Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $424.64 | 0.24% | -3.07% | -6.43% | -14.43% | -25.16% | -23.59% | 38.29% | 52.38% | 502.13% | $603.88 | $414.30 | 29.68% | 2.50% | 1.27 | 2,120,000 | -1.53% |
| PFE | PFIZER INC | $26.18 | 0.15% | 1.08% | -0.30% | -3.96% | 3.60% | 11.64% | -29.26% | -32.00% | -24.55% | $28.75 | $23.06 | 8.94% | 13.53% | 0.41 | 21,033,000 | 8.98% |
| ABT | ABBOTT LABORATORIES | $85.60 | -0.81% | -2.07% | -6.27% | -24.99% | -33.13% | -35.57% | -15.84% | -19.08% | 116.00% | $139.06 | $81.97 | 38.44% | 4.43% | 0.53 | 21,126,000 | 177.21% |
| DE | DEERE & CO | $542.18 | 0.59% | 2.46% | -3.19% | -14.06% | 15.82% | 7.69% | 54.63% | 48.70% | 558.86% | $674.19 | $433.00 | 19.58% | 25.21% | 0.77 | 2,271,000 | 20.80% |
| WELL | WELLTOWER INC | $205.33 | -2.36% | -5.01% | -3.19% | -2.30% | 0.70% | 34.14% | 180.77% | 167.71% | 197.97% | $221.68 | $148.60 | 7.37% | 38.18% | 0.55 | 2,975,000 | -3.69% |
| UBER | UBER TECHNOLOGIES INC | $70.40 | -0.73% | -1.98% | -5.47% | -7.31% | -18.68% | -16.49% | 87.43% | 38.09% | N/A | $101.99 | $68.46 | 30.97% | 2.83% | 1.37 | 25,005,000 | 32.54% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.97 | -1.44% | -3.22% | 5.78% | -0.18% | 19.40% | 45.30% | 174.97% | 199.73% | 243.28% | $24.34 | $14.40 | 9.74% | 52.57% | 0.79 | 1,670,000 | 8.02% |
| COP | CONOCOPHILLIPS | $113.98 | -0.88% | -5.38% | -11.13% | -3.60% | 26.28% | 33.15% | 12.63% | 95.61% | 160.29% | $135.87 | $85.23 | 16.11% | 33.73% | 0.66 | 12,245,000 | 104.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.79 | -1.80% | -5.46% | 7.55% | -0.53% | 6.30% | 37.40% | 91.18% | 59.83% | 1.59% | $67.30 | $45.04 | 8.19% | 37.19% | 0.33 | 3,863,000 | 42.55% |
| PLD | PROLOGIS INC | $143.47 | -1.49% | -1.67% | 3.35% | 0.53% | 11.28% | 31.35% | 15.41% | 19.73% | 201.85% | $147.93 | $103.41 | 3.01% | 38.74% | 0.95 | 7,846,000 | 173.86% |
| BKNG | BOOKING HOLDINGS INC | $167.43 | -1.41% | 3.96% | -3.76% | 0.14% | -14.43% | -23.92% | 65.52% | 79.78% | 231.07% | $233.58 | $150.14 | 28.32% | 11.52% | 1.10 | 8,481,000 | 17.25% |
| DHR | DANAHER CORP | $182.67 | 1.13% | 6.20% | 2.16% | -11.33% | -18.50% | -4.10% | -19.59% | -25.50% | 85.72% | $242.80 | $160.93 | 24.77% | 13.51% | 0.92 | 4,327,000 | -23.91% |
| NOW | SERVICENOW INC | $124.37 | 14.38% | 21.78% | 39.91% | 13.66% | -24.36% | -38.75% | 13.24% | 32.54% | 768.14% | $211.48 | $81.24 | 41.19% | 53.09% | 1.47 | 68,227,000 | 74.45% |
| SONY | SONY GROUP CORP | $21.57 | -0.69% | -2.57% | 9.05% | -4.94% | -25.05% | -18.97% | 13.81% | 8.74% | 287.11% | $30.34 | $19.63 | 28.91% | 9.91% | 0.94 | 6,106,000 | -5.19% |
