Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $330.63 | -1.58% | -5.20% | -4.75% | -9.21% | -5.64% | -34.92% | 12.65% | -34.03% | 281.04% | $557.90 | $329.21 | 40.74% | 0.43% | 1.30 | 3,930,000 | 29.40% |
| PANW | PALO ALTO NETWORKS INC | $206.70 | -0.41% | -5.09% | 2.69% | 7.52% | 19.10% | 10.40% | 160.75% | 392.49% | 626.72% | $217.94 | $144.15 | 5.16% | 43.40% | 1.21 | 4,992,000 | 13.92% |
| SPOT | SPOTIFY TECHNOLOGY SA | $671.30 | -1.79% | -0.51% | -4.52% | -5.51% | 17.28% | 80.17% | 674.10% | 156.66% | N/A | $785.00 | $366.65 | 14.48% | 83.09% | 1.44 | 957,000 | -21.23% |
| TTE | TOTALENERGIES SE | $60.47 | 3.62% | 2.34% | -2.33% | -2.59% | 6.71% | -6.58% | 17.19% | 81.65% | 16.65% | $65.76 | $52.78 | 8.04% | 14.57% | 0.62 | 2,304,000 | 48.26% |
| COF | CAPITAL ONE FINANCIAL CORP | $215.10 | 0.42% | 1.50% | -5.05% | -0.11% | 31.53% | 37.24% | 120.68% | 173.84% | 188.65% | $232.45 | $143.22 | 7.46% | 50.19% | 1.33 | 2,775,000 | -30.59% |
| LOW | LOWES COMPANIES INC | $241.53 | 0.32% | 1.66% | -11.23% | 12.33% | 9.53% | -14.30% | 24.44% | 37.12% | 232.46% | $285.24 | $206.39 | 15.32% | 17.03% | 0.87 | 2,570,000 | -17.89% |
| UNP | UNION PACIFIC CORP | $225.72 | -0.60% | -2.98% | 4.38% | -2.34% | 2.56% | -8.17% | 13.66% | 8.10% | 139.47% | $256.84 | $204.66 | 12.12% | 10.29% | 0.74 | 2,462,000 | 6.76% |
| PGR | PROGRESSIVE CORP | $226.50 | -5.78% | -6.81% | -7.80% | -6.48% | -17.97% | -9.98% | 89.40% | 132.28% | 611.59% | $292.99 | $217.20 | 22.69% | 4.28% | 0.43 | 10,714,000 | 299.78% |
| HON | HONEYWELL INTERNATIONAL INC | $202.50 | -2.93% | -3.50% | -4.36% | -13.94% | 1.86% | -6.80% | 14.38% | 17.32% | 105.58% | $242.77 | $179.36 | 16.59% | 12.90% | 0.81 | 4,430,000 | 9.38% |
| CEG | CONSTELLATION ENERGY CORP | $403.95 | 3.69% | 8.88% | 22.25% | 27.03% | 93.82% | 51.78% | 374.18% | N/A | N/A | $412.58 | $161.35 | 2.09% | 150.36% | 1.22 | 3,358,000 | 8.01% |
| UBS | UBS GROUP AG | $39.08 | -2.28% | -3.91% | -6.04% | 10.36% | 35.22% | 22.35% | 167.85% | 241.61% | 95.01% | $42.57 | $25.75 | 8.19% | 51.80% | 1.03 | 2,099,000 | -14.54% |
| SNY | SANOFI | $48.96 | -0.53% | 0.33% | 5.02% | 1.75% | -3.24% | -10.28% | 21.07% | -2.00% | -2.63% | $60.12 | $44.62 | 18.56% | 9.73% | 0.35 | 1,493,000 | -28.01% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $489.02 | 0.02% | -4.10% | 9.95% | 3.33% | 24.50% | 61.76% | 222.55% | 236.42% | N/A | $517.98 | $294.68 | 5.59% | 65.95% | 1.57 | 1,731,000 | -37.49% |
| MDT | MEDTRONIC PLC | $95.34 | -1.24% | -2.59% | 2.04% | 6.86% | 15.75% | 6.12% | 15.20% | -11.33% | 29.84% | $99.37 | $79.29 | 4.06% | 20.24% | 0.60 | 7,247,000 | 49.02% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.26 | 0.07% | 1.23% | 2.92% | -9.99% | -4.77% | -7.90% | 29.17% | 9.72% | -44.05% | $72.13 | $45.94 | 16.46% | 31.17% | 0.63 | 1,117,000 | -3.29% |
