Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $203.83 | -0.58% | 2.40% | 14.67% | 4.66% | -13.02% | 4.64% | -14.27% | -28.17% | 151.83% | $242.80 | $160.93 | 16.05% | 26.66% | 0.91 | 4,869,000 | 15.43% |
| PFE | PFIZER INC | $25.05 | -0.36% | 3.64% | -3.36% | -9.11% | -1.84% | 1.91% | -30.15% | -37.61% | -31.63% | $28.75 | $23.11 | 12.87% | 8.39% | 0.40 | 40,127,000 | -9.73% |
| APP | APPLOVIN CORP | $424.54 | -2.29% | -16.26% | -11.46% | -11.04% | -24.93% | 16.70% | 1,391.71% | 601.60% | N/A | $745.61 | $343.00 | 43.06% | 23.77% | 2.21 | 5,626,000 | 9.20% |
| SCCO | SOUTHERN COPPER CORP | $172.48 | -1.81% | -1.91% | -10.02% | -11.24% | -7.39% | 78.72% | 132.36% | 189.69% | 566.67% | $223.89 | $88.74 | 22.96% | 94.37% | 1.15 | 1,350,000 | 27.60% |
| BKNG | BOOKING HOLDINGS INC | $181.68 | -1.59% | 1.84% | 5.86% | -5.38% | -9.65% | -20.09% | 53.98% | 119.68% | 238.61% | $231.80 | $150.14 | 21.62% | 21.01% | 1.10 | 7,039,000 | 20.76% |
| CRM | SALESFORCE INC | $170.77 | -1.11% | 4.56% | 10.16% | -6.24% | -22.40% | -34.29% | -25.10% | -28.11% | 109.20% | $274.00 | $147.58 | 37.68% | 15.71% | 1.25 | 7,913,000 | -3.35% |
| COP | CONOCOPHILLIPS | $114.71 | 1.66% | 5.20% | 3.15% | -1.15% | 20.09% | 23.60% | 7.77% | 113.61% | 168.58% | $135.87 | $85.57 | 15.57% | 34.05% | 0.62 | 5,839,000 | 19.48% |
| PLD | PROLOGIS INC | $149.79 | -0.18% | 6.33% | 6.28% | 3.23% | 14.51% | 40.74% | 17.04% | 18.15% | 190.18% | $153.35 | $103.41 | 2.32% | 44.85% | 0.93 | 4,803,000 | -22.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.84 | -0.51% | 4.70% | 5.63% | 10.87% | 11.58% | 22.42% | 91.12% | 66.86% | -1.22% | $67.30 | $49.88 | 6.63% | 25.98% | 0.30 | 6,119,000 | -36.51% |
| CVS | CVS HEALTH CORP | $107.47 | 0.91% | 3.19% | 8.38% | 39.03% | 34.19% | 69.78% | 51.00% | 33.22% | 10.94% | $108.96 | $58.50 | 1.37% | 83.71% | 0.45 | 6,606,000 | -9.80% |
| CB | CHUBB LTD | $352.16 | 2.46% | 1.24% | 7.38% | 6.45% | 16.97% | 27.84% | 83.73% | 119.02% | 172.38% | $365.29 | $264.10 | 3.59% | 33.34% | 0.40 | 2,971,000 | 20.67% |
| UL | UNILEVER PLC | $62.39 | -0.51% | 1.09% | 8.02% | 6.59% | -3.87% | 4.35% | 19.00% | 4.73% | 30.99% | $74.98 | $54.75 | 16.79% | 13.95% | 0.29 | 3,070,000 | -3.58% |
| HDB | HDFC BANK LTD | $26.38 | 0.27% | -0.49% | 6.54% | -4.11% | -18.43% | -30.71% | -25.22% | -23.78% | 53.58% | $39.81 | $22.91 | 33.73% | 15.15% | 0.65 | 5,158,000 | -26.96% |
| SPGI | S&P GLOBAL INC | $450.84 | -1.43% | 4.72% | 7.85% | 1.87% | -13.14% | -14.18% | 8.01% | 10.19% | 285.79% | $579.05 | $381.61 | 22.14% | 18.14% | 0.88 | 1,459,000 | -11.79% |
