Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $375.92 | 0.36% | 0.68% | 10.18% | 8.68% | 6.98% | 29.46% | 115.58% | 180.04% | 562.88% | $408.45 | $231.85 | 7.96% | 62.14% | 1.16 | 2,169,000 | -2.78% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.44 | -1.75% | -4.02% | 5.11% | 23.16% | 35.92% | 44.68% | 158.23% | 215.61% | 304.32% | $24.34 | $11.83 | 7.81% | 89.69% | 0.76 | 2,313,000 | 46.67% |
| PDD | PDD HOLDINGS INC | $103.73 | -1.58% | -1.15% | -2.97% | -10.64% | -15.13% | -12.60% | 20.62% | -44.28% | N/A | $139.41 | $87.11 | 25.59% | 19.08% | 1.26 | 5,911,000 | 14.80% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.65 | -0.03% | 0.92% | 3.83% | 6.80% | 10.36% | 61.84% | 62.14% | 74.95% | 15.34% | $63.22 | $37.96 | 0.90% | 65.04% | 0.32 | 7,846,000 | 71.99% |
| WELL | WELLTOWER INC | $207.12 | -0.64% | -0.51% | 12.88% | -0.53% | 23.47% | 36.69% | 178.87% | 202.45% | 224.74% | $216.43 | $130.29 | 4.30% | 58.97% | 0.56 | 6,204,000 | 406.86% |
| NEM | NEWMONT CORP | $130.00 | 1.98% | 6.44% | 2.36% | 43.28% | 79.58% | 208.64% | 199.95% | 137.88% | 403.29% | $134.88 | $41.93 | 3.62% | 210.04% | 0.51 | 15,016,000 | 107.52% |
| COP | CONOCOPHILLIPS | $113.46 | 2.49% | 2.65% | 13.61% | 27.93% | 15.89% | 16.52% | 7.18% | 115.66% | 235.38% | $113.80 | $79.88 | 0.30% | 42.04% | 0.73 | 9,008,000 | 25.58% |
| ACN | ACCENTURE PLC | $208.72 | 0.65% | -3.08% | -24.32% | -16.51% | -18.82% | -41.51% | -21.61% | -19.15% | 108.18% | $351.99 | $188.73 | 40.70% | 10.59% | 1.02 | 7,929,000 | -26.81% |
| ARM | ARM HOLDINGS PLC | $127.45 | -1.40% | 1.49% | 10.94% | -5.98% | -9.39% | -2.22% | N/A | N/A | N/A | $183.16 | $80.00 | 30.42% | 59.31% | 2.57 | 3,026,000 | -26.57% |
| BKNG | BOOKING HOLDINGS INC | $4,239.35 | -0.26% | 3.99% | -17.74% | -13.74% | -24.51% | -13.80% | 68.16% | 82.69% | 235.07% | $5.84k | $3.77k | 27.40% | 12.58% | 1.13 | 920,000 | 26.37% |
| APP | APPLOVIN CORP | $434.77 | -2.28% | 3.84% | -20.01% | -27.48% | -6.09% | 35.66% | 3,142.13% | N/A | N/A | $745.61 | $200.50 | 41.69% | 116.84% | 2.22 | 4,544,000 | -22.27% |
| CB | CHUBB LTD | $340.86 | 0.87% | 2.79% | 13.07% | 15.09% | 24.83% | 21.01% | 61.03% | 103.67% | 195.04% | $342.69 | $264.10 | 0.53% | 29.06% | 0.47 | 2,218,000 | 32.10% |
| PLD | PROLOGIS INC | $142.57 | -0.06% | 0.75% | 10.78% | 10.92% | 26.53% | 16.13% | 16.00% | 43.39% | 270.70% | $143.95 | $85.35 | 0.96% | 67.04% | 0.95 | 5,174,000 | 60.58% |
| SPGI | S&P GLOBAL INC | $441.88 | 1.00% | 5.84% | -16.10% | -11.42% | -19.64% | -15.89% | 29.39% | 30.92% | 392.40% | $579.05 | $381.61 | 23.69% | 15.80% | 0.91 | 3,176,000 | 26.38% |