| SPGI | S&P GLOBAL INC | $424.00 | 1.51% | 1.53% | -2.12% | -4.31% | -14.39% | -17.53% | 16.38% | 13.53% | 279.21% | $579.05 | $381.61 | 26.78% | 11.11% | 0.90 | 3,295,000 | 60.50% |
| ACN | ACCENTURE PLC | $187.07 | 4.86% | 4.37% | 3.78% | -9.16% | -27.33% | -41.12% | -39.35% | -33.40% | 57.24% | $321.77 | $155.83 | 41.86% | 20.05% | 0.99 | 5,224,000 | 65.68% |
| UL | UNILEVER PLC | $56.45 | -1.02% | -1.57% | -0.79% | -21.03% | -6.46% | -11.20% | 12.97% | -5.89% | 23.90% | $74.98 | $54.96 | 24.71% | 2.72% | 0.31 | 3,089,000 | -26.35% |
| LMT | LOCKHEED MARTIN CORP | $530.45 | -1.26% | -0.52% | 4.05% | -21.61% | 20.78% | 11.98% | 18.41% | 38.89% | 124.55% | $692.00 | $410.11 | 23.35% | 29.34% | 0.24 | 1,175,000 | 3.52% |
| VRT | VERTIV HOLDINGS CO | $315.71 | 0.49% | -3.59% | 3.11% | 22.49% | 76.16% | 191.06% | 1,467.58% | 1,166.89% | N/A | $379.93 | $105.68 | 16.90% | 198.74% | 2.10 | 4,723,000 | -11.74% |
| HDB | HDFC BANK LTD | $23.78 | 0.51% | -3.88% | -5.86% | -24.65% | -32.90% | -36.37% | -26.60% | -37.45% | 47.79% | $39.81 | $23.31 | 40.26% | 2.02% | 0.65 | 9,220,000 | -1.51% |
| PBR | PETROBRA | $18.77 | -0.32% | -5.68% | -14.10% | 8.37% | 49.56% | 60.15% | 60.02% | 76.58% | 233.39% | $22.24 | $11.04 | 15.60% | 70.02% | 0.48 | 15,014,000 | 42.64% |
| CB | CHUBB LTD | $311.73 | -1.42% | -4.93% | -4.30% | -9.05% | 6.07% | 5.98% | 63.98% | 81.78% | 146.21% | $345.67 | $264.10 | 9.82% | 18.03% | 0.44 | 3,907,000 | 131.87% |
| LOW | LOWES COMPANIES INC | $214.36 | -1.63% | -0.31% | -8.20% | -16.65% | -13.00% | -4.70% | 4.21% | 11.73% | 167.52% | $293.06 | $208.00 | 26.85% | 3.06% | 0.86 | 1,850,000 | -12.98% |
| ENB | ENBRIDGE INC | $54.74 | -1.48% | -5.69% | 2.47% | 1.45% | 11.97% | 19.39% | 53.72% | 41.56% | 37.23% | $58.45 | $43.59 | 6.35% | 25.58% | 0.46 | 6,036,000 | 99.21% |
| PDD | PDD HOLDINGS INC | $84.44 | 1.70% | -10.66% | -13.55% | -17.88% | -28.60% | -14.09% | 24.86% | -39.40% | N/A | $139.41 | $81.56 | 39.43% | 3.53% | 1.24 | 28,960,000 | 5.47% |
| NEM | NEWMONT CORP | $109.81 | 1.46% | 2.02% | 2.04% | -14.70% | 19.58% | 109.08% | 171.81% | 48.49% | 238.82% | $134.88 | $52.08 | 18.59% | 110.85% | 0.55 | 14,673,000 | 93.04% |
| SYK | STRYKER CORP | $305.09 | -0.83% | -3.60% | -3.19% | -21.17% | -18.06% | -20.21% | 12.38% | 19.27% | 174.46% | $404.87 | $281.00 | 24.64% | 8.57% | 0.83 | 2,510,000 | 2.91% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.93 | 0.49% | 0.07% | -1.52% | -3.29% | -14.72% | -1.48% | 79.48% | 13.04% | 156.59% | $259.64 | $174.98 | 27.62% | 7.40% | 1.36 | 7,960,000 | 60.16% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.18 | 0.47% | -3.83% | -0.71% | -8.28% | 16.27% | 19.50% | -10.25% | -12.17% | -20.25% | $62.89 | $42.52 | 9.07% | 34.48% | 0.30 | 9,575,000 | -20.37% |
