Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $219.07 | 0.74% | 5.39% | -0.87% | -3.55% | 14.65% | 14.09% | 119.99% | 155.80% | 179.03% | $232.45 | $143.22 | 5.76% | 52.96% | 1.32 | 1,640,000 | -32.57% |
| BHP | BHP GROUP LTD | $54.73 | -0.27% | 3.11% | -4.20% | -2.48% | 11.24% | 3.95% | -7.21% | -1.90% | 105.13% | $58.92 | $39.73 | 7.11% | 37.75% | 0.86 | 1,500,000 | -34.21% |
| UNP | UNION PACIFIC CORP | $231.83 | 0.51% | 2.48% | 6.54% | 4.26% | 4.34% | -5.24% | 11.18% | 13.60% | 176.15% | $256.84 | $204.66 | 9.74% | 13.28% | 0.72 | 1,208,000 | -62.65% |
| LOW | LOWES COMPANIES INC | $242.48 | 0.36% | 3.50% | -0.65% | -5.85% | 8.00% | -10.99% | 16.00% | 55.62% | 216.55% | $280.64 | $206.39 | 13.60% | 17.49% | 0.86 | 1,290,000 | -43.99% |
| MDT | MEDTRONIC PLC | $105.33 | 0.30% | 4.08% | 12.98% | 14.54% | 29.65% | 21.71% | 38.36% | -7.36% | 39.81% | $106.33 | $79.29 | 0.94% | 32.84% | 0.59 | 2,618,000 | -50.13% |
| ETN | EATON CORP PLC | $345.89 | 1.23% | 4.27% | -8.01% | -2.66% | 6.21% | -7.87% | 112.79% | 185.60% | 494.72% | $399.56 | $231.85 | 13.43% | 49.19% | 1.15 | 935,000 | -62.22% |
| PGR | PROGRESSIVE CORP | $228.79 | -0.16% | 0.83% | 7.97% | -7.04% | -17.41% | -14.91% | 75.97% | 162.64% | 642.34% | $292.99 | $199.90 | 21.91% | 14.45% | 0.43 | 1,250,000 | -55.74% |
| ADBE | ADOBE INC | $320.13 | 0.82% | -1.25% | -11.05% | -9.56% | -22.34% | -37.95% | -2.69% | -33.09% | 250.02% | $557.90 | $311.59 | 42.62% | 2.74% | 1.30 | 1,802,000 | -40.43% |
| PANW | PALO ALTO NETWORKS INC | $190.13 | 2.58% | 3.95% | -14.12% | -0.47% | 1.24% | -1.95% | 121.87% | 288.12% | 508.94% | $223.61 | $144.15 | 14.97% | 31.90% | 1.21 | 4,808,000 | -18.72% |
| ADI | ANALOG DEVICES INC | $265.34 | 2.88% | 14.21% | 10.86% | 4.36% | 23.06% | 21.69% | 61.78% | 90.78% | 330.54% | $265.75 | $158.65 | 0.15% | 67.25% | 1.41 | 2,590,000 | -50.69% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.66 | 1.47% | 6.17% | 11.82% | 4.36% | 30.10% | 54.61% | 45.13% | 66.13% | 1.37% | $59.29 | $34.82 | 1.06% | 68.47% | 0.32 | 2,328,000 | -31.49% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $509.16 | 1.52% | 3.77% | -6.91% | 15.19% | 8.60% | 47.17% | 265.12% | 232.18% | N/A | $566.90 | $298.00 | 10.19% | 70.86% | 1.62 | 1,019,000 | -53.97% |
| SNY | SANOFI | $49.88 | -0.30% | 0.50% | -2.31% | -0.12% | -4.06% | 2.87% | 9.53% | -0.64% | 12.80% | $60.12 | $44.62 | 17.03% | 11.80% | 0.34 | 1,193,000 | -27.74% |
| DE | DEERE & CO | $464.49 | -1.14% | -4.67% | -0.79% | -5.48% | -8.56% | -0.30% | 5.28% | 77.54% | 483.75% | $533.78 | $403.01 | 12.98% | 15.26% | 0.81 | 1,683,000 | -69.25% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.53 | -0.52% | -1.50% | -0.45% | -1.77% | -11.81% | 14.37% | 5.78% | -7.72% | -49.49% | $72.13 | $45.94 | 14.70% | 33.94% | 0.59 | 1,299,000 | -37.73% |