| DE | DEERE & CO | $448.46 | 0.11% | -2.67% | -4.40% | -10.93% | -2.78% | 11.56% | 23.68% | 88.24% | 488.30% | $533.78 | $387.03 | 15.98% | 15.87% | 0.81 | 1,020,000 | -18.98% |
| BX | BLACKSTONE INC | $163.91 | -0.04% | 0.89% | -10.82% | 2.57% | 22.74% | 4.86% | 85.78% | 195.87% | 381.38% | $200.96 | $115.66 | 18.44% | 41.72% | 1.63 | 4,090,000 | -12.33% |
| HOOD | ROBINHOOD MARKETS INC | $134.15 | -0.59% | -11.08% | 16.82% | 34.77% | 204.33% | 400.56% | 1,213.91% | N/A | N/A | $153.86 | $23.00 | 12.81% | 483.26% | 2.08 | 21,930,000 | -27.00% |
| ADI | ANALOG DEVICES INC | $238.15 | 1.17% | 0.09% | -2.76% | -0.94% | 32.64% | 5.44% | 71.18% | 92.09% | 288.63% | $258.13 | $158.65 | 7.74% | 50.11% | 1.40 | 2,773,000 | -19.18% |
| LMT | LOCKHEED MARTIN CORP | $499.41 | -1.14% | -2.84% | 5.53% | 6.23% | 6.35% | -17.45% | 25.70% | 29.34% | 138.75% | $618.95 | $410.11 | 19.31% | 21.77% | 0.27 | 1,678,000 | 55.66% |
| DASH | DOORDASH INC | $272.61 | 0.77% | -3.00% | 5.63% | 15.14% | 50.16% | 83.12% | 496.39% | N/A | N/A | $285.08 | $149.80 | 4.37% | 81.98% | 1.76 | 1,921,000 | -3.13% |
| WELL | WELLTOWER INC | $172.34 | 1.77% | 1.89% | 2.02% | 9.97% | 17.57% | 33.34% | 187.33% | 213.06% | 152.11% | $180.40 | $123.11 | 4.47% | 39.99% | 0.63 | 2,862,000 | -17.81% |
| ADP | AUTOMATIC DATA PROCESSING INC | $284.21 | -0.60% | -2.23% | -2.29% | -4.69% | -4.65% | -2.01% | 21.94% | 92.83% | 230.59% | $329.93 | $272.62 | 13.86% | 4.25% | 0.76 | 1,568,000 | 20.62% |
| PLD | PROLOGIS INC | $122.76 | 6.33% | 5.84% | 7.43% | 13.02% | 24.65% | 1.13% | 16.66% | 16.94% | 195.81% | $126.92 | $85.35 | 3.28% | 43.83% | 0.95 | 8,000,000 | 153.89% |
| IBN | ICICI BANK LTD | $31.92 | 1.85% | 3.84% | -0.28% | -3.86% | 0.19% | 8.98% | 46.35% | 193.65% | 287.14% | $34.57 | $27.42 | 7.65% | 16.43% | 0.71 | 3,995,000 | 43.09% |
| RIO | RIO TINTO LTD | $68.86 | 0.94% | 1.71% | 8.07% | 17.77% | 20.26% | 3.60% | 24.79% | 13.72% | 75.62% | $69.30 | $51.67 | 0.63% | 33.27% | 0.75 | 3,961,000 | -33.95% |
| BN | BROOKFIELD CORP | $45.31 | -0.07% | -0.11% | -2.10% | 7.32% | 37.75% | 27.09% | 74.00% | 101.32% | 204.87% | $49.47 | $29.07 | 8.40% | 55.85% | 1.37 | 2,543,000 | -8.82% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $50.75 | -0.68% | -1.65% | -9.42% | -1.40% | 19.92% | 43.32% | 36.39% | 49.97% | -14.06% | $59.29 | $34.17 | 14.40% | 48.52% | 0.33 | 3,332,000 | -15.22% |