| MO | ALTRIA GROUP INC | $69.58 | -3.32% | -5.85% | 2.02% | 1.30% | 17.65% | 16.98% | 56.99% | 40.96% | 9.33% | $74.56 | $54.70 | 6.68% | 27.20% | 0.20 | 13,117,000 | 51.52% |
| CVS | CVS HEALTH CORP | $90.98 | -2.14% | -2.44% | 8.44% | 11.41% | 15.02% | 44.92% | 35.49% | 5.95% | -5.67% | $98.43 | $58.50 | 7.57% | 55.52% | 0.47 | 4,591,000 | -33.46% |
| BP | BP PLC | $41.87 | 0.67% | -5.61% | -10.53% | 6.08% | 14.68% | 43.54% | 19.66% | 54.96% | 33.34% | $48.27 | $28.83 | 13.26% | 45.26% | 0.57 | 11,568,000 | 12.07% |
| VRTX | VERTEX PHARMACEUTICALS INC | $447.54 | -0.10% | 3.00% | 5.74% | -7.92% | 5.16% | 0.10% | 37.58% | 113.45% | 380.45% | $507.92 | $362.50 | 11.89% | 23.46% | 0.58 | 1,419,000 | 4.49% |
| BMO | BANK OF MONTREAL | $162.01 | 0.11% | 0.67% | 9.33% | 11.36% | 30.47% | 51.44% | 93.14% | 52.72% | 157.53% | $163.75 | $104.09 | 1.06% | 55.65% | 0.80 | 498,000 | -30.83% |
| SBUX | STARBUCKS CORP | $99.16 | -1.58% | -3.83% | -6.01% | 2.48% | 16.78% | 17.98% | 1.44% | -12.51% | 80.65% | $108.88 | $77.99 | 8.93% | 27.14% | 1.00 | 8,195,000 | 31.52% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.97 | 0.22% | -3.76% | 6.53% | 3.46% | 25.28% | 63.39% | 209.31% | 185.67% | 189.35% | $10.28 | $5.35 | 12.74% | 67.66% | 0.76 | 2,307,000 | -24.09% |
| PGR | PROGRESSIVE CORP | $190.40 | -2.11% | -4.57% | -5.11% | -10.78% | -16.43% | -31.34% | 48.67% | 91.72% | 471.77% | $289.96 | $189.20 | 34.34% | 0.63% | 0.38 | 6,597,000 | 109.10% |
| PWR | QUANTA SERVICES INC | $711.73 | -2.52% | -1.62% | 13.22% | 24.28% | 57.38% | 109.49% | 292.85% | 637.93% | 2,861.84% | $788.72 | $337.48 | 9.76% | 110.90% | 1.20 | 2,220,000 | 210.06% |
| SNY | SANOFI | $43.67 | -1.40% | -1.40% | -5.13% | -8.37% | -12.57% | -16.58% | -13.44% | -16.77% | 6.00% | $52.68 | $42.33 | 17.10% | 3.18% | 0.34 | 2,426,000 | 13.74% |
| PH | PARKER-HANNIFIN CORP | $844.63 | -0.96% | -2.58% | -10.86% | -16.49% | -1.34% | 26.59% | 155.75% | 169.63% | 635.48% | $1.03k | $646.51 | 18.39% | 30.65% | 1.19 | 1,020,000 | 38.21% |
| EQIX | EQUINIX INC | $1,068.04 | -0.13% | -1.09% | -1.93% | 10.55% | 45.65% | 20.35% | 45.41% | 44.44% | 195.04% | $1.13k | $710.52 | 5.37% | 50.32% | 0.85 | 943,000 | 112.87% |
| ADBE | ADOBE INC | $259.21 | 7.36% | 5.90% | 6.42% | -0.64% | -19.71% | -37.29% | -37.87% | -47.73% | 160.59% | $421.48 | $224.15 | 38.50% | 15.64% | 1.25 | 8,839,000 | 167.36% |
| CEG | CONSTELLATION ENERGY CORP | $287.75 | 0.50% | -2.15% | -3.11% | -12.05% | -19.86% | -5.15% | 243.79% | N/A | N/A | $412.58 | $243.30 | 30.26% | 18.27% | 1.23 | 2,415,000 | 1.94% |