| SPOT | SPOTIFY TECHNOLOGY SA | $598.87 | 1.04% | 2.61% | -8.35% | -12.93% | -9.80% | 25.56% | 680.49% | 105.54% | N/A | $785.00 | $443.21 | 23.71% | 35.12% | 1.45 | 811,000 | -57.69% |
| UBS | UBS GROUP AG | $38.60 | 1.45% | 4.13% | -1.25% | -4.93% | 22.19% | 19.36% | 113.73% | 172.98% | 101.46% | $42.57 | $25.75 | 9.32% | 49.93% | 1.02 | 1,040,000 | -12.82% |
| HON | HONEYWELL INTERNATIONAL INC | $192.19 | 1.16% | 1.14% | -10.36% | -13.17% | -14.43% | -17.49% | -10.93% | -5.75% | 84.89% | $241.72 | $179.36 | 20.49% | 7.15% | 0.80 | 1,644,000 | -47.32% |
| PLD | PROLOGIS INC | $128.53 | 0.29% | 2.18% | 2.24% | 14.11% | 19.10% | 10.06% | 15.31% | 28.47% | 200.65% | $129.33 | $85.35 | 0.62% | 50.59% | 0.96 | 1,344,000 | -38.43% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.22 | 2.13% | 7.05% | 11.17% | 10.22% | 20.50% | 23.02% | 170.73% | 215.77% | 138.17% | $18.23 | $11.83 | 0.05% | 54.02% | 0.76 | 1,106,000 | -13.46% |
| RIO | RIO TINTO LTD | $71.95 | -0.35% | 2.80% | -0.06% | 14.42% | 20.02% | 14.50% | 10.35% | 10.74% | 117.50% | $73.76 | $51.67 | 2.45% | 39.25% | 0.74 | 1,609,000 | -35.07% |
| CB | CHUBB LTD | $296.18 | -0.58% | -0.71% | 7.48% | 8.39% | 2.48% | 2.58% | 37.50% | 100.35% | 157.88% | $306.91 | $252.16 | 3.50% | 17.46% | 0.51 | 621,000 | -34.36% |
| BN | BROOKFIELD CORP | $47.00 | 0.88% | 5.10% | -1.01% | 7.19% | 22.20% | 14.84% | 55.53% | 74.12% | 207.95% | $49.47 | $29.07 | 4.99% | 61.66% | 1.36 | 930,000 | -61.17% |
| HCA | HCA HEALTHCARE INC | $508.29 | -1.26% | 3.52% | 8.97% | 24.80% | 34.31% | 55.34% | 116.89% | 238.61% | 646.83% | $520.00 | $289.98 | 2.25% | 75.28% | 0.73 | 535,000 | -49.34% |
| HOOD | ROBINHOOD MARKETS INC | $128.49 | 0.23% | 19.75% | -12.14% | 23.92% | 97.25% | 242.27% | 1,298.15% | N/A | N/A | $153.86 | $29.66 | 16.49% | 333.21% | 2.13 | 12,783,000 | -72.88% |
| CEG | CONSTELLATION ENERGY CORP | $364.36 | 1.47% | 7.76% | -5.35% | 14.02% | 18.28% | 42.02% | 284.31% | N/A | N/A | $412.58 | $161.35 | 11.69% | 125.82% | 1.23 | 1,073,000 | -23.14% |
| IBN | ICICI BANK LTD | $31.23 | 0.71% | 1.23% | 1.07% | -1.61% | -9.08% | 2.23% | 34.79% | 142.85% | 313.37% | $34.57 | $27.42 | 9.65% | 13.91% | 0.67 | 2,747,000 | -26.92% |
| VRTX | VERTEX PHARMACEUTICALS INC | $433.61 | 0.33% | 1.61% | 2.66% | 10.60% | -2.58% | -7.37% | 37.52% | 90.39% | 235.20% | $519.68 | $362.50 | 16.56% | 19.62% | 0.57 | 728,000 | -36.81% |