| UBS | UBS GROUP AG | $41.43 | -1.12% | -2.68% | -15.88% | 7.33% | 3.16% | 22.39% | 90.66% | 162.05% | 172.21% | $49.36 | $25.75 | 16.07% | 60.92% | 1.02 | 2,598,000 | 27.92% |
| GLW | CORNING INC | $150.38 | 0.05% | 7.79% | 37.03% | 78.60% | 123.61% | 206.90% | 338.30% | 281.00% | 721.75% | $162.10 | $37.31 | 7.23% | 303.06% | 1.08 | 14,545,000 | -17.05% |
| PH | PARKER-HANNIFIN CORP | $1,009.18 | -0.57% | -1.28% | 8.99% | 17.12% | 31.39% | 54.07% | 187.94% | 239.13% | 897.21% | $1.03k | $488.45 | 2.49% | 106.61% | 1.19 | 1,066,000 | 131.74% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.37 | 2.08% | 2.82% | 12.26% | 26.77% | 30.95% | 6.07% | -10.89% | 1.20% | 0.71% | $63.33 | $42.52 | 1.52% | 46.68% | 0.29 | 20,742,000 | 94.36% |
| VRTX | VERTEX PHARMACEUTICALS INC | $496.83 | 3.48% | 4.18% | 4.78% | 14.58% | 27.69% | 4.71% | 72.87% | 136.16% | 481.16% | $519.68 | $362.50 | 4.40% | 37.06% | 0.57 | 1,783,000 | 36.63% |
| AEM | AGNICO EAGLE MINES LTD | $251.60 | 2.11% | 10.23% | 16.40% | 44.24% | 80.36% | 164.59% | 447.67% | 354.48% | 614.77% | $252.78 | $94.37 | 0.47% | 166.61% | 0.50 | 2,510,000 | 55.71% |
| MDT | MEDTRONIC PLC | $97.66 | 0.65% | 0.83% | -3.01% | -7.28% | 6.09% | 7.63% | 17.11% | -17.14% | 26.19% | $106.33 | $79.55 | 8.15% | 22.77% | 0.56 | 8,290,000 | 4.79% |
| PGR | PROGRESSIVE CORP | $213.66 | 0.91% | 4.69% | 2.68% | -6.61% | -12.68% | -23.36% | 50.79% | 143.79% | 569.36% | $292.99 | $197.92 | 27.08% | 7.95% | 0.41 | 3,365,000 | 8.97% |
| COF | CAPITAL ONE FINANCIAL CORP | $195.64 | -6.15% | -6.13% | -9.89% | -10.70% | -12.87% | -0.68% | 79.44% | 57.86% | 197.64% | $259.64 | $143.22 | 24.65% | 36.60% | 1.35 | 9,048,000 | 95.67% |
| PANW | PALO ALTO NETWORKS INC | $148.92 | -0.32% | 0.15% | -18.84% | -21.67% | -20.62% | -20.58% | 58.00% | 143.21% | 517.11% | $223.61 | $139.57 | 33.40% | 6.70% | 1.20 | 9,424,000 | -22.10% |
| MCK | MCKESSON CORP | $987.37 | 1.33% | 4.21% | 18.36% | 12.06% | 44.46% | 59.04% | 177.86% | 468.27% | 534.48% | $987.37 | $621.88 | 0.00% | 58.77% | 0.28 | 1,060,000 | 131.44% |
| CEG | CONSTELLATION ENERGY CORP | $329.88 | 1.95% | 11.88% | 14.24% | -9.46% | 4.41% | 32.09% | 320.93% | N/A | N/A | $412.58 | $161.35 | 20.04% | 104.45% | 1.25 | 3,435,000 | -13.19% |
| GSK | GSK PLC | $59.13 | 1.83% | -0.66% | 16.40% | 23.55% | 48.16% | 58.53% | 69.82% | 40.24% | 22.33% | $61.70 | $32.38 | 4.16% | 82.61% | 0.34 | 5,981,000 | -3.90% |
| SNY | SANOFI | $48.66 | 0.64% | 4.06% | 2.46% | -2.45% | -2.89% | -10.12% | 1.69% | 5.99% | 23.03% | $60.12 | $44.62 | 19.06% | 9.06% | 0.33 | 7,178,000 | 28.64% |
| HCA | HCA HEALTHCARE INC | $529.70 | 0.73% | -0.49% | 4.72% | 4.21% | 30.77% | 65.05% | 113.55% | 201.89% | 665.35% | $552.90 | $307.40 | 4.20% | 72.32% | 0.71 | 2,292,000 | 161.05% |