| CB | CHUBB LTD | $278.31 | -2.22% | -3.06% | 1.45% | 0.95% | -2.28% | -3.16% | 44.43% | 131.62% | 158.77% | $306.91 | $252.16 | 9.32% | 10.37% | 0.52 | 1,897,000 | 50.20% |
| KKR | KKR & CO INC | $124.46 | -1.21% | -0.22% | -13.96% | -9.29% | 19.41% | -8.34% | 175.48% | 235.56% | 603.16% | $170.40 | $86.15 | 26.96% | 44.47% | 1.63 | 4,536,000 | -25.41% |
| CMCSA | COMCAST CORP | $29.72 | -0.90% | -3.41% | -8.89% | -14.40% | -13.60% | -29.42% | -3.57% | -34.12% | -2.57% | $45.31 | $29.39 | 34.41% | 1.12% | 0.77 | 20,536,000 | -12.22% |
| SO | SOUTHERN CO | $99.72 | 0.04% | 3.68% | 8.06% | 7.84% | 9.56% | 9.93% | 55.13% | 71.87% | 117.63% | $100.24 | $80.46 | 0.52% | 23.94% | 0.31 | 7,205,000 | 34.87% |
| COP | CONOCOPHILLIPS | $87.74 | -0.49% | -6.41% | -4.97% | -5.20% | 2.36% | -16.60% | -25.87% | 147.85% | 58.86% | $115.38 | $79.88 | 23.96% | 9.84% | 0.81 | 6,023,000 | 0.32% |
| MO | ALTRIA GROUP INC | $64.87 | -0.81% | -0.84% | -0.03% | 10.93% | 12.78% | 30.00% | 45.48% | 63.40% | 12.10% | $68.57 | $48.86 | 5.39% | 32.77% | 0.28 | 6,790,000 | 3.11% |
| SCCO | SOUTHERN COPPER CORP | $131.90 | 0.88% | -0.48% | 19.97% | 35.21% | 51.91% | 19.02% | 183.00% | 181.05% | 359.45% | $136.50 | $74.84 | 3.37% | 76.24% | 1.04 | 964,000 | -52.02% |
| VRTX | VERTEX PHARMACEUTICALS INC | $407.90 | -1.05% | -3.15% | 3.74% | -12.13% | -18.50% | -15.78% | 37.33% | 89.47% | 252.28% | $519.88 | $362.50 | 21.54% | 12.52% | 0.57 | 1,273,000 | 21.47% |
| MELI | MERCADOLIBRE INC | $2,048.35 | -5.07% | -6.03% | -12.31% | -14.29% | -3.30% | 0.72% | 140.80% | 62.84% | 2,087.01% | $2.65k | $1.65k | 22.56% | 24.44% | 1.66 | 754,000 | 138.61% |
| ENB | ENBRIDGE INC | $47.61 | 0.19% | -2.90% | -2.96% | 5.17% | 7.52% | 15.31% | 28.54% | 62.66% | 8.55% | $50.53 | $39.73 | 5.78% | 19.83% | 0.52 | 2,271,000 | -4.30% |
| DELL | DELL TECHNOLOGIES INC | $153.70 | 3.31% | -6.58% | 21.21% | 22.28% | 79.79% | 22.15% | 345.89% | 119.45% | N/A | $166.10 | $66.25 | 7.47% | 132.02% | 1.39 | 5,805,000 | -18.19% |
| NEM | NEWMONT CORP | $93.58 | 3.36% | 5.86% | 17.92% | 63.17% | 71.45% | 68.07% | 126.53% | 48.54% | 384.87% | $93.93 | $36.86 | 0.37% | 153.88% | 0.49 | 7,806,000 | -13.72% |
| CVS | CVS HEALTH CORP | $80.67 | 1.27% | 4.86% | 9.81% | 26.17% | 17.05% | 24.11% | -11.24% | 35.99% | -21.23% | $81.93 | $43.56 | 1.54% | 85.19% | 0.49 | 11,761,000 | -6.20% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.69 | 1.03% | -3.45% | -6.44% | 6.73% | 15.45% | 22.29% | 183.73% | 179.18% | 100.38% | $17.46 | $11.83 | 10.14% | 32.63% | 0.76 | 2,634,000 | 3.54% |