| COP | CONOCOPHILLIPS | $88.69 | 1.84% | 1.51% | 2.19% | -9.91% | 4.86% | -18.14% | -28.38% | 124.19% | 64.09% | $108.74 | $79.88 | 18.44% | 11.03% | 0.76 | 3,305,000 | -34.76% |
| SCCO | SOUTHERN COPPER CORP | $134.78 | 1.32% | 8.97% | -2.59% | 39.35% | 46.92% | 34.31% | 139.10% | 132.09% | 435.54% | $144.76 | $74.84 | 6.89% | 80.09% | 1.07 | 926,000 | -33.00% |
| KKR | KKR & CO INC | $122.31 | 1.22% | 3.07% | 1.41% | -12.69% | 1.05% | -24.90% | 141.96% | 222.46% | 623.30% | $170.40 | $86.15 | 28.22% | 41.97% | 1.64 | 1,188,000 | -65.36% |
| MCK | MCKESSON CORP | $881.12 | -0.29% | 1.74% | 9.51% | 29.38% | 23.73% | 40.19% | 131.67% | 389.76% | 365.34% | $895.58 | $558.13 | 1.61% | 57.87% | 0.31 | 410,000 | -33.55% |
| PH | PARKER-HANNIFIN CORP | $861.70 | 0.02% | 2.64% | 12.35% | 12.37% | 29.33% | 22.59% | 192.03% | 222.42% | 723.33% | $869.36 | $488.45 | 0.88% | 76.42% | 1.20 | 223,000 | -65.26% |
| BX | BLACKSTONE INC | $146.42 | 1.04% | 2.63% | -3.47% | -14.88% | 5.79% | -23.38% | 66.20% | 145.88% | 368.84% | $194.00 | $115.66 | 24.53% | 26.60% | 1.63 | 1,627,000 | -47.80% |
| ENB | ENBRIDGE INC | $48.78 | 1.54% | 1.75% | 3.59% | 2.03% | 7.04% | 12.45% | 18.40% | 56.30% | 37.60% | $50.53 | $39.73 | 3.46% | 22.78% | 0.50 | 2,098,000 | -25.71% |
| LMT | LOCKHEED MARTIN CORP | $457.86 | 0.81% | -0.63% | -5.75% | 0.37% | -2.58% | -13.52% | -5.25% | 25.44% | 108.92% | $526.79 | $410.11 | 13.08% | 11.64% | 0.25 | 748,000 | -42.46% |
| MELI | MERCADOLIBRE INC | $2,071.78 | 1.89% | 6.15% | -9.53% | -16.20% | -18.78% | 4.36% | 124.87% | 33.38% | 1,581.09% | $2.65k | $1.65k | 21.68% | 25.87% | 1.69 | 249,000 | -34.13% |
| ADP | AUTOMATIC DATA PROCESSING INC | $255.30 | 0.38% | 0.86% | -8.70% | -16.05% | -21.24% | -16.82% | -1.17% | 46.83% | 195.97% | $329.93 | $247.18 | 22.62% | 3.28% | 0.77 | 975,000 | -43.05% |
| CVS | CVS HEALTH CORP | $80.36 | 0.63% | 2.99% | -2.24% | 11.39% | 28.68% | 34.27% | -19.97% | 18.54% | -14.59% | $85.15 | $43.56 | 5.63% | 84.48% | 0.48 | 2,292,000 | -71.26% |
| CME | CME GROUP INC | $281.46 | 0.21% | 3.06% | 5.68% | 5.51% | -1.58% | 18.26% | 62.57% | 60.81% | 188.23% | $290.79 | $224.62 | 3.21% | 25.30% | 0.32 | 884,000 | -38.61% |
| SO | SOUTHERN CO | $91.12 | 0.98% | 2.07% | -2.97% | -1.21% | 3.29% | 2.23% | 38.40% | 52.25% | 104.58% | $100.84 | $80.46 | 9.63% | 13.25% | 0.30 | 2,549,000 | -26.96% |
| BMY | BRISTOL MYERS SQUIBB CO | $49.20 | -0.10% | 6.38% | 14.90% | 4.95% | 4.75% | -16.92% | -37.83% | -21.15% | -26.58% | $63.33 | $42.52 | 22.31% | 15.71% | 0.30 | 6,187,000 | -45.60% |
| MO | ALTRIA GROUP INC | $59.01 | 0.55% | 1.41% | -6.75% | -11.16% | -0.79% | 2.20% | 30.70% | 48.15% | 2.45% | $68.57 | $50.08 | 13.94% | 17.83% | 0.26 | 3,207,000 | -45.74% |