| GLW | CORNING INC | $154.61 | -2.39% | -19.01% | -11.85% | -5.94% | 67.02% | 185.26% | 360.15% | 293.11% | 623.15% | $271.78 | $53.29 | 43.11% | 190.13% | 1.19 | 14,203,000 | -19.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.03 | -1.84% | 3.23% | 3.56% | 0.76% | -9.05% | -4.57% | 83.40% | 35.43% | 205.39% | $259.64 | $174.24 | 19.88% | 19.39% | 1.35 | 3,789,000 | -33.93% |
| BMO | BANK OF MONTREAL | $181.97 | -0.36% | 1.68% | 7.14% | 19.76% | 35.50% | 59.12% | 97.32% | 89.63% | 177.39% | $184.21 | $109.64 | 1.22% | 65.97% | 0.79 | 630,000 | 18.64% |
| SONY | SONY GROUP CORP | $21.12 | -1.26% | 1.29% | 4.35% | -2.67% | -10.96% | -13.48% | 12.86% | 7.26% | 248.51% | $30.34 | $19.32 | 30.39% | 9.32% | 0.93 | 3,740,000 | -17.62% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.74 | 0.38% | 5.49% | 9.88% | 0.95% | 12.03% | 26.38% | -1.79% | -8.47% | -20.04% | $62.89 | $42.52 | 3.41% | 42.85% | 0.28 | 12,260,000 | 20.81% |
| MO | ALTRIA GROUP INC | $74.21 | 1.62% | 3.37% | 7.63% | 15.65% | 21.36% | 27.99% | 63.53% | 58.60% | 7.29% | $75.28 | $54.70 | 1.42% | 35.67% | 0.17 | 8,607,000 | -18.28% |
| ENB | ENBRIDGE INC | $56.71 | 0.44% | 3.75% | 4.11% | 7.67% | 20.33% | 26.70% | 55.46% | 50.03% | 35.15% | $58.45 | $44.54 | 2.98% | 27.34% | 0.44 | 2,688,000 | 8.17% |
| VRTX | VERTEX PHARMACEUTICALS INC | $485.65 | -0.08% | 0.05% | 5.81% | 10.07% | 9.86% | 4.83% | 35.66% | 143.75% | 443.11% | $531.86 | $362.50 | 8.69% | 33.97% | 0.57 | 1,504,000 | 11.82% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.87 | -4.36% | -5.82% | -2.66% | 11.90% | 15.98% | 76.25% | 209.40% | 253.76% | 217.36% | $10.79 | $5.58 | 8.48% | 76.88% | 0.77 | 7,493,000 | 124.48% |
| SYK | STRYKER CORP | $319.87 | -3.42% | -3.01% | 6.22% | -6.83% | -11.05% | -17.75% | 7.12% | 28.51% | 163.01% | $404.87 | $281.00 | 20.99% | 13.83% | 0.81 | 2,436,000 | 27.21% |
| ISRG | INTUITIVE SURGICAL INC | $345.42 | -14.15% | -15.08% | -14.11% | -26.38% | -34.51% | -33.08% | -2.38% | 11.16% | 363.63% | $603.88 | $344.55 | 42.80% | 0.25% | 1.27 | 11,547,000 | 116.20% |
| PGR | PROGRESSIVE CORP | $207.95 | 1.04% | -9.87% | 1.73% | 2.65% | 1.98% | -15.90% | 70.52% | 119.89% | 533.22% | $254.93 | $189.20 | 18.43% | 9.91% | 0.35 | 3,827,000 | -32.74% |
| SBUX | STARBUCKS CORP | $105.49 | -2.66% | -0.49% | 5.68% | 5.49% | 12.63% | 13.20% | 4.52% | -8.52% | 85.33% | $109.23 | $77.99 | 3.42% | 35.26% | 0.98 | 7,632,000 | 23.82% |
| PH | PARKER-HANNIFIN CORP | $953.21 | -0.54% | -0.84% | 0.77% | -3.60% | 2.55% | 31.79% | 137.74% | 228.77% | 742.80% | $1.03k | $692.02 | 7.90% | 37.74% | 1.18 | 383,000 | -31.24% |
| FTNT | FORTINET INC | $161.61 | 0.52% | 2.60% | 12.12% | 97.47% | 114.17% | 54.03% | 101.31% | 214.87% | 2,267.57% | $170.35 | $70.12 | 5.13% | 130.48% | 1.33 | 4,546,000 | 18.35% |