| NKE | NIKE INC | $68.46 | 1.21% | -0.91% | -6.26% | -4.90% | 24.86% | -16.63% | -23.91% | -46.93% | 6.31% | $84.76 | $52.28 | 19.23% | 30.95% | 1.11 | 12,995,000 | 37.16% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.85 | -1.53% | -0.44% | 2.90% | -3.34% | -12.27% | -9.82% | 30.77% | 78.25% | 280.67% | $248.00 | $195.01 | 17.80% | 4.53% | 0.65 | 2,509,000 | 51.14% |
| DUK | DUKE ENERGY CORP | $128.67 | 0.66% | 2.75% | 5.15% | 9.88% | 6.79% | 9.86% | 44.41% | 39.92% | 75.11% | $128.99 | $105.20 | 0.25% | 22.31% | 0.27 | 3,023,000 | 11.43% |
| MCK | MCKESSON CORP | $791.93 | 1.28% | 4.79% | 12.67% | 11.41% | 14.30% | 54.17% | 123.40% | 405.86% | 308.74% | $792.12 | $492.39 | 0.02% | 60.83% | 0.35 | 536,000 | -19.52% |
| HCA | HCA HEALTHCARE INC | $420.25 | 0.44% | -1.41% | 4.24% | 13.03% | 25.24% | 4.73% | 103.70% | 204.99% | 481.98% | $439.01 | $289.98 | 4.27% | 44.92% | 0.74 | 1,261,000 | -17.20% |
| SE | SEA LTD | $163.42 | -9.56% | -15.19% | -14.20% | 3.26% | 36.47% | 68.77% | 208.75% | -3.47% | N/A | $199.30 | $92.50 | 18.00% | 76.67% | 1.86 | 9,162,000 | 234.38% |
| CME | CME GROUP INC | $268.15 | 0.36% | 1.21% | 3.60% | -2.49% | 2.01% | 19.27% | 53.98% | 60.48% | 200.65% | $290.79 | $213.94 | 7.79% | 25.34% | 0.35 | 1,758,000 | -5.99% |
| RBLX | ROBLOX CORP | $138.56 | 3.96% | 9.99% | 0.95% | 23.19% | 135.33% | 239.94% | 225.18% | N/A | N/A | $150.59 | $39.30 | 7.99% | 252.57% | 1.75 | 8,771,000 | 2.60% |
| NTES | NETEASE INC | $148.42 | 1.66% | -3.58% | -4.14% | 11.49% | 51.40% | 80.89% | 108.54% | 68.03% | 456.34% | $159.55 | $75.88 | 6.98% | 95.60% | 0.79 | 779,000 | 45.88% |
| RACE | FERRARI NV | $389.56 | 1.93% | -18.71% | -18.66% | -20.03% | -10.24% | -17.25% | 106.56% | 107.53% | 608.29% | $519.10 | $372.31 | 24.95% | 4.63% | 0.95 | 1,434,000 | -21.98% |
| SBUX | STARBUCKS CORP | $82.86 | 2.11% | 3.52% | 0.22% | -10.40% | -1.02% | -12.82% | -6.79% | -6.72% | 38.82% | $117.46 | $75.50 | 29.46% | 9.75% | 1.01 | 11,094,000 | 47.72% |
| TT | TRANE TECHNOLOGIES PLC | $422.45 | -0.37% | -0.92% | 4.97% | -3.19% | 22.82% | 6.28% | 186.56% | 223.37% | 678.71% | $476.19 | $298.15 | 11.28% | 41.69% | 0.99 | 972,000 | -48.05% |
| PH | PARKER-HANNIFIN CORP | $737.86 | 0.19% | -2.05% | -2.91% | 4.12% | 29.85% | 15.65% | 181.65% | 231.38% | 620.78% | $779.77 | $488.45 | 5.37% | 51.06% | 1.22 | 590,000 | 75.07% |
| BMO | BANK OF MONTREAL | $128.26 | 0.39% | 0.92% | 0.37% | 13.92% | 38.38% | 38.29% | 44.44% | 109.06% | 120.91% | $131.36 | $85.40 | 2.36% | 50.19% | 0.79 | 1,000,000 | 134.74% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.24 | -0.53% | -3.68% | -2.77% | -0.90% | 15.41% | 15.55% | N/A | N/A | N/A | $64.10 | $41.78 | 12.26% | 34.61% | 1.29 | 1,259,000 | -48.02% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.46 | -0.51% | -1.20% | -8.58% | -12.42% | -1.56% | -4.67% | 71.56% | 54.27% | 233.29% | $189.35 | $142.29 | 16.84% | 10.66% | 0.70 | 4,107,000 | 44.16% |