| SBUX | STARBUCKS CORP | $87.11 | 0.47% | 2.06% | 1.97% | -1.03% | 1.29% | -14.98% | -11.71% | -11.13% | 41.90% | $117.46 | $75.50 | 25.84% | 15.38% | 1.00 | 3,678,000 | -51.62% |
| NEM | NEWMONT CORP | $90.73 | 0.23% | 8.67% | 14.36% | 24.34% | 71.67% | 116.33% | 104.72% | 54.25% | 392.83% | $98.58 | $36.86 | 7.96% | 146.15% | 0.50 | 4,825,000 | -33.53% |
| CMCSA | COMCAST CORP | $26.69 | 0.45% | -2.41% | -8.85% | -20.49% | -22.93% | -38.20% | -25.01% | -46.88% | -12.29% | $43.45 | $25.75 | 38.57% | 3.65% | 0.74 | 13,634,000 | -43.72% |
| GSK | GSK PLC | $47.86 | -0.33% | 1.42% | 9.52% | 21.35% | 22.15% | 40.23% | 41.77% | 4.07% | -5.48% | $48.69 | $31.72 | 1.69% | 50.91% | 0.34 | 2,852,000 | -33.40% |
| DUK | DUKE ENERGY CORP | $123.94 | 0.41% | 0.93% | -1.36% | 1.28% | 8.29% | 5.89% | 25.69% | 33.76% | 82.91% | $130.03 | $105.20 | 4.68% | 17.81% | 0.25 | 1,440,000 | -57.32% |
| NKE | NIKE INC | $64.63 | 0.47% | 2.91% | -4.15% | -17.06% | 4.61% | -17.95% | -38.42% | -52.02% | -2.28% | $82.44 | $52.28 | 21.60% | 23.62% | 1.10 | 4,941,000 | -64.17% |
| RACE | FERRARI NV | $391.90 | 2.38% | 0.70% | -2.58% | -18.18% | -17.56% | -9.73% | 81.48% | 85.64% | 745.52% | $519.10 | $372.31 | 24.50% | 5.26% | 0.94 | 350,000 | -35.06% |
| TT | TRANE TECHNOLOGIES PLC | $421.48 | 0.44% | 2.77% | -1.14% | -0.71% | -2.65% | 1.26% | 141.69% | 188.21% | 618.39% | $476.19 | $298.15 | 11.49% | 41.37% | 1.00 | 401,000 | -56.93% |
| BP | BP PLC | $36.10 | 0.47% | 0.33% | 4.76% | 2.12% | 24.74% | 23.17% | 3.94% | 84.56% | 4.34% | $37.64 | $25.23 | 4.09% | 43.11% | 0.63 | 2,880,000 | -27.82% |
| GD | GENERAL DYNAMICS CORP | $341.63 | 0.47% | 0.38% | -1.46% | 5.15% | 24.85% | 20.29% | 36.38% | 128.74% | 133.26% | $360.50 | $239.20 | 5.23% | 42.82% | 0.57 | 361,000 | -47.91% |
| MMM | 3M CO | $172.05 | 0.73% | 2.36% | 3.13% | 9.20% | 15.73% | 28.85% | 38.04% | -0.39% | 9.88% | $172.85 | $121.98 | 0.46% | 41.05% | 0.82 | 1,596,000 | -21.46% |
| BMO | BANK OF MONTREAL | $126.13 | 0.56% | 4.09% | -1.01% | 5.81% | 18.67% | 32.42% | 30.95% | 73.45% | 118.82% | $131.36 | $85.40 | 3.98% | 47.69% | 0.78 | 220,000 | -34.13% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $183.45 | 0.41% | 1.40% | 0.34% | -11.14% | -20.07% | -21.34% | 8.95% | 60.02% | 231.74% | $248.00 | $174.18 | 26.03% | 5.32% | 0.64 | 1,309,000 | -42.49% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.30 | 0.65% | 1.86% | 0.02% | -11.20% | -11.53% | -2.27% | 49.70% | 49.09% | 202.69% | $189.35 | $142.29 | 16.93% | 10.55% | 0.69 | 1,324,000 | -42.11% |