| ENB | ENBRIDGE INC | $53.14 | 1.70% | 3.14% | 10.66% | 8.94% | 11.62% | 27.34% | 39.77% | 52.92% | 50.45% | $54.20 | $39.73 | 1.96% | 33.75% | 0.47 | 7,779,000 | 87.18% |
| MO | ALTRIA GROUP INC | $69.04 | -0.62% | 2.18% | 8.52% | 17.00% | 3.98% | 25.34% | 48.35% | 55.01% | 12.13% | $70.51 | $52.82 | 2.08% | 30.71% | 0.24 | 12,272,000 | 89.76% |
| CME | CME GROUP INC | $319.50 | 0.96% | 3.70% | 12.31% | 13.52% | 18.28% | 27.88% | 73.51% | 52.36% | 249.41% | $322.57 | $248.53 | 0.95% | 28.56% | 0.29 | 2,806,000 | 13.24% |
| BSX | BOSTON SCIENTIFIC CORP | $76.85 | 1.45% | 3.04% | -17.90% | -24.35% | -27.41% | -23.76% | 64.14% | 97.56% | 352.59% | $109.50 | $72.69 | 29.82% | 5.72% | 0.70 | 21,487,000 | 65.01% |
| INTU | INTUIT INC | $409.03 | 3.70% | 7.48% | -25.00% | -35.49% | -38.32% | -31.88% | -0.87% | 0.64% | 323.25% | $813.70 | $349.00 | 49.73% | 17.20% | 1.39 | 8,180,000 | -15.93% |
| NOW | SERVICENOW INC | $108.01 | -1.18% | 3.59% | -18.05% | -33.52% | -39.18% | -41.36% | 26.01% | -2.95% | 882.09% | $211.48 | $98.00 | 48.93% | 10.21% | 1.52 | 19,084,000 | -28.16% |
| SBUX | STARBUCKS CORP | $98.02 | -0.06% | 0.54% | 2.40% | 12.52% | 11.82% | -14.39% | -4.31% | -8.28% | 68.39% | $117.46 | $75.50 | 16.55% | 29.83% | 1.00 | 7,286,000 | 16.67% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.87 | -1.55% | -5.13% | 2.19% | 24.93% | 35.21% | 55.89% | 182.48% | 195.67% | 202.73% | $10.28 | $4.04 | 13.72% | 119.55% | 0.73 | 4,309,000 | 40.82% |
| CMCSA | COMCAST CORP | $30.96 | 0.36% | -1.21% | 7.87% | 16.00% | -8.43% | -12.52% | -17.11% | -43.14% | 7.26% | $37.98 | $25.75 | 18.47% | 20.23% | 0.71 | 34,864,000 | 36.86% |
| SO | SOUTHERN CO | $97.38 | 1.07% | 3.27% | 9.61% | 6.87% | 4.40% | 10.30% | 51.28% | 68.54% | 102.12% | $100.84 | $83.09 | 3.43% | 17.20% | 0.27 | 8,010,000 | 76.67% |
| IBN | ICICI BANK LTD | $30.51 | -0.78% | -1.33% | 2.55% | -2.31% | -4.54% | 9.35% | 48.61% | 80.21% | 491.85% | $34.57 | $27.53 | 11.73% | 10.84% | 0.64 | 3,663,000 | 7.58% |
| BN | BROOKFIELD CORP | $43.84 | -3.54% | -4.65% | -7.55% | -6.72% | 0.46% | 15.63% | 95.37% | 59.26% | 221.71% | $49.57 | $29.07 | 11.55% | 50.79% | 1.37 | 11,845,000 | 110.35% |
| ADBE | ADOBE INC | $262.41 | 1.30% | 1.47% | -11.77% | -18.03% | -26.36% | -39.98% | -18.59% | -44.12% | 208.17% | $453.26 | $244.28 | 42.11% | 7.42% | 1.29 | 5,096,000 | -17.78% |
| PBR | PETROBRA | $16.63 | 0.12% | 5.32% | 10.72% | 32.62% | 36.31% | 23.09% | 44.61% | 112.93% | 361.94% | $16.92 | $11.03 | 1.71% | 50.73% | 0.53 | 19,920,000 | 14.26% |
