Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.75 | -0.04% | -1.51% | -5.86% | -4.26% | 15.87% | 56.84% | 155.15% | 262.37% | 283.72% | $27.62 | $15.85 | 10.39% | 56.15% | 0.79 | 1,488,000 | -18.11% |
| ACN | ACCENTURE PLC | $229.68 | 2.12% | 9.86% | 21.11% | 58.83% | 18.39% | -1.85% | -24.78% | -33.07% | 96.56% | $291.09 | $118.15 | 21.10% | 94.40% | 0.92 | 7,482,000 | -11.47% |
| ETN | EATON CORP PLC | $391.25 | -2.79% | -8.94% | -1.65% | -1.27% | -0.38% | 4.17% | 84.87% | 142.61% | 519.85% | $477.75 | $311.92 | 18.11% | 25.43% | 1.21 | 3,091,000 | -34.09% |
| ISRG | INTUITIVE SURGICAL INC | $426.70 | -0.27% | 0.65% | 11.62% | 6.06% | -6.85% | -1.82% | 55.64% | 28.41% | 441.31% | $603.88 | $328.57 | 29.34% | 29.87% | 1.25 | 2,576,000 | 24.99% |
| BA | BOEING CO | $190.21 | 0.78% | -0.08% | -5.82% | -11.26% | -13.10% | -10.23% | 2.86% | -12.34% | 41.95% | $254.35 | $176.77 | 25.22% | 7.60% | 1.14 | 7,308,000 | 23.97% |
| RIO | RIO TINTO LTD | $90.32 | 0.12% | -4.71% | -5.71% | -0.39% | -9.42% | 31.37% | 40.82% | 28.70% | 183.94% | $112.58 | $67.74 | 19.77% | 33.33% | 0.75 | 2,829,000 | -14.97% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.72 | -0.89% | -1.53% | -8.47% | 0.08% | 11.97% | 32.03% | 216.75% | 281.60% | 307.61% | $29.64 | $19.44 | 13.23% | 32.30% | 0.99 | 1,268,000 | -14.09% |
| NOW | SERVICENOW INC | $141.97 | -4.44% | 0.79% | 1.54% | 36.50% | 47.21% | -20.64% | 28.68% | 6.55% | 851.03% | $192.97 | $81.24 | 26.43% | 74.75% | 1.44 | 15,527,000 | -11.92% |
| SONY | SONY GROUP CORP | $24.88 | 0.77% | 3.15% | 4.85% | 16.32% | 15.94% | -12.70% | 45.67% | 10.92% | 279.38% | $30.34 | $19.32 | 18.00% | 28.78% | 0.90 | 4,211,000 | 11.20% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $639.01 | -7.50% | -18.39% | -18.41% | -14.28% | 20.16% | 182.71% | 826.77% | 686.57% | 1,725.22% | $1.15k | $209.00 | 44.19% | 205.75% | 1.39 | 6,070,000 | 3.20% |
| UBER | UBER TECHNOLOGIES INC | $70.35 | -1.29% | -1.62% | -0.87% | -4.98% | -8.02% | -23.96% | 57.35% | 49.46% | N/A | $100.35 | $65.41 | 29.90% | 7.55% | 1.33 | 13,515,000 | -6.45% |
| UL | UNILEVER PLC | $66.16 | 2.34% | 6.26% | 5.96% | 5.50% | 15.50% | 6.68% | 37.80% | 25.49% | 55.23% | $74.98 | $54.75 | 11.76% | 20.84% | 0.28 | 5,530,000 | -29.22% |
| CB | CHUBB LTD | $359.79 | 1.98% | 5.45% | 5.35% | 4.68% | 9.55% | 34.13% | 68.11% | 102.47% | 186.27% | $365.91 | $266.40 | 1.67% | 35.06% | 0.37 | 1,533,000 | -25.47% |
| MPC | MARATHON PETROLEUM CORP | $478.07 | 0.24% | 5.06% | 15.50% | 56.31% | 111.31% | 163.91% | 217.13% | 619.98% | 1,042.34% | $485.22 | $161.93 | 1.47% | 195.23% | 0.66 | 1,801,000 | -13.54% |