| DELL | DELL TECHNOLOGIES INC | $133.35 | 0.07% | 8.85% | -19.12% | -0.52% | 17.21% | 4.51% | 205.99% | 93.18% | N/A | $168.08 | $66.25 | 20.66% | 101.30% | 1.41 | 5,613,000 | -65.83% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.10 | 0.14% | 7.41% | 5.81% | 6.45% | 27.70% | 39.76% | 193.39% | 177.34% | 74.45% | $7.12 | $4.04 | 0.28% | 75.74% | 0.73 | 1,226,000 | -33.48% |
| NTES | NETEASE INC | $138.05 | 0.33% | 3.35% | -4.90% | 0.28% | 11.46% | 57.81% | 106.17% | 52.76% | 314.17% | $159.55 | $87.67 | 13.48% | 57.47% | 0.79 | 469,000 | -3.10% |
| WM | WASTE MANAGEMENT INC | $217.87 | 0.24% | 0.58% | 6.68% | -2.99% | -8.13% | -4.54% | 32.37% | 82.88% | 305.19% | $242.58 | $194.11 | 10.19% | 12.24% | 0.39 | 780,000 | -56.93% |
| AEM | AGNICO EAGLE MINES LTD | $174.43 | 0.81% | 9.02% | 11.25% | 25.39% | 47.99% | 106.62% | 260.24% | 164.81% | 559.47% | $187.50 | $76.91 | 6.97% | 126.80% | 0.49 | 1,319,000 | -42.70% |
| MCO | MOODYS CORP | $490.78 | 0.75% | 2.32% | 0.00% | -3.66% | 2.56% | -1.84% | 68.14% | 73.83% | 375.93% | $531.93 | $378.71 | 7.74% | 29.59% | 1.08 | 279,000 | -49.09% |
| BNS | BANK OF NOVA SCOTIA | $69.29 | 0.46% | 3.91% | 5.10% | 11.06% | 32.76% | 21.52% | 31.06% | 42.10% | 52.12% | $69.43 | $44.09 | 0.20% | 57.16% | 0.66 | 688,000 | -48.39% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.70 | 0.19% | 1.26% | 5.61% | -2.20% | 12.37% | 22.71% | 78.93% | 244.79% | 478.14% | $108.72 | $78.30 | 6.45% | 29.89% | 0.45 | 3,499,000 | -13.24% |
| DASH | DOORDASH INC | $198.37 | 1.22% | 4.61% | -24.12% | -19.80% | -3.98% | 9.91% | 262.98% | N/A | N/A | $285.50 | $155.40 | 30.52% | 27.65% | 1.77 | 1,384,000 | -62.04% |
| SHW | SHERWIN WILLIAMS CO | $343.69 | 0.09% | 1.97% | -3.04% | -6.14% | -3.11% | -13.52% | 39.96% | 37.91% | 273.48% | $398.50 | $308.84 | 13.75% | 11.28% | 0.83 | 567,000 | -51.70% |
| SNOW | SNOWFLAKE INC | $251.24 | 1.04% | 7.35% | -5.92% | 4.25% | 22.92% | 43.73% | 78.10% | -22.89% | N/A | $280.67 | $120.10 | 10.49% | 109.19% | 1.84 | 1,944,000 | -41.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.74 | 1.29% | 4.50% | -4.34% | -13.19% | -6.17% | -7.73% | N/A | N/A | N/A | $64.10 | $41.78 | 17.72% | 26.23% | 1.29 | 1,420,000 | -41.97% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $311.84 | 1.79% | 3.75% | -8.63% | -11.98% | 8.05% | 1.64% | 89.05% | 168.13% | 1,298.39% | $376.45 | $221.56 | 17.16% | 40.75% | 1.43 | 875,000 | -37.37% |
| AMT | AMERICAN TOWER CORP | $181.27 | 0.02% | 0.95% | -0.79% | -10.51% | -14.68% | -13.27% | -15.25% | -21.60% | 82.40% | $234.33 | $172.51 | 22.64% | 5.08% | 0.53 | 1,089,000 | -43.92% |
| NU | NU HOLDINGS LTD | $17.39 | 0.81% | 9.44% | 9.17% | 17.74% | 42.54% | 38.79% | 312.09% | N/A | N/A | $17.56 | $9.01 | 0.94% | 93.01% | 1.62 | 19,341,000 | -59.83% |