| PDD | PDD HOLDINGS INC | $84.14 | -2.93% | -1.16% | 5.36% | -19.71% | -19.45% | -22.06% | 6.37% | -19.63% | N/A | $139.41 | $71.94 | 39.65% | 16.96% | 1.24 | 10,425,000 | 34.07% |
| LMT | LOCKHEED MARTIN CORP | $508.77 | -0.92% | -2.76% | -4.42% | -14.09% | -11.68% | 8.43% | 8.26% | 36.76% | 98.51% | $692.00 | $410.11 | 26.48% | 24.06% | 0.23 | 922,000 | 48.71% |
| LOW | LOWES COMPANIES INC | $208.73 | -3.44% | -1.37% | -3.93% | -17.08% | -22.23% | -4.51% | -8.44% | 8.21% | 154.80% | $293.06 | $203.40 | 28.78% | 2.62% | 0.85 | 2,869,000 | -29.49% |
| PBR | PETROBRA | $17.97 | 2.86% | 3.75% | 7.03% | -12.13% | 40.06% | 46.10% | 33.11% | 76.35% | 114.18% | $22.24 | $11.43 | 19.20% | 57.22% | 0.45 | 14,829,000 | 8.00% |
| BP | BP PLC | $41.90 | 2.00% | 6.89% | 4.38% | -6.03% | 19.20% | 30.57% | 18.63% | 81.46% | 15.84% | $48.27 | $31.59 | 13.20% | 32.66% | 0.55 | 4,990,000 | -19.01% |
| VRT | VERTIV HOLDINGS CO | $289.56 | -1.55% | -9.19% | -8.82% | -5.79% | 65.29% | 120.84% | 998.90% | 987.35% | N/A | $379.93 | $118.72 | 23.79% | 143.89% | 2.13 | 5,964,000 | 19.18% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $121.24 | 0.41% | 2.94% | 7.42% | 10.96% | 34.12% | 66.04% | 180.32% | 119.62% | 218.63% | $122.50 | $71.00 | 1.03% | 70.76% | 0.71 | 1,021,000 | 0.69% |
| BNS | BANK OF NOVA SCOTIA | $89.43 | -0.23% | 2.10% | 3.54% | 16.81% | 22.04% | 62.45% | 79.98% | 48.33% | 76.70% | $90.47 | $55.21 | 1.15% | 61.98% | 0.66 | 1,794,000 | -9.67% |
| HWM | HOWMET AEROSPACE INC | $272.43 | 0.46% | 0.58% | -3.81% | 6.55% | 23.63% | 44.27% | 442.69% | 793.51% | 731.59% | $290.63 | $169.45 | 6.26% | 60.77% | 1.13 | 1,482,000 | -19.63% |
| SNY | SANOFI | $44.66 | 1.02% | 2.67% | 5.08% | -7.07% | -2.36% | -8.20% | -15.56% | -12.69% | 7.41% | $52.68 | $40.89 | 15.22% | 9.22% | 0.33 | 3,418,000 | 18.23% |
| BNY | BANK OF NEW YORK MELLON CORP | $157.13 | -2.32% | 3.43% | 7.57% | 16.31% | 30.20% | 60.47% | 260.89% | 230.24% | 293.51% | $163.77 | $98.01 | 4.05% | 60.32% | 0.92 | 3,293,000 | -43.75% |
| SO | SOUTHERN CO | $95.30 | -0.80% | -0.32% | 2.99% | 0.84% | 7.30% | 2.11% | 35.79% | 51.78% | 77.73% | $100.84 | $83.80 | 5.49% | 13.72% | 0.24 | 3,937,000 | 77.82% |
| MDT | MEDTRONIC PLC | $83.20 | -0.43% | -0.80% | 6.48% | -3.47% | -15.62% | -7.07% | -4.05% | -32.22% | -5.66% | $106.33 | $73.32 | 21.75% | 13.48% | 0.54 | 6,281,000 | -19.77% |
| NOW | SERVICENOW INC | $103.24 | -0.74% | -4.15% | 8.13% | 6.81% | -17.67% | -46.18% | -12.86% | -7.01% | 639.22% | $210.20 | $81.24 | 50.88% | 27.08% | 1.47 | 16,204,000 | -20.23% |