| SPOT | SPOTIFY TECHNOLOGY SA | $514.94 | 3.89% | 4.96% | 0.63% | -14.01% | -25.69% | -12.83% | 340.72% | 60.28% | N/A | $785.00 | $405.00 | 34.40% | 27.15% | 1.43 | 3,310,000 | -4.34% |
| HWM | HOWMET AEROSPACE INC | $262.53 | 0.85% | 1.72% | 21.81% | 28.32% | 49.46% | 96.77% | 520.34% | 806.84% | 879.96% | $262.63 | $105.04 | 0.04% | 149.93% | 1.14 | 3,401,000 | 171.43% |
| NOC | NORTHROP GRUMMAN CORP | $724.38 | 1.90% | 0.11% | 6.72% | 26.58% | 23.49% | 57.48% | 54.10% | 146.84% | 276.85% | $745.55 | $450.13 | 2.84% | 60.93% | 0.23 | 896,000 | 52.38% |
| TT | TRANE TECHNOLOGIES PLC | $462.32 | 1.13% | -1.03% | 17.85% | 9.69% | 8.99% | 34.29% | 150.87% | 191.74% | 732.11% | $479.37 | $298.15 | 3.56% | 55.06% | 1.00 | 1,996,000 | 122.27% |
| DUK | DUKE ENERGY CORP | $130.85 | 1.25% | 3.21% | 8.78% | 5.58% | 5.80% | 12.91% | 36.57% | 50.33% | 76.16% | $131.57 | $111.22 | 0.55% | 17.65% | 0.24 | 4,691,000 | 25.49% |
| CVS | CVS HEALTH CORP | $79.90 | 2.42% | 4.19% | 10.97% | -0.57% | 11.08% | 23.91% | -5.82% | 15.33% | -17.77% | $85.15 | $58.35 | 6.17% | 36.93% | 0.46 | 14,699,000 | 132.62% |
| BMO | BANK OF MONTREAL | $143.93 | -3.31% | -1.42% | 4.28% | 14.11% | 20.84% | 39.72% | 49.32% | 71.65% | 161.60% | $149.01 | $85.40 | 3.41% | 68.54% | 0.78 | 1,204,000 | 25.42% |
| BP | BP PLC | $38.86 | 2.29% | 1.78% | 3.30% | 7.65% | 11.38% | 17.33% | -3.38% | 58.10% | 33.59% | $39.51 | $25.23 | 1.65% | 54.05% | 0.62 | 8,312,000 | 2.40% |
| UPS | UNITED PARCEL SERVICE INC | $115.96 | -0.57% | -0.66% | 8.17% | 21.06% | 31.98% | -1.42% | -36.37% | -28.18% | 20.10% | $123.70 | $82.00 | 6.26% | 41.41% | 0.84 | 6,239,000 | 17.41% |
| DELL | DELL TECHNOLOGIES INC | $148.08 | 21.93% | 21.11% | 29.15% | 11.05% | 11.76% | 37.33% | 261.17% | 78.22% | N/A | $168.08 | $66.25 | 11.90% | 123.53% | 1.44 | 33,476,000 | 132.18% |
| FCX | FREEPORT-MCMORAN INC | $68.08 | -0.44% | 5.81% | 8.29% | 58.40% | 55.19% | 81.93% | 69.73% | 95.07% | 792.27% | $69.75 | $27.66 | 2.39% | 146.13% | 1.47 | 19,425,000 | 9.58% |
| VRT | VERTIV HOLDINGS CO | $254.89 | -1.67% | 4.57% | 34.71% | 41.82% | 97.12% | 175.83% | 1,517.32% | 1,095.54% | N/A | $264.86 | $53.60 | 3.76% | 375.54% | 2.06 | 6,925,000 | -19.05% |
| WM | WASTE MANAGEMENT INC | $240.84 | 2.97% | 4.57% | 4.11% | 10.54% | 6.65% | 4.89% | 59.42% | 114.12% | 331.23% | $242.58 | $194.11 | 0.72% | 24.07% | 0.37 | 2,612,000 | 6.44% |
| GD | GENERAL DYNAMICS CORP | $357.05 | 1.80% | 1.60% | -2.61% | 4.51% | 9.71% | 41.90% | 54.82% | 113.73% | 162.02% | $369.70 | $239.20 | 3.42% | 49.27% | 0.58 | 1,201,000 | 19.38% |
| NGG | NATIONAL GRID PLC | $93.77 | 0.05% | 3.87% | 11.22% | 23.20% | 30.73% | 52.55% | 46.45% | 63.82% | 27.76% | $94.64 | $59.35 | 0.92% | 57.99% | 0.35 | 963,000 | -8.81% |