| HWM | HOWMET AEROSPACE INC | $204.59 | -0.02% | 3.71% | 1.77% | 16.14% | 20.12% | 72.82% | 452.50% | 772.08% | 628.60% | $211.95 | $105.04 | 3.47% | 94.77% | 1.15 | 689,000 | -64.99% |
| SE | SEA LTD | $139.01 | 3.54% | 5.84% | -12.96% | -25.36% | -15.71% | 22.15% | 160.07% | -22.93% | N/A | $199.30 | $99.50 | 30.25% | 39.71% | 1.89 | 2,590,000 | -44.44% |
| REGN | REGENERON PHARMACEUTICALS INC | $780.19 | -0.56% | 3.21% | 19.21% | 34.61% | 31.82% | 3.99% | 5.22% | 51.19% | 43.29% | $800.99 | $476.49 | 2.60% | 63.74% | 0.60 | 510,000 | -41.51% |
| MAR | MARRIOTT INTERNATIONAL INC | $304.79 | 0.05% | 3.03% | 14.82% | 12.78% | 15.22% | 5.43% | 91.82% | 140.24% | 329.83% | $307.52 | $205.40 | 0.89% | 48.39% | 1.10 | 575,000 | -53.67% |
| NOC | NORTHROP GRUMMAN CORP | $572.25 | 0.91% | 0.98% | -3.83% | -2.66% | 20.39% | 16.87% | 9.02% | 89.32% | 207.07% | $640.90 | $426.24 | 10.71% | 34.26% | 0.23 | 422,000 | -5.38% |
| CVNA | CARVANA CO | $374.50 | 4.81% | 20.85% | 3.40% | -0.76% | 16.92% | 43.81% | 4,913.39% | 49.67% | N/A | $413.34 | $148.25 | 9.40% | 152.61% | 2.90 | 2,283,000 | -40.48% |
| UPS | UNITED PARCEL SERVICE INC | $95.79 | 0.13% | 1.19% | -0.59% | 9.76% | -0.98% | -29.42% | -46.76% | -44.01% | -7.01% | $136.99 | $82.00 | 30.08% | 16.82% | 0.84 | 2,555,000 | -45.48% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $86.13 | 0.53% | 2.44% | 2.74% | 11.83% | 26.83% | 33.00% | 80.76% | 104.58% | 129.07% | $87.37 | $53.62 | 1.42% | 60.63% | 0.68 | 460,000 | -59.86% |
| PBR | PETROBRA | $12.54 | -0.95% | -1.72% | 5.64% | 1.46% | 6.91% | -12.18% | 18.98% | 31.03% | 162.89% | $14.98 | $11.03 | 16.29% | 13.66% | 0.57 | 12,812,000 | -16.22% |
| CRH | CRH PUBLIC LTD CO | $119.96 | 0.25% | 8.91% | 0.02% | 5.98% | 30.45% | 17.30% | 203.31% | 205.63% | 309.14% | $121.99 | $76.75 | 1.66% | 56.30% | 1.15 | 2,366,000 | -53.71% |
| BCS | BARCLAYS PLC | $22.79 | 1.83% | 9.36% | 5.66% | 13.78% | 29.12% | 69.07% | 198.69% | 220.08% | 69.44% | $22.91 | $12.14 | 0.52% | 87.73% | 1.06 | 3,842,000 | -35.48% |
| BK | BANK OF NEW YORK MELLON CORP | $112.10 | 0.64% | 5.33% | 3.37% | 5.66% | 26.24% | 36.92% | 150.22% | 186.55% | 155.70% | $113.74 | $70.46 | 1.44% | 59.10% | 0.91 | 1,724,000 | -43.93% |
| NGG | NATIONAL GRID PLC | $76.11 | 0.79% | 1.22% | -0.70% | 7.42% | 4.73% | 19.52% | 24.93% | 34.28% | 0.46% | $78.48 | $55.82 | 3.02% | 36.35% | 0.36 | 457,000 | -37.91% |
| ECL | ECOLAB INC | $275.16 | 0.06% | 3.03% | 2.56% | -1.38% | 4.72% | 10.61% | 89.14% | 23.86% | 130.92% | $286.04 | $221.62 | 3.80% | 24.16% | 0.88 | 609,000 | -52.46% |