| AEM | AGNICO EAGLE MINES LTD | $178.74 | 4.41% | 5.41% | 16.25% | 50.13% | 48.25% | 117.76% | 332.05% | 115.71% | 493.03% | $179.20 | $75.17 | 0.26% | 137.78% | 0.48 | 2,620,000 | -2.64% |
| GD | GENERAL DYNAMICS CORP | $332.04 | -1.03% | -4.16% | 1.55% | 10.37% | 19.81% | 10.60% | 45.10% | 135.81% | 135.01% | $347.37 | $239.20 | 4.41% | 38.81% | 0.58 | 1,018,000 | 17.96% |
| AMT | AMERICAN TOWER CORP | $190.03 | 1.89% | 2.39% | -1.28% | -13.20% | -12.83% | -17.17% | -1.28% | -20.69% | 100.77% | $234.33 | $172.51 | 18.90% | 10.16% | 0.54 | 3,354,000 | -19.66% |
| GSK | GSK PLC | $43.78 | -0.84% | 0.99% | 8.64% | 15.76% | 22.70% | 12.37% | 39.87% | -2.66% | -15.69% | $45.59 | $31.72 | 3.97% | 38.04% | 0.37 | 4,552,000 | 23.26% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.61 | -0.43% | -2.09% | -5.91% | -6.07% | -12.78% | -17.34% | -38.90% | -27.82% | -31.45% | $63.33 | $42.96 | 31.14% | 1.51% | 0.32 | 11,941,000 | -28.95% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.10 | -0.51% | -7.40% | -7.80% | 1.91% | 22.62% | 20.27% | 110.36% | 179.49% | 1,415.19% | $376.45 | $221.56 | 13.91% | 46.28% | 1.42 | 1,599,000 | -0.19% |
| ORLY | O REILLY AUTOMOTIVE INC | $102.12 | -0.90% | 1.35% | -3.93% | 11.99% | 9.58% | 28.72% | 108.05% | 226.26% | 509.20% | $108.72 | $76.22 | 6.07% | 33.98% | 0.47 | 3,959,000 | -1.22% |
| NOC | NORTHROP GRUMMAN CORP | $608.93 | -2.87% | -4.55% | 5.99% | 17.82% | 15.03% | 15.56% | 28.17% | 93.42% | 249.84% | $640.90 | $426.24 | 4.99% | 42.86% | 0.25 | 667,000 | 52.28% |
| BP | BP PLC | $33.34 | 0.69% | -3.42% | -2.54% | 4.65% | 22.53% | 8.46% | 9.38% | 102.80% | -6.56% | $35.88 | $25.23 | 7.08% | 32.17% | 0.66 | 6,691,000 | -19.50% |
| COIN | COINBASE GLOBAL INC | $336.30 | -1.54% | -13.16% | 2.84% | -13.33% | 91.55% | 71.28% | 386.19% | N/A | N/A | $444.65 | $142.58 | 24.37% | 135.87% | 2.65 | 7,947,000 | -15.87% |
| WM | WASTE MANAGEMENT INC | $213.69 | -2.03% | -2.86% | -1.13% | -5.38% | -7.69% | -0.05% | 35.40% | 85.38% | 307.03% | $242.58 | $199.69 | 11.91% | 7.01% | 0.42 | 1,425,000 | 3.34% |
| MCO | MOODYS CORP | $478.51 | -0.57% | -2.36% | -5.95% | -3.39% | 9.99% | -1.78% | 96.87% | 64.73% | 378.32% | $531.93 | $378.71 | 10.04% | 26.35% | 1.08 | 759,000 | -29.79% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $311.16 | -0.86% | 0.92% | -5.65% | -8.83% | 60.91% | 53.72% | 589.78% | 424.01% | 242.08% | $366.50 | $164.01 | 15.10% | 89.72% | 1.64 | 1,087,000 | -30.05% |