| SO | SOUTHERN CO | $92.05 | -0.51% | -2.64% | -1.56% | -5.33% | 3.42% | 3.72% | 31.82% | 45.12% | 86.19% | $100.84 | $83.80 | 8.71% | 9.84% | 0.26 | 3,900,000 | 38.30% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $374.93 | 0.29% | 0.36% | 13.63% | 23.59% | 21.09% | 31.79% | 59.71% | 198.16% | 1,416.71% | $383.80 | $262.75 | 2.31% | 42.70% | 1.43 | 1,407,000 | -26.45% |
| HWM | HOWMET AEROSPACE INC | $258.25 | -0.63% | 0.66% | 9.19% | -2.59% | 29.94% | 51.83% | 493.95% | 625.22% | 828.62% | $280.74 | $165.51 | 8.01% | 56.03% | 1.15 | 6,623,000 | 300.67% |
| SPOT | SPOTIFY TECHNOLOGY SA | $497.68 | -3.68% | -4.27% | 12.20% | -1.89% | -14.03% | -21.83% | 236.25% | 105.88% | N/A | $785.00 | $405.00 | 36.60% | 22.88% | 1.39 | 3,398,000 | 80.36% |
| BN | BROOKFIELD CORP | $45.59 | -1.06% | 0.48% | 5.61% | 3.71% | -1.70% | 18.50% | 123.34% | 36.28% | 192.24% | $49.57 | $37.83 | 8.02% | 20.50% | 1.39 | 4,705,000 | 38.10% |
| GSK | GSK PLC | $50.54 | -1.37% | -1.63% | -1.67% | -13.30% | 7.10% | 26.35% | 49.26% | 5.43% | -4.57% | $61.70 | $35.46 | 18.08% | 42.53% | 0.35 | 2,537,000 | -35.80% |
| FTNT | FORTINET INC | $137.97 | 6.38% | 3.02% | 60.23% | 74.25% | 68.63% | 35.21% | 101.30% | 220.88% | 1,916.52% | $138.10 | $70.12 | 0.09% | 96.76% | 1.33 | 4,627,000 | -14.94% |
| TT | TRANE TECHNOLOGIES PLC | $451.30 | -0.21% | 0.06% | -5.86% | -3.19% | 10.03% | 4.40% | 170.92% | 140.64% | 575.50% | $503.47 | $348.06 | 10.36% | 29.66% | 1.02 | 2,649,000 | 111.58% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.74 | -0.69% | -5.84% | 0.95% | 7.23% | 27.63% | 60.24% | 159.15% | 82.54% | 180.19% | $117.05 | $67.30 | 7.10% | 61.58% | 0.72 | 1,653,000 | -27.28% |
| CME | CME GROUP INC | $273.54 | -1.40% | -6.07% | -4.78% | -16.21% | -1.95% | -4.31% | 53.50% | 28.33% | 179.44% | $329.16 | $257.17 | 16.90% | 6.37% | 0.27 | 4,425,000 | 127.39% |
| MAR | MARRIOTT INTERNATIONAL INC | $375.60 | -2.63% | 1.75% | 6.12% | 13.66% | 23.78% | 42.48% | 122.13% | 158.71% | 468.75% | $388.37 | $253.56 | 3.29% | 48.13% | 1.10 | 2,320,000 | 17.65% |
| FDX | FEDEX CORP | $411.75 | 0.09% | 4.45% | 5.96% | 6.33% | 50.64% | 86.94% | 82.08% | 32.46% | 149.59% | $413.87 | $214.82 | 0.51% | 91.67% | 0.97 | 926,000 | -52.27% |
| BNS | BANK OF NOVA SCOTIA | $80.05 | 0.33% | 0.34% | 5.82% | 5.94% | 16.74% | 50.30% | 63.90% | 19.48% | 63.60% | $82.22 | $53.18 | 2.64% | 50.53% | 0.67 | 1,866,000 | -47.42% |
| BNY | BANK OF NEW YORK MELLON CORP | $139.43 | -0.80% | 0.20% | 5.41% | 16.71% | 24.70% | 56.54% | 242.66% | 166.60% | 231.50% | $141.65 | $87.41 | 1.57% | 59.51% | 0.93 | 2,645,000 | 32.91% |