| SNPS | SYNOPSYS INC | $418.01 | 2.03% | 7.63% | -8.50% | -31.72% | -9.61% | -25.15% | 27.01% | 83.74% | 734.68% | $651.73 | $365.74 | 35.86% | 14.29% | 1.47 | 1,063,000 | -33.69% |
| LYG | LLOYDS BANKING GROUP PLC | $5.10 | 2.41% | 10.63% | 8.97% | 14.09% | 22.01% | 88.89% | 133.94% | 178.69% | 15.12% | $5.14 | $2.56 | 0.78% | 99.22% | 0.95 | 8,801,000 | -6.57% |
| MRVL | MARVELL TECHNOLOGY INC | $89.40 | 1.92% | 15.43% | 1.06% | 15.76% | 38.41% | -3.55% | 109.51% | 93.13% | 909.03% | $127.48 | $47.09 | 29.87% | 89.87% | 2.27 | 11,236,000 | -25.19% |
| TDG | TRANSDIGM GROUP INC | $1,360.17 | 0.38% | 0.96% | 1.88% | -2.71% | -6.87% | 8.56% | 124.42% | 134.84% | 479.71% | $1.62k | $1.18k | 16.24% | 14.92% | 1.01 | 114,000 | -52.30% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.85 | 1.21% | 1.41% | 5.93% | -3.33% | 0.26% | -24.67% | 102.81% | 202.27% | 707.41% | $189.49 | $102.58 | 30.42% | 28.53% | 1.47 | 1,392,000 | -47.23% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.80 | 1.83% | 5.69% | 8.79% | 9.70% | 17.47% | 60.07% | 81.02% | 60.36% | 99.95% | $7.86 | $4.42 | 0.76% | 76.55% | 0.64 | 16,970,000 | -33.94% |
| USB | US BANCORP | $49.05 | 0.20% | 2.66% | 3.77% | 0.78% | 13.46% | -7.96% | 12.14% | 13.52% | 11.76% | $53.50 | $35.18 | 8.32% | 39.43% | 0.99 | 3,280,000 | -26.34% |
| AON | AON PLC | $353.92 | 0.37% | 2.14% | 7.26% | -3.44% | -2.05% | -9.61% | 15.94% | 72.74% | 273.57% | $412.97 | $323.73 | 14.30% | 9.33% | 0.63 | 400,000 | -38.93% |
| ELV | ELEVANCE HEALTH INC | $338.26 | -0.08% | 5.14% | -0.34% | 8.97% | -10.50% | -16.88% | -34.03% | 8.58% | 159.44% | $458.75 | $273.71 | 26.26% | 23.58% | 0.45 | 571,000 | -66.23% |
| EMR | EMERSON ELECTRIC CO | $133.38 | 1.48% | 4.02% | -0.85% | -0.87% | 11.39% | 0.59% | 41.56% | 73.63% | 166.76% | $150.27 | $90.06 | 11.24% | 48.11% | 1.04 | 1,136,000 | -23.45% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $190.72 | -0.60% | 1.99% | 4.31% | -7.25% | 9.63% | -11.18% | 17.29% | 38.13% | 99.69% | $216.13 | $145.12 | 11.76% | 31.42% | 0.99 | 887,000 | -41.53% |
| CTAS | CINTAS CORP | $186.02 | 0.77% | 0.12% | -2.04% | -10.70% | -17.35% | -17.61% | 63.77% | 109.42% | 712.39% | $229.24 | $180.39 | 18.85% | 3.12% | 0.89 | 739,000 | -58.48% |
| WMB | WILLIAMS COMPANIES INC | $60.93 | 1.18% | 2.21% | 5.80% | 5.05% | 0.51% | 4.12% | 81.99% | 190.42% | 66.66% | $65.55 | $51.58 | 7.05% | 18.13% | 0.63 | 2,353,000 | -53.83% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.57 | 0.63% | 1.00% | -4.38% | -6.05% | -13.58% | -11.36% | -12.97% | 0.21% | 31.86% | $71.15 | $53.95 | 19.09% | 6.71% | 0.37 | 3,645,000 | -45.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.