| EQIX | EQUINIX INC | $974.26 | 2.77% | 4.97% | 20.35% | 29.33% | 23.24% | 7.02% | 40.55% | 50.29% | 220.81% | $992.90 | $701.41 | 1.88% | 38.90% | 0.86 | 1,141,000 | 86.44% |
| WDC | WESTERN DIGITAL CORP | $279.70 | -0.90% | -2.04% | 10.70% | 71.25% | 246.72% | 480.29% | 626.30% | 287.34% | 542.55% | $309.90 | $28.83 | 9.75% | 870.17% | 1.60 | 9,891,000 | -8.49% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $371.98 | -2.39% | -4.28% | -21.96% | -26.94% | -11.98% | -2.17% | 208.31% | 66.51% | N/A | $566.90 | $298.00 | 34.38% | 24.83% | 1.64 | 5,093,000 | -15.71% |
| SNDK | SANDISK CORP | $635.36 | -2.54% | -2.25% | 31.97% | 184.56% | 1,211.64% | 1,306.91% | N/A | N/A | N/A | $725.00 | $27.89 | 12.36% | 2,178.50% | 2.53 | 18,134,000 | -23.19% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $100.96 | -2.69% | 1.42% | 8.07% | 17.22% | 34.11% | 68.55% | 118.43% | 115.84% | 204.60% | $105.00 | $53.62 | 3.85% | 88.29% | 0.69 | 1,266,000 | 1.61% |
| BNS | BANK OF NOVA SCOTIA | $75.75 | -1.33% | -1.99% | -0.64% | 9.32% | 22.71% | 52.45% | 43.74% | 26.80% | 89.38% | $78.25 | $44.09 | 3.19% | 71.81% | 0.65 | 2,982,000 | 36.66% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.13 | 0.76% | 6.57% | -5.28% | 4.34% | -7.43% | -3.93% | 61.69% | 44.30% | 244.15% | $189.35 | $143.17 | 13.32% | 14.64% | 0.68 | 4,347,000 | 35.42% |
| NKE | NIKE INC | $62.18 | -2.77% | -4.92% | -1.44% | -3.79% | -20.34% | -22.29% | -47.54% | -54.83% | 0.96% | $80.96 | $52.28 | 23.20% | 18.94% | 1.10 | 18,006,000 | 99.07% |
| WMB | WILLIAMS COMPANIES INC | $74.72 | -0.07% | 2.38% | 14.11% | 22.63% | 29.97% | 32.81% | 143.39% | 216.74% | 367.29% | $75.59 | $51.58 | 1.15% | 44.86% | 0.61 | 10,393,000 | 57.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.77 | 1.58% | 3.23% | 19.36% | 29.61% | 39.88% | 54.61% | 53.34% | 206.83% | 319.65% | $44.04 | $24.65 | 0.61% | 77.57% | 0.81 | 7,995,000 | 2.88% |
| FDX | FEDEX CORP | $387.00 | -0.18% | -0.38% | 23.87% | 40.38% | 66.66% | 49.69% | 89.65% | 47.66% | 182.73% | $392.86 | $194.30 | 1.49% | 99.18% | 0.96 | 2,749,000 | 97.20% |
| MAR | MARRIOTT INTERNATIONAL INC | $341.73 | -2.52% | -1.78% | 8.85% | 12.12% | 26.72% | 23.27% | 101.48% | 130.17% | 401.44% | $370.00 | $205.40 | 7.64% | 66.37% | 1.09 | 1,665,000 | 13.19% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $186.74 | 0.78% | 4.14% | 4.22% | 1.79% | -9.51% | -20.40% | 15.11% | 58.98% | 227.33% | $248.00 | $170.37 | 24.70% | 9.61% | 0.63 | 3,370,000 | 21.70% |
| SHW | SHERWIN WILLIAMS CO | $362.59 | 0.58% | 0.54% | 4.77% | 5.50% | -1.31% | 1.99% | 63.37% | 56.78% | 302.13% | $379.65 | $308.84 | 4.49% | 17.40% | 0.83 | 1,936,000 | 58.30% |
