | -51.61% |
| AJG | ARTHUR J GALLAGHER & CO | $318.10 | 0.75% | -0.09% | -7.86% | -7.64% | 13.45% | 21.12% | 91.55% | 228.34% | 570.53% | $351.23 | $260.83 | 9.43% | 21.96% | 0.65 | 640,000 | -55.89% |
| FTNT | FORTINET INC | $105.66 | 3.38% | 1.73% | 2.70% | 18.14% | 8.40% | 73.98% | 79.08% | 278.17% | 1,221.74% | $114.82 | $54.57 | 7.98% | 93.62% | 1.36 | 2,864,000 | -23.61% |
| CRWV | COREWEAVE INC | $165.20 | 8.85% | 4.50% | 9.78% | 207.06% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 11.66% | 392.91% | 2.19 | 10,442,000 | 24.00% |
| GD | GENERAL DYNAMICS CORP | $294.76 | 0.29% | 1.16% | 6.78% | 9.32% | 11.92% | 3.47% | 37.40% | 98.53% | 105.64% | $316.90 | $239.20 | 6.99% | 23.23% | 0.58 | 647,000 | -40.48% |
| INFY | INFOSYS LTD | $18.96 | 0.42% | 1.94% | 5.10% | 9.28% | -16.22% | -2.12% | 1.55% | 87.54% | 138.79% | $23.63 | $15.82 | 19.76% | 19.85% | 0.80 | 4,267,000 | -54.74% |
| EMR | EMERSON ELECTRIC CO | $139.76 | 1.43% | 5.30% | 16.09% | 37.17% | 13.22% | 27.56% | 76.62% | 123.58% | 152.91% | $139.90 | $90.06 | 0.10% | 55.19% | 1.02 | 1,476,000 | -48.66% |
| ELV | ELEVANCE HEALTH INC | $347.84 | -0.69% | -6.79% | -8.21% | -23.16% | -6.38% | -34.42% | -27.07% | 29.31% | 115.25% | $567.26 | $347.21 | 38.68% | 0.18% | 0.49 | 2,006,000 | -58.23% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.33 | 2.25% | 3.51% | -0.15% | -4.99% | 13.76% | 34.24% | 111.57% | 221.71% | 489.26% | $97.22 | $67.55 | 6.06% | 35.21% | 0.49 | 3,187,000 | -17.61% |
| GSK | GSK PLC | $38.18 | -0.86% | -0.96% | -5.64% | -2.13% | 14.07% | -0.73% | -29.46% | -25.52% | -27.19% | $44.67 | $31.72 | 14.53% | 20.38% | 0.37 | 3,003,000 | -38.46% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $196.57 | 0.44% | 5.96% | 11.49% | 21.87% | 0.48% | 24.58% | 22.02% | 90.20% | 104.38% | $216.26 | $145.12 | 9.10% | 35.45% | 0.98 | 1,863,000 | -32.72% |
| ECL | ECOLAB INC | $274.09 | 0.60% | 4.12% | 3.27% | 9.53% | 18.18% | 16.21% | 73.45% | 35.87% | 144.94% | $274.17 | $220.96 | 0.03% | 24.05% | 0.90 | 514,000 | -43.14% |
| EQIX | EQUINIX INC | $787.00 | -1.02% | 5.56% | -12.05% | -1.80% | -18.02% | 5.07% | 17.96% | 8.90% | 208.01% | $994.03 | $701.41 | 20.83% | 12.20% | 0.85 | 540,000 | -14.42% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $57.07 | 0.53% | 5.16% | 13.98% | 13.96% | -4.41% | -7.32% | 109.40% | 153.44% | 369.98% | $66.74 | $44.46 | 14.49% | 28.36% | 1.03 | 10,384,000 | -18.89% |
| MAR | MARRIOTT INTERNATIONAL INC | $280.03 | 0.90% | 3.86% | 5.91% | 24.67% | 1.73% | 16.60% | 101.91% | 211.73% | 276.84% | $307.52 | $204.55 | 8.94% | 36.90% | 1.13 | 623,000 | -42.63% |
| AON | AON PLC | $354.76 | 0.91% | 0.34% | -5.27% | -10.03% | 0.22% | 20.35% | 28.55% | 84.10% | 255.86% | $412.97 | $292.37 | 14.10% | 21.34% | 0.65 | 641,000 | -49.65% |
| ITW | ILLINOIS TOOL WORKS INC | $258.50 | 0.80% | 4.76% | 5.40% | 7.96% | 2.46% | 9.54% | 41.52% | 45.50% | 177.60% | $279.13 | $214.66 | 7.39% | 20.42% | 0.82 | 760,000 | -8.32% |
| EQNR | EQUINOR ASA | $25.69 | -0.85% | 1.98% | 5.85% | 0.78% | 1.94% | -11.41% | -23.40% | 73.58% | 53.46% | $28.98 | $21.41 | 11.35% | 20.02% | 0.55 | 1,933,000 | -61.35% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.03 | -0.88% | 2.57% | -1.44% | 14.97% | 9.63% | 0.40% | 14.69% | 59.14% | 152.73% | $87.72 | $66.49 | 7.63% | 21.87% | 0.80 | 1,069,000 | -53.46% |
| RSG | REPUBLIC SERVICES INC | $241.14 | 1.45% | -1.46% | -5.97% | -2.94% | 19.95% | 24.59% | 86.12% | 195.62% | 508.02% | $258.75 | $188.82 | 6.81% | 27.71% | 0.49 | 1,262,000 | -35.78% |
| CL | COLGATE PALMOLIVE CO | $92.78 | 0.41% | 5.68% | 2.38% | -3.35% | 2.92% | -3.24% | 14.54% | 26.32% | 40.66% | $109.30 | $85.32 | 15.11% | 8.74% | 0.29 | 3,301,000 | -38.21% |
| USB | US BANCORP | $47.93 | 0.93% | 5.06% | 8.00% | 23.56% | -1.90% | 21.31% | 3.16% | 30.14% | 9.93% | $53.98 | $35.18 | 11.21% | 36.24% | 0.99 | 7,032,000 | -54.40% |
| CVNA | CARVANA CO | $348.33 | 1.44% | 13.66% | 2.41% | 91.61% | 96.62% | 172.47% | 1,162.98% | 159.10% | N/A | $351.43 | $118.50 | 0.88% | 193.95% | 2.78 | 1,543,000 | -48.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.