| IBN | ICICI BANK LTD | $29.76 | 0.64% | 2.62% | 6.70% | 3.33% | 0.88% | -10.44% | 24.88% | 72.72% | 311.79% | $34.57 | $25.08 | 13.90% | 18.65% | 0.64 | 6,498,000 | 62.69% |
| GSK | GSK PLC | $51.76 | -1.91% | -1.93% | -0.75% | -11.29% | 8.63% | 41.92% | 49.99% | 5.36% | -6.38% | $61.70 | $36.19 | 16.10% | 43.02% | 0.33 | 10,229,000 | 157.14% |
| TT | TRANE TECHNOLOGIES PLC | $469.98 | -1.06% | -2.03% | -0.54% | -1.29% | 21.34% | 4.43% | 136.35% | 147.81% | 600.10% | $505.87 | $348.06 | 7.09% | 35.03% | 1.02 | 1,930,000 | 40.06% |
| ADP | AUTOMATIC DATA PROCESSING INC | $255.27 | -0.50% | 5.52% | 16.69% | 27.33% | 0.06% | -15.51% | 9.22% | 26.57% | 168.90% | $315.98 | $188.16 | 19.21% | 35.66% | 0.71 | 2,501,000 | -5.59% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $252.86 | -0.92% | 0.38% | 8.46% | 12.48% | 14.44% | 29.02% | 98.85% | 42.22% | 208.03% | $256.49 | $176.88 | 1.42% | 42.96% | 0.96 | 1,792,000 | -23.87% |
| MCK | MCKESSON CORP | $841.39 | 0.01% | 4.40% | 7.90% | -2.88% | 2.38% | 18.46% | 104.38% | 346.55% | 325.59% | $999.00 | $637.00 | 15.78% | 32.09% | 0.24 | 1,119,000 | 2.29% |
| EQIX | EQUINIX INC | $1,020.00 | 1.08% | -2.97% | -6.29% | -6.30% | 30.07% | 31.52% | 26.30% | 22.26% | 168.14% | $1.13k | $720.62 | 9.63% | 41.54% | 0.84 | 445,000 | -3.89% |
| UPS | UNITED PARCEL SERVICE INC | $117.72 | 0.46% | 4.67% | 11.98% | 10.60% | 10.49% | 18.31% | -35.58% | -44.32% | 6.15% | $122.41 | $82.00 | 3.83% | 43.56% | 0.84 | 5,094,000 | 0.87% |
| GD | GENERAL DYNAMICS CORP | $368.58 | -0.07% | -1.73% | 1.58% | 9.60% | 2.62% | 22.82% | 70.35% | 100.22% | 161.40% | $380.71 | $293.95 | 3.19% | 25.39% | 0.55 | 650,000 | -8.45% |
| SPOT | SPOTIFY TECHNOLOGY SA | $478.14 | 0.43% | -0.34% | 4.95% | -10.90% | -6.49% | -33.68% | 166.86% | 97.73% | N/A | $748.30 | $405.00 | 36.10% | 18.06% | 1.36 | 1,545,000 | 15.13% |
| NET | CLOUDFLARE INC | $277.66 | 1.91% | 3.45% | 22.39% | 38.15% | 56.50% | 45.18% | 290.08% | 163.13% | N/A | $290.98 | $158.83 | 4.58% | 74.82% | 2.23 | 3,029,000 | 43.15% |
| USB | US BANCORP | $63.14 | -1.36% | 1.17% | 9.03% | 10.91% | 16.11% | 39.66% | 79.07% | 15.83% | 50.76% | $64.83 | $43.46 | 2.61% | 45.28% | 0.97 | 10,751,000 | 11.13% |
| BN | BROOKFIELD CORP | $43.63 | -1.51% | -0.23% | -2.48% | -6.35% | -3.67% | -3.96% | 91.30% | 36.69% | 177.77% | $49.57 | $37.93 | 11.97% | 15.03% | 1.37 | 2,342,000 | -26.58% |
| DUK | DUKE ENERGY CORP | $125.01 | -0.87% | -0.37% | 1.03% | -2.36% | 4.57% | 6.43% | 36.21% | 20.33% | 46.64% | $134.49 | $113.90 | 7.05% | 9.76% | 0.21 | 4,720,000 | 77.98% |