| AMT | AMERICAN TOWER CORP | $191.86 | 3.70% | 2.43% | 6.55% | 5.84% | -5.61% | -5.94% | -1.65% | -10.25% | 108.09% | $234.33 | $166.88 | 18.12% | 14.97% | 0.52 | 4,964,000 | 70.12% |
| MELI | MERCADOLIBRE INC | $1,757.58 | 0.96% | -11.98% | -23.42% | -15.17% | -27.18% | -17.48% | 48.57% | 2.59% | 1,627.18% | $2.65k | $1.65k | 33.56% | 6.25% | 1.67 | 787,000 | -27.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $407.84 | -0.45% | -0.80% | 9.71% | 47.40% | 143.87% | 305.13% | 534.77% | 452.55% | 1,200.51% | $459.84 | $63.19 | 11.31% | 545.42% | 1.35 | 3,602,000 | 20.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.05 | -2.27% | -4.84% | 3.08% | 16.03% | 30.03% | 76.52% | 106.10% | 124.73% | 160.73% | $9.60 | $4.87 | 5.73% | 85.72% | 0.65 | 14,300,000 | -29.34% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.30 | 0.61% | 0.35% | 23.38% | 24.06% | 32.06% | 71.28% | 130.00% | 152.36% | 295.78% | $146.49 | $68.03 | 1.49% | 112.11% | 1.06 | 7,554,000 | 87.26% |
| EQNR | EQUINOR ASA | $29.83 | 3.04% | 3.50% | 13.42% | 30.21% | 21.21% | 30.09% | -4.11% | 54.96% | 104.88% | $29.94 | $21.41 | 0.37% | 39.36% | 0.47 | 4,494,000 | 7.26% |
| MMM | 3M CO | $165.32 | -0.51% | -1.04% | 4.60% | -3.91% | 5.62% | 9.83% | 52.69% | -6.29% | 5.39% | $177.39 | $121.98 | 6.80% | 35.53% | 0.85 | 5,367,000 | 54.53% |
| ECL | ECOLAB INC | $308.35 | 0.52% | 1.38% | 8.54% | 12.06% | 9.98% | 15.41% | 93.01% | 45.99% | 200.68% | $309.27 | $221.62 | 0.30% | 39.13% | 0.87 | 1,833,000 | 54.29% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.36 | -1.83% | -0.05% | -15.78% | -16.04% | -29.28% | -31.14% | -3.27% | 20.77% | 153.11% | $329.93 | $203.26 | 35.03% | 5.46% | 0.78 | 4,999,000 | 29.57% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $212.35 | -4.70% | -8.85% | -5.07% | 11.34% | 3.06% | 12.62% | 34.65% | 22.70% | 161.16% | $243.94 | $145.12 | 12.95% | 46.33% | 0.98 | 3,569,000 | 34.53% |
| B | BARRICK MINING CORP | $50.74 | 0.77% | 5.80% | -2.74% | 22.74% | 91.98% | 185.22% | 217.72% | 167.47% | 265.30% | $54.69 | $17.00 | 7.22% | 198.47% | 0.54 | 14,769,000 | -10.31% |
| USB | US BANCORP | $54.66 | -4.54% | -6.82% | -3.31% | 11.44% | 12.10% | 18.11% | 14.88% | 6.84% | 41.90% | $61.19 | $35.18 | 10.67% | 55.37% | 0.99 | 13,058,000 | 19.45% |
| EMR | EMERSON ELECTRIC CO | $150.75 | -1.29% | 1.43% | 2.09% | 13.02% | 12.96% | 25.63% | 83.62% | 70.45% | 208.72% | $165.04 | $90.06 | 8.66% | 67.40% | 1.05 | 2,905,000 | 8.56% |
| MCO | MOODYS CORP | $477.59 | -0.39% | 6.65% | -7.96% | -2.69% | -6.37% | -3.10% | 64.85% | 69.08% | 437.83% | $546.88 | $378.71 | 12.67% | 26.11% | 1.09 | 1,788,000 | 2.52% |