| MSTR | STRATEGY INC | $296.76 | -1.30% | -10.29% | -9.47% | -32.91% | -4.49% | 52.73% | 1,242.02% | 1,688.03% | 1,385.36% | $543.00 | $185.81 | 45.35% | 59.71% | 2.58 | 10,574,000 | -7.48% |
| SHW | SHERWIN WILLIAMS CO | $332.73 | -0.76% | -1.43% | -6.82% | -1.86% | -1.23% | -14.37% | 59.11% | 45.09% | 322.82% | $400.42 | $308.84 | 16.90% | 7.74% | 0.81 | 2,246,000 | -33.82% |
| RELX | RELX PLC | $45.02 | -0.90% | -1.79% | -3.93% | -15.34% | -12.60% | -6.64% | 79.65% | 110.08% | 151.51% | $56.33 | $44.19 | 20.08% | 1.89% | 0.66 | 923,000 | -9.51% |
| MMM | 3M CO | $153.47 | 0.62% | -1.62% | -2.04% | -1.99% | 13.46% | 13.07% | 34.79% | -9.23% | 2.87% | $164.15 | $121.98 | 6.51% | 25.82% | 0.81 | 2,382,000 | -8.56% |
| SNOW | SNOWFLAKE INC | $240.86 | 0.01% | -3.74% | 6.67% | 13.19% | 64.36% | 96.24% | 43.76% | -0.06% | N/A | $255.39 | $113.23 | 5.69% | 112.72% | 1.78 | 2,900,000 | -28.97% |
| SNPS | SYNOPSYS INC | $435.90 | -1.77% | -10.92% | 3.98% | -23.41% | 2.41% | -15.78% | 50.69% | 91.16% | 807.56% | $651.73 | $365.74 | 33.12% | 19.18% | 1.45 | 3,110,000 | 5.85% |
| EQIX | EQUINIX INC | $822.24 | 0.59% | 2.32% | 3.86% | 8.20% | 4.41% | -6.35% | 56.05% | 0.91% | 193.55% | $994.03 | $701.41 | 17.28% | 17.23% | 0.85 | 359,000 | -28.49% |
| BNS | BANK OF NOVA SCOTIA | $64.51 | 0.58% | 1.90% | 0.80% | 18.37% | 37.58% | 22.11% | 33.89% | 51.90% | 38.70% | $65.52 | $44.09 | 1.54% | 46.31% | 0.67 | 1,429,000 | -5.61% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.66 | -0.76% | 0.00% | 0.10% | -7.61% | -8.01% | -14.12% | 7.35% | 5.69% | 37.08% | $72.35 | $53.95 | 14.78% | 14.29% | 0.39 | 5,607,000 | -0.44% |
| CRH | CRH PUBLIC LTD CO | $118.58 | -1.28% | 0.62% | 4.72% | 25.89% | 37.96% | 27.55% | 255.99% | 213.12% | 334.84% | $121.88 | $76.75 | 2.71% | 54.50% | 1.15 | 2,873,000 | 3.72% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.28 | 0.64% | -2.79% | -6.13% | 14.60% | 30.02% | 52.06% | 180.36% | 153.23% | 59.80% | $6.87 | $4.04 | 8.59% | 55.45% | 0.72 | 2,208,000 | -10.90% |
| ELV | ELEVANCE HEALTH INC | $349.49 | -0.28% | -3.55% | 13.87% | 3.95% | -20.17% | -27.77% | -26.74% | 18.51% | 140.65% | $458.75 | $273.71 | 23.82% | 27.69% | 0.48 | 1,765,000 | 7.89% |
| CI | CIGNA GROUP | $294.57 | -2.50% | -3.97% | -0.86% | -2.60% | -10.36% | -15.56% | 1.60% | 66.59% | 111.78% | $358.72 | $256.89 | 17.88% | 14.67% | 0.47 | 987,000 | -8.10% |
| WMB | WILLIAMS COMPANIES INC | $63.78 | 2.28% | 0.44% | 9.21% | 9.27% | 8.95% | 25.30% | 112.88% | 223.59% | 53.13% | $65.55 | $51.34 | 2.70% | 24.23% | 0.64 | 5,847,000 | 28.90% |
| ECL | ECOLAB INC | $273.70 | 0.25% | -2.72% | 1.14% | 3.35% | 14.91% | 5.98% | 89.15% | 35.87% | 125.12% | $286.04 | $221.62 | 4.31% | 23.50% | 0.89 | 797,000 | -35.41% |