| MAR | MARRIOTT INTERNATIONAL INC | $366.24 | -1.32% | -2.62% | -7.19% | -3.09% | 16.70% | 34.85% | 91.46% | 179.89% | 420.30% | $410.98 | $253.76 | 10.89% | 44.33% | 1.07 | 1,811,000 | 48.56% |
| BCS | BARCLAYS PLC | $27.82 | -1.45% | 1.24% | 5.66% | 14.49% | 8.54% | 46.34% | 238.44% | 216.50% | 243.46% | $28.43 | $18.68 | 2.15% | 48.93% | 1.10 | 7,267,000 | -10.68% |
| WM | WASTE MANAGEMENT INC | $239.31 | -1.21% | 2.56% | 10.87% | 6.86% | 8.14% | 6.03% | 42.65% | 66.62% | 255.96% | $248.12 | $194.11 | 3.55% | 23.29% | 0.32 | 2,159,000 | 63.31% |
| ACN | ACCENTURE PLC | $143.57 | -0.72% | 6.17% | -7.97% | -27.36% | -47.35% | -49.21% | -55.10% | -53.56% | 25.78% | $291.09 | $118.15 | 50.68% | 21.52% | 0.95 | 8,552,000 | -2.96% |
| NEM | NEWMONT CORP | $89.70 | -1.24% | -5.87% | -15.11% | -23.00% | -24.58% | 54.68% | 101.03% | 47.80% | 115.47% | $134.88 | $58.97 | 33.50% | 52.11% | 0.58 | 10,607,000 | 19.66% |
| MNST | MONSTER BEVERAGE CORP | $97.50 | -2.44% | 0.11% | 6.37% | 27.09% | 19.68% | 65.00% | 70.19% | 111.38% | 276.11% | $100.34 | $58.09 | 2.83% | 67.84% | 0.60 | 9,139,000 | 30.30% |
| PWR | QUANTA SERVICES INC | $628.53 | -0.39% | -4.56% | -12.08% | 4.43% | 35.61% | 57.96% | 215.35% | 635.64% | 2,347.55% | $788.72 | $363.01 | 20.31% | 73.14% | 1.21 | 1,215,000 | 6.95% |
| ADBE | ADOBE INC | $237.25 | 0.82% | 6.09% | 20.87% | -2.95% | -18.29% | -35.26% | -54.55% | -60.59% | 142.61% | $376.16 | $190.12 | 36.93% | 24.79% | 1.23 | 7,211,000 | 25.26% |
| CSX | CSX CORP | $50.75 | -0.28% | 2.71% | 11.37% | 17.15% | 42.92% | 47.10% | 52.77% | 64.67% | 434.77% | $51.29 | $31.80 | 1.04% | 59.59% | 0.78 | 17,452,000 | 11.34% |
| BX | BLACKSTONE INC | $126.91 | -1.60% | 3.10% | 1.52% | -1.68% | -17.54% | -26.42% | 21.57% | 27.25% | 405.01% | $190.09 | $101.73 | 33.24% | 24.75% | 1.66 | 4,491,000 | 23.75% |
| EQNR | EQUINOR ASA | $37.37 | 4.88% | 10.17% | 10.69% | 5.36% | 50.44% | 45.24% | 27.24% | 97.83% | 112.33% | $43.46 | $22.26 | 14.01% | 67.88% | 0.33 | 4,501,000 | 62.73% |
| SNOW | SNOWFLAKE INC | $268.90 | -0.41% | 2.85% | 14.66% | 86.76% | 30.40% | 27.09% | 45.97% | 6.59% | N/A | $284.99 | $118.30 | 5.65% | 127.30% | 1.80 | 5,115,000 | 53.10% |
| DDOG | DATADOG INC | $258.69 | -1.38% | 0.45% | 14.15% | 104.32% | 121.10% | 80.71% | 129.40% | 146.77% | N/A | $278.71 | $98.01 | 7.18% | 163.94% | 1.73 | 3,389,000 | 9.15% |
| MELI | MERCADOLIBRE INC | $1,813.91 | -2.34% | -2.07% | 11.16% | -2.26% | -10.86% | -22.85% | 53.83% | 21.15% | 1,119.03% | $2.55k | $1.50k | 28.82% | 21.33% | 1.64 | 314,000 | -8.99% |