| DUK | DUKE ENERGY CORP | $122.73 | -0.83% | -2.34% | -2.99% | -6.76% | 1.64% | 6.31% | 39.45% | 22.63% | 56.88% | $134.49 | $113.66 | 8.74% | 7.98% | 0.22 | 3,844,000 | 64.34% |
| MDT | MEDTRONIC PLC | $73.81 | -2.33% | -6.09% | -7.01% | -24.76% | -28.58% | -10.44% | -10.53% | -40.85% | -8.29% | $106.33 | $73.68 | 30.58% | 0.18% | 0.56 | 22,214,000 | 81.40% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.37 | -0.96% | -6.67% | -3.90% | 2.30% | 33.25% | 47.45% | 65.61% | 149.63% | 205.11% | $51.34 | $29.30 | 11.63% | 54.85% | 0.75 | 6,066,000 | -9.35% |
| FCX | FREEPORT-MCMORAN INC | $65.71 | -0.24% | 6.00% | 15.42% | -3.78% | 52.57% | 68.36% | 91.97% | 48.63% | 493.05% | $70.97 | $35.15 | 7.41% | 86.94% | 1.50 | 11,358,000 | 10.48% |
| GD | GENERAL DYNAMICS CORP | $346.82 | -0.61% | 1.15% | 2.39% | -4.92% | 4.34% | 26.02% | 68.98% | 82.98% | 144.46% | $369.70 | $268.10 | 6.19% | 29.36% | 0.57 | 590,000 | -34.15% |
| IBN | ICICI BANK LTD | $26.23 | 0.23% | 0.96% | -1.24% | -13.20% | -14.22% | -23.51% | 14.64% | 46.13% | 301.32% | $34.57 | $25.08 | 24.11% | 4.58% | 0.66 | 6,804,000 | 67.83% |
| AEM | AGNICO EAGLE MINES LTD | $183.15 | 2.91% | 4.12% | -0.22% | -27.38% | 6.48% | 54.99% | 264.41% | 155.51% | 307.72% | $255.24 | $114.60 | 28.24% | 59.82% | 0.54 | 3,622,000 | 72.23% |
| SNPS | SYNOPSYS INC | $475.62 | -1.04% | -9.36% | -1.16% | 12.00% | 8.52% | 4.53% | 2.32% | 87.38% | 820.50% | $651.73 | $376.18 | 27.02% | 26.43% | 1.46 | 3,120,000 | -33.65% |
| UPS | UNITED PARCEL SERVICE INC | $106.69 | 0.02% | 5.61% | 0.08% | -6.76% | 12.05% | 8.76% | -37.15% | -49.98% | 3.49% | $122.41 | $82.00 | 12.84% | 30.11% | 0.84 | 4,124,000 | -16.77% |
| INTU | INTUIT INC | $331.53 | 5.92% | 3.62% | -16.09% | -20.89% | -47.51% | -56.22% | -18.36% | -24.42% | 210.83% | $813.70 | $300.50 | 59.26% | 10.33% | 1.33 | 8,899,000 | 26.68% |
| EQNR | EQUINOR ASA | $35.99 | -1.53% | -7.27% | -10.18% | 12.22% | 57.78% | 50.40% | 38.53% | 57.71% | 128.36% | $43.46 | $22.26 | 17.18% | 61.68% | 0.37 | 3,153,000 | -11.26% |
| MCK | MCKESSON CORP | $742.44 | -1.92% | -3.09% | -9.75% | -25.08% | -13.36% | 4.15% | 93.21% | 287.03% | 305.39% | $999.00 | $637.00 | 25.68% | 16.55% | 0.27 | 982,000 | 12.74% |
| CMI | CUMMINS INC | $646.63 | -3.30% | 1.11% | 1.20% | 11.42% | 30.33% | 99.05% | 209.30% | 147.03% | 464.89% | $718.08 | $307.91 | 9.95% | 110.01% | 1.00 | 687,000 | 33.14% |
| CMCSA | COMCAST CORP | $24.87 | -1.15% | -1.35% | -7.06% | -19.31% | -6.43% | -27.45% | -36.49% | -56.33% | -21.42% | $36.66 | $24.53 | 32.16% | 1.39% | 0.68 | 19,562,000 | -12.44% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.12 | 0.61% | 0.86% | 1.10% | 3.22% | 14.93% | 26.28% | 86.05% | 12.92% | 146.40% | $243.94 | $170.49 | 9.35% | 29.70% | 0.98 | 1,045,000 | -34.32% |