| HWM | HOWMET AEROSPACE INC | $192.27 | -0.39% | 0.32% | 1.60% | 4.11% | 54.47% | 85.04% | 483.87% | 939.30% | 560.72% | $198.48 | $98.83 | 3.13% | 94.55% | 1.17 | 1,213,000 | -35.58% |
| ABNB | AIRBNB INC | $124.26 | 1.11% | 3.56% | 3.23% | -8.99% | 8.39% | -6.76% | 6.66% | N/A | N/A | $163.93 | $99.88 | 24.20% | 24.41% | 1.52 | 5,678,000 | -8.00% |
| NGG | NATIONAL GRID PLC | $75.03 | 1.05% | 1.93% | 4.76% | 5.68% | 5.71% | 11.72% | 46.09% | 24.51% | -4.05% | $75.16 | $55.82 | 0.17% | 34.41% | 0.37 | 877,000 | 26.55% |
| BK | BANK OF NEW YORK MELLON CORP | $108.93 | 1.70% | 2.75% | 2.36% | 14.47% | 40.07% | 42.90% | 169.90% | 192.59% | 169.10% | $110.87 | $70.46 | 1.75% | 54.60% | 0.93 | 5,542,000 | 35.60% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.79 | 1.69% | 1.77% | 2.70% | 13.53% | 40.15% | 33.08% | 89.24% | 114.93% | 113.58% | $82.23 | $53.62 | 0.54% | 52.54% | 0.69 | 1,086,000 | 27.76% |
| AON | AON PLC | $355.80 | -1.31% | -2.62% | -2.20% | 0.97% | -6.15% | -0.58% | 28.21% | 67.21% | 289.92% | $412.97 | $323.73 | 13.84% | 9.91% | 0.64 | 1,095,000 | 29.43% |
| MRVL | MARVELL TECHNOLOGY INC | $88.89 | 3.10% | -3.90% | 31.83% | 22.76% | 66.71% | 11.94% | 134.72% | 106.96% | 843.63% | $127.48 | $47.09 | 30.27% | 88.79% | 2.22 | 15,202,000 | -1.59% |
| CVNA | CARVANA CO | $355.42 | 2.75% | -1.52% | -2.72% | 2.01% | 66.23% | 85.10% | 1,850.71% | 58.39% | N/A | $413.34 | $148.25 | 14.01% | 139.74% | 2.80 | 2,389,000 | 3.46% |
| AJG | ARTHUR J GALLAGHER & CO | $296.16 | -2.49% | -3.51% | 2.34% | -3.86% | -11.74% | 2.99% | 69.16% | 173.82% | 597.01% | $351.23 | $275.56 | 15.68% | 7.48% | 0.64 | 2,452,000 | 98.54% |
| NET | CLOUDFLARE INC | $217.38 | -0.08% | -1.19% | -3.82% | 16.26% | 99.18% | 131.75% | 320.30% | 269.82% | N/A | $230.10 | $85.60 | 5.53% | 153.95% | 2.22 | 2,168,000 | -18.07% |
| CTAS | CINTAS CORP | $187.45 | -0.41% | -5.71% | -6.14% | -12.09% | -9.97% | -11.03% | 90.28% | 115.22% | 705.44% | $229.24 | $180.78 | 18.23% | 3.69% | 0.91 | 1,507,000 | -44.23% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | -1.27% | -4.59% | -9.42% | -6.88% | 3.28% | -19.28% | -16.74% | 66.05% | 128.68% | $15.10 | $11.03 | 22.91% | 5.50% | 0.62 | 30,177,000 | 39.46% |
| GLW | CORNING INC | $86.62 | 2.38% | -0.52% | 11.08% | 64.93% | 107.32% | 89.29% | 177.10% | 147.77% | 414.07% | $87.78 | $37.31 | 1.32% | 132.16% | 1.05 | 4,592,000 | -11.57% |
| NU | NU HOLDINGS LTD | $15.18 | 1.81% | -1.81% | -4.59% | 12.11% | 40.04% | 7.05% | 245.79% | N/A | N/A | $16.43 | $9.01 | 7.58% | 68.48% | 1.62 | 30,509,000 | -16.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.