| VLO | VALERO ENERGY CORP | $309.65 | 3.13% | 10.32% | 29.14% | 38.45% | 67.62% | 114.04% | 172.32% | 400.08% | 514.02% | $309.87 | $130.81 | 0.07% | 136.72% | 0.65 | 2,186,000 | 2.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.89 | 2.40% | 4.97% | 3.47% | 2.07% | 27.48% | 41.49% | 57.03% | 185.74% | 173.71% | $51.34 | $29.30 | 14.51% | 49.80% | 0.72 | 7,271,000 | 50.29% |
| MPC | MARATHON PETROLEUM CORP | $312.60 | 2.21% | 10.17% | 27.80% | 46.29% | 78.75% | 79.48% | 164.62% | 514.39% | 743.95% | $313.15 | $158.00 | 0.18% | 97.85% | 0.71 | 2,127,000 | 42.75% |
| CEG | CONSTELLATION ENERGY CORP | $252.39 | 0.25% | 0.40% | -5.53% | -14.79% | -14.56% | -18.08% | 162.41% | N/A | N/A | $412.58 | $228.65 | 38.83% | 10.38% | 1.23 | 2,309,000 | -16.61% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $330.11 | -9.47% | -14.07% | -15.27% | 6.13% | 7.53% | 2.88% | 35.05% | 139.70% | 1,186.48% | $416.69 | $262.75 | 20.78% | 25.64% | 1.44 | 5,176,000 | 255.98% |
| KKR | KKR & CO INC | $100.94 | -1.76% | 4.13% | 3.88% | -2.57% | -17.87% | -31.61% | 66.35% | 75.95% | 681.27% | $153.87 | $82.67 | 34.40% | 22.10% | 1.68 | 3,577,000 | -43.14% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.20 | -1.20% | -4.87% | 2.89% | -12.58% | 10.07% | 27.13% | 51.85% | 65.49% | 42.29% | $9.60 | $6.11 | 14.58% | 34.21% | 0.68 | 23,229,000 | -11.91% |
| HOOD | ROBINHOOD MARKETS INC | $99.96 | -5.72% | -10.73% | -4.98% | 10.15% | -5.50% | -5.21% | 700.32% | N/A | N/A | $153.86 | $63.52 | 35.03% | 57.37% | 2.19 | 26,995,000 | -3.24% |
| WMB | WILLIAMS COMPANIES INC | $73.38 | -1.81% | -2.19% | 2.99% | 3.13% | 19.30% | 26.32% | 122.30% | 196.84% | 198.66% | $80.08 | $55.82 | 8.36% | 31.46% | 0.57 | 8,905,000 | 75.61% |
| CMI | CUMMINS INC | $648.48 | 0.10% | -4.06% | -9.65% | 3.40% | 14.61% | 86.25% | 154.19% | 178.16% | 448.68% | $737.76 | $344.02 | 12.10% | 88.50% | 1.00 | 843,000 | -23.22% |
| MCO | MOODYS CORP | $510.86 | -1.57% | 4.84% | 11.98% | 12.19% | -1.24% | 1.68% | 43.33% | 37.39% | 391.40% | $546.88 | $402.28 | 6.59% | 26.99% | 1.06 | 1,326,000 | 121.00% |
| CME | CME GROUP INC | $245.05 | -0.50% | 1.99% | -2.97% | -14.81% | -12.45% | -11.80% | 32.28% | 18.83% | 141.43% | $329.16 | $218.33 | 25.55% | 12.24% | 0.25 | 3,256,000 | 40.83% |
| ABNB | AIRBNB INC | $145.98 | -1.23% | -1.78% | 3.87% | 3.13% | 11.67% | 4.80% | 0.43% | 10.69% | N/A | $150.82 | $110.81 | 3.21% | 31.74% | 1.55 | 5,411,000 | 81.94% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $182.18 | 0.02% | 2.17% | 10.94% | 3.63% | 0.65% | -13.68% | -3.29% | 31.03% | 174.12% | $213.80 | $156.60 | 14.79% | 16.33% | 0.56 | 1,309,000 | -40.61% |
| LYG | LLOYDS BANKING GROUP PLC | $5.96 | -1.16% | -0.67% | 7.39% | 4.93% | 8.36% | 41.23% | 155.79% | 155.79% | 98.67% | $6.34 | $4.05 | 5.99% | 47.16% | 0.98 | 14,280,000 | -38.78% |