| PWR | QUANTA SERVICES INC | $563.08 | -0.35% | 1.89% | 17.49% | 21.12% | 47.57% | 117.19% | 245.66% | 557.04% | 2,675.16% | $573.94 | $227.08 | 1.89% | 147.97% | 1.19 | 1,537,000 | 41.92% |
| BCS | BARCLAYS PLC | $24.28 | -3.99% | -6.58% | -10.70% | 6.54% | 20.62% | 54.75% | 190.78% | 170.08% | 157.20% | $27.70 | $12.14 | 12.35% | 100.00% | 1.06 | 12,870,000 | 2.08% |
| BX | BLACKSTONE INC | $113.37 | -3.88% | -6.51% | -23.61% | -22.57% | -33.95% | -27.97% | 26.06% | 60.29% | 336.54% | $190.09 | $111.04 | 40.36% | 2.10% | 1.66 | 10,190,000 | 11.76% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $310.96 | -2.50% | -1.31% | 7.01% | 16.79% | -13.40% | 30.57% | 331.65% | 240.41% | 318.13% | $366.50 | $164.01 | 15.15% | 89.60% | 1.63 | 2,986,000 | 21.88% |
| ITW | ILLINOIS TOOL WORKS INC | $290.63 | 0.12% | -1.47% | 12.35% | 16.59% | 8.92% | 11.29% | 24.84% | 40.78% | 208.36% | $303.16 | $214.66 | 4.13% | 35.39% | 0.80 | 3,075,000 | 117.01% |
| MNST | MONSTER BEVERAGE CORP | $85.30 | -1.57% | 1.84% | 4.78% | 13.75% | 38.18% | 64.29% | 66.73% | 94.86% | 307.80% | $87.38 | $53.90 | 2.38% | 58.27% | 0.61 | 13,561,000 | 44.53% |
| REGN | REGENERON PHARMACEUTICALS INC | $781.67 | 1.41% | 0.26% | 1.35% | 0.19% | 33.17% | 11.23% | 3.15% | 68.81% | 103.55% | $821.11 | $476.49 | 4.80% | 64.05% | 0.60 | 726,000 | -6.08% |
| ABNB | AIRBNB INC | $135.11 | -1.36% | 5.65% | 2.19% | 15.49% | 4.05% | -3.11% | 9.37% | -31.21% | N/A | $144.75 | $99.88 | 6.66% | 35.27% | 1.55 | 6,012,000 | -17.38% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $301.40 | 1.28% | 1.73% | -5.33% | -3.35% | -13.11% | 21.26% | 56.02% | 104.42% | 1,298.61% | $376.45 | $221.56 | 19.94% | 36.04% | 1.44 | 3,534,000 | 7.61% |
| BK | BANK OF NEW YORK MELLON CORP | $119.10 | -2.06% | 0.77% | 0.19% | 6.24% | 13.40% | 37.07% | 134.26% | 172.66% | 236.54% | $128.76 | $70.46 | 7.50% | 69.03% | 0.92 | 5,822,000 | 63.26% |
| LYG | LLOYDS BANKING GROUP PLC | $5.55 | -3.48% | -3.48% | -5.29% | 8.82% | 23.61% | 50.41% | 122.89% | 158.14% | 37.04% | $6.34 | $3.27 | 12.46% | 69.72% | 0.94 | 24,036,000 | 70.24% |
| CMI | CUMMINS INC | $583.87 | -0.72% | -1.59% | 1.33% | 17.25% | 45.46% | 60.33% | 140.08% | 122.02% | 498.41% | $617.98 | $260.02 | 5.52% | 124.55% | 0.95 | 1,688,000 | 111.53% |
| CTAS | CINTAS CORP | $201.13 | 1.44% | 0.55% | 5.19% | 8.12% | -5.66% | -1.10% | 84.30% | 133.28% | 857.90% | $229.24 | $180.39 | 12.26% | 11.50% | 0.86 | 2,116,000 | 0.38% |
| CRH | CRH PUBLIC LTD CO | $119.98 | -0.96% | -3.27% | -2.99% | 0.02% | 5.95% | 18.21% | 154.95% | 169.50% | 369.59% | $131.55 | $76.75 | 8.80% | 56.33% | 1.15 | 7,275,000 | 45.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.