| ADP | AUTOMATIC DATA PROCESSING INC | $221.84 | 0.90% | -1.54% | 3.15% | 3.20% | -13.29% | -31.56% | 5.58% | 12.78% | 152.55% | $329.93 | $188.16 | 32.76% | 17.90% | 0.73 | 3,374,000 | 95.25% |
| SNOW | SNOWFLAKE INC | $255.55 | 6.84% | 48.40% | 80.96% | 50.03% | 1.41% | 26.32% | 61.08% | 6.12% | N/A | $280.67 | $118.30 | 8.95% | 116.01% | 1.81 | 17,103,000 | -56.53% |
| DDOG | DATADOG INC | $247.35 | 9.82% | 11.26% | 84.62% | 122.62% | 56.65% | 111.41% | 164.01% | 169.21% | N/A | $249.81 | $98.01 | 0.98% | 152.37% | 1.72 | 8,732,000 | 50.79% |
| WMB | WILLIAMS COMPANIES INC | $71.39 | -2.38% | -9.02% | -2.63% | -6.39% | 16.19% | 18.45% | 149.96% | 165.49% | 222.16% | $80.08 | $55.82 | 10.85% | 27.89% | 0.59 | 5,063,000 | -30.07% |
| AMT | AMERICAN TOWER CORP | $186.96 | 0.15% | 1.69% | 4.92% | -1.70% | 6.06% | -12.52% | 2.73% | -27.69% | 76.74% | $234.33 | $165.08 | 20.22% | 13.25% | 0.50 | 4,323,000 | 150.03% |
| BX | BLACKSTONE INC | $116.97 | 0.71% | -1.30% | -2.39% | 1.42% | -20.08% | -15.78% | 35.38% | 26.56% | 346.62% | $190.09 | $101.73 | 38.46% | 14.98% | 1.66 | 4,858,000 | -13.96% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | 0.00% | 0.77% | -7.62% | -11.06% | 2.47% | 18.85% | 65.72% | 47.68% | 78.56% | $9.60 | $6.11 | 17.92% | 28.97% | 0.69 | 22,119,000 | 44.36% |
| MNST | MONSTER BEVERAGE CORP | $88.08 | 0.10% | 1.49% | 14.55% | 8.66% | 15.97% | 38.40% | 52.52% | 88.23% | 252.32% | $89.85 | $58.09 | 1.97% | 51.63% | 0.61 | 7,275,000 | 62.28% |
| KKR | KKR & CO INC | $95.94 | 2.03% | 2.02% | -3.40% | 5.88% | -21.48% | -21.57% | 85.68% | 72.15% | 610.14% | $153.87 | $82.67 | 37.65% | 16.05% | 1.68 | 3,533,000 | -4.77% |
| MELI | MERCADOLIBRE INC | $1,695.65 | 0.01% | 1.88% | -4.04% | -4.58% | -17.87% | -33.39% | 35.68% | 23.87% | 1,142.23% | $2.65k | $1.50k | 35.90% | 13.42% | 1.64 | 760,000 | 35.47% |
| NET | CLOUDFLARE INC | $241.82 | 6.01% | 11.87% | 14.08% | 33.59% | 22.63% | 47.31% | 265.51% | 191.10% | N/A | $260.00 | $158.83 | 6.99% | 52.25% | 2.22 | 4,010,000 | -12.06% |
| ELV | ELEVANCE HEALTH INC | $393.19 | 0.11% | -0.38% | 4.40% | 33.71% | 19.26% | 3.33% | -10.99% | -0.26% | 197.51% | $408.00 | $273.71 | 3.63% | 43.65% | 0.44 | 2,469,000 | 82.21% |
| NOK | NOKIA CORP | $14.84 | -2.88% | -4.07% | 19.10% | 79.66% | 142.48% | 177.38% | 269.15% | 185.93% | 160.35% | $16.63 | $4.00 | 10.74% | 271.00% | 0.94 | 113,006,000 | -3.71% |
| USB | US BANCORP | $54.85 | 0.73% | 0.04% | -2.35% | 0.40% | 11.01% | 25.34% | 78.90% | -10.07% | 28.09% | $61.19 | $42.55 | 10.36% | 28.91% | 1.00 | 6,890,000 | 7.76% |