| NGG | NATIONAL GRID PLC | $83.99 | 1.79% | 1.70% | 4.10% | -3.37% | 4.99% | 18.01% | 24.26% | 31.30% | 5.11% | $94.64 | $67.52 | 11.25% | 24.39% | 0.36 | 771,000 | 1.98% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.46 | -0.57% | -1.65% | -2.20% | -0.29% | 22.61% | 28.92% | 102.48% | 106.47% | 218.36% | $151.18 | $102.09 | 7.09% | 37.58% | 1.08 | 3,398,000 | 11.56% |
| CMCSA | COMCAST CORP | $23.79 | -1.29% | 0.93% | 4.85% | -19.71% | -15.52% | -31.44% | -43.48% | -57.99% | -28.84% | $36.02 | $22.13 | 33.94% | 7.50% | 0.66 | 38,327,000 | 29.04% |
| NTES | NETEASE INC | $131.29 | 0.74% | 2.55% | 8.59% | 11.07% | -4.27% | -1.43% | 23.60% | 16.96% | 229.16% | $159.55 | $106.07 | 17.71% | 23.78% | 0.74 | 919,000 | 18.89% |
| FCX | FREEPORT-MCMORAN INC | $58.38 | -0.31% | -5.10% | -15.46% | -16.85% | -2.81% | 31.31% | 44.29% | 80.19% | 344.29% | $72.28 | $35.15 | 19.23% | 66.09% | 1.52 | 17,122,000 | 37.86% |
| MMM | 3M CO | $159.84 | -1.19% | 1.47% | 0.38% | 3.42% | 2.38% | 0.50% | 57.17% | -19.09% | -11.74% | $177.39 | $139.34 | 9.89% | 14.71% | 0.85 | 2,027,000 | -41.47% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.71 | 0.86% | 3.98% | 9.46% | 15.01% | 33.47% | 16.76% | 17.48% | 32.19% | 225.88% | $93.95 | $68.42 | 0.25% | 36.96% | 0.78 | 2,264,000 | -49.82% |
| PSX | PHILLIPS 66 | $206.86 | 2.75% | 9.82% | 23.74% | 32.29% | 49.39% | 65.25% | 108.87% | 193.21% | 173.44% | $207.12 | $118.07 | 0.12% | 75.20% | 0.68 | 2,362,000 | 11.31% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.20 | 0.53% | 2.50% | 4.60% | 4.17% | 16.64% | 22.28% | 43.18% | 64.66% | 29.01% | $40.17 | $30.01 | 4.89% | 27.29% | 0.35 | 4,100,000 | 66.94% |
| HCA | HCA HEALTHCARE INC | $371.18 | -3.77% | -8.71% | -4.37% | -23.94% | -20.07% | 2.37% | 27.18% | 70.56% | 366.60% | $556.52 | $330.00 | 33.30% | 12.48% | 0.68 | 1,242,000 | -31.76% |
| CTAS | CINTAS CORP | $204.45 | -0.87% | 13.81% | 20.52% | 14.11% | 5.53% | -7.87% | 62.37% | 116.02% | 737.46% | $226.75 | $161.16 | 9.83% | 26.86% | 0.81 | 3,052,000 | -27.71% |
| SHW | SHERWIN WILLIAMS CO | $331.32 | -2.02% | -0.80% | 5.58% | -4.12% | -4.51% | -2.52% | 23.71% | 17.10% | 223.50% | $379.65 | $289.86 | 12.73% | 14.30% | 0.84 | 1,666,000 | 76.30% |
| ELV | ELEVANCE HEALTH INC | $373.11 | 0.07% | -10.36% | -4.64% | 15.50% | 1.65% | 23.36% | -14.65% | -2.95% | 176.38% | $436.24 | $273.71 | 14.47% | 36.32% | 0.43 | 1,940,000 | -33.17% |
| DASH | DOORDASH INC | $184.14 | -1.19% | -4.00% | 11.16% | 0.14% | -10.47% | -21.65% | 115.77% | 4.92% | N/A | $285.50 | $143.30 | 35.50% | 28.50% | 1.75 | 2,560,000 | -17.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.