| BCS | BARCLAYS PLC | $24.53 | 0.78% | 2.94% | 6.65% | 3.46% | 7.82% | 37.81% | 216.11% | 130.11% | 131.85% | $27.70 | $17.23 | 11.44% | 42.41% | 1.11 | 4,922,000 | 11.26% |
| HOOD | ROBINHOOD MARKETS INC | $94.30 | 11.15% | 28.06% | 32.44% | 19.70% | -23.48% | 47.46% | 957.17% | N/A | N/A | $153.86 | $63.52 | 38.71% | 48.46% | 2.19 | 63,620,000 | 46.16% |
| WM | WASTE MANAGEMENT INC | $211.46 | -1.37% | -2.96% | -8.18% | -13.00% | -2.07% | -11.06% | 30.40% | 50.97% | 246.94% | $248.12 | $194.11 | 14.78% | 8.94% | 0.35 | 1,708,000 | -20.15% |
| CSX | CSX CORP | $45.26 | -1.20% | -0.57% | 1.30% | 4.84% | 29.87% | 44.05% | 46.14% | 35.38% | 413.73% | $47.18 | $30.85 | 4.06% | 46.71% | 0.80 | 26,469,000 | 67.49% |
| HCA | HCA HEALTHCARE INC | $378.54 | -1.52% | -3.94% | -12.94% | -28.97% | -24.74% | -0.03% | 43.29% | 75.36% | 385.18% | $556.52 | $330.00 | 31.98% | 14.71% | 0.70 | 2,351,000 | 80.02% |
| NGG | NATIONAL GRID PLC | $81.53 | -3.92% | -5.87% | -5.18% | -13.16% | 7.77% | 12.35% | 18.33% | 21.25% | 1.25% | $94.64 | $67.52 | 13.85% | 20.75% | 0.37 | 1,521,000 | 68.25% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $147.85 | -0.30% | -3.35% | -5.34% | -10.27% | -5.79% | -17.18% | 41.62% | 34.64% | 172.67% | $189.35 | $143.17 | 21.92% | 3.27% | 0.66 | 7,778,000 | 157.21% |
| RKLB | ROCKET LAB CORP | $143.48 | -3.07% | 5.69% | 86.29% | 102.17% | 255.41% | 424.61% | 3,025.93% | 1,329.08% | N/A | $151.00 | $25.24 | 4.98% | 468.46% | 2.06 | 34,764,000 | 71.22% |
| E | ENI SPA | $52.16 | -0.29% | -4.10% | -5.92% | 10.14% | 38.83% | 76.93% | 88.30% | 106.25% | 71.30% | $58.00 | $29.97 | 10.07% | 74.04% | 0.58 | 367,000 | 4.86% |
| CIEN | CIENA CORP | $580.23 | 1.76% | -0.60% | 22.05% | 64.03% | 188.79% | 611.50% | 1,109.57% | 984.54% | 3,223.20% | $605.61 | $70.77 | 4.19% | 719.88% | 1.48 | 2,289,000 | 26.53% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $134.06 | -1.54% | -3.11% | -5.16% | -7.84% | 16.63% | 31.25% | 117.35% | 100.00% | 203.65% | $147.32 | $99.11 | 9.00% | 35.26% | 1.07 | 5,301,000 | 75.07% |
| SLB | SLB LIMITED | $54.55 | -1.03% | -4.77% | -2.06% | 6.40% | 49.04% | 61.97% | 23.11% | 65.65% | -28.51% | $58.81 | $31.64 | 7.24% | 72.41% | 0.86 | 30,316,000 | 122.36% |
| NXPI | NXP SEMICONDUCTORS NV | $321.35 | -2.70% | 1.54% | 11.10% | 42.97% | 61.09% | 64.05% | 76.50% | 54.56% | 240.09% | $339.95 | $183.00 | 5.47% | 75.60% | 1.63 | 3,074,000 | -4.39% |
| BE | BLOOM ENERGY CORP | $285.00 | -1.73% | -5.78% | -1.03% | 71.69% | 188.08% | 1,434.73% | 1,943.01% | 1,066.12% | N/A | $322.83 | $18.12 | 11.72% | 1,472.85% | 2.10 | 10,464,000 | 57.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.