| BP | BP PLC | $50.21 | 3.65% | 8.56% | 10.64% | 22.22% | 5.42% | 53.17% | 24.84% | 69.00% | 41.44% | $50.27 | $32.93 | 0.12% | 52.50% | 0.51 | 11,463,000 | 45.93% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.00 | 3.45% | 8.11% | 6.97% | -5.00% | 6.88% | 17.32% | 97.11% | 67.13% | 1.69% | $67.30 | $49.88 | 10.85% | 20.29% | 0.28 | 13,320,000 | 55.30% |
| VLO | VALERO ENERGY CORP | $444.71 | 0.15% | 2.53% | 10.27% | 48.11% | 83.96% | 184.36% | 244.20% | 469.19% | 721.26% | $461.52 | $156.26 | 3.64% | 184.60% | 0.62 | 2,095,000 | -16.77% |
| LMT | LOCKHEED MARTIN CORP | $552.09 | 3.65% | 8.34% | 2.76% | 7.51% | -9.12% | 11.93% | 25.36% | 51.26% | 137.18% | $692.00 | $437.25 | 20.22% | 26.26% | 0.21 | 1,584,000 | 10.77% |
| PGR | PROGRESSIVE CORP | $218.49 | 2.22% | 0.49% | 0.69% | 6.17% | 7.38% | -1.47% | 39.12% | 141.85% | 573.11% | $239.38 | $189.20 | 8.73% | 15.48% | 0.33 | 2,635,000 | -24.30% |
| VRTX | VERTEX PHARMACEUTICALS INC | $499.74 | -1.77% | -2.03% | -2.63% | 2.82% | 14.71% | 22.30% | 33.62% | 176.40% | 520.80% | $560.25 | $403.16 | 10.80% | 23.96% | 0.56 | 1,408,000 | -37.78% |
| SPGI | S&P GLOBAL INC | $429.64 | 1.14% | 5.35% | 5.62% | -6.06% | -1.64% | -8.98% | 16.90% | -4.07% | 250.58% | $552.25 | $381.61 | 22.20% | 12.59% | 0.85 | 2,430,000 | 14.08% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.17 | -0.49% | -4.15% | -6.95% | -1.45% | 17.84% | 61.94% | 200.89% | 279.48% | 218.81% | $11.49 | $6.37 | 11.49% | 59.65% | 0.78 | 4,514,000 | 5.57% |
| MO | ALTRIA GROUP INC | $75.11 | 1.72% | 4.79% | 7.15% | 2.85% | 15.66% | 16.88% | 75.20% | 56.06% | 20.31% | $77.06 | $54.70 | 2.53% | 37.31% | 0.13 | 9,650,000 | -11.26% |
| NEM | NEWMONT CORP | $118.60 | 2.43% | 0.64% | -2.60% | 30.57% | 4.58% | 20.69% | 196.13% | 110.36% | 238.57% | $135.29 | $76.05 | 12.34% | 55.96% | 0.59 | 8,386,000 | 31.71% |
| FTNT | FORTINET INC | $169.13 | -7.03% | -13.16% | -1.54% | 5.19% | 105.25% | 103.43% | 185.98% | 158.81% | 2,631.43% | $197.13 | $73.55 | 14.20% | 129.95% | 1.31 | 5,632,000 | 50.59% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.74 | 1.45% | 1.24% | -0.71% | -4.81% | 0.51% | -0.69% | 107.66% | 19.26% | 181.05% | $259.64 | $174.24 | 22.30% | 15.78% | 1.33 | 4,717,000 | -10.54% |
| BKNG | BOOKING HOLDINGS INC | $163.45 | -1.42% | 1.94% | -4.64% | -11.46% | -11.44% | -17.49% | 37.75% | 63.31% | 184.23% | $220.81 | $150.14 | 25.98% | 8.87% | 1.07 | 6,348,000 | -18.22% |
| HDB | HDFC BANK LTD | $23.84 | 1.32% | 7.00% | 6.52% | -9.39% | -9.80% | -32.73% | -19.20% | -37.51% | 33.71% | $37.45 | $21.71 | 36.34% | 9.84% | 0.63 | 15,307,000 | 39.21% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.75 | -1.35% | 1.07% | -6.05% | -1.26% | 1.34% | 37.70% | 4.51% | 4.94% | 21.10% | $68.64 | $42.52 | 12.95% | 40.52% | 0.27 | 13,771,000 | 0.12% |
| PH | PARKER-HANNIFIN CORP | $963.34 | 0.17% | 0.08% | 4.85% | 0.52% | 0.66% | 32.66% | 142.66% | 225.69% | 674.45% | $1.10k | $734.72 | 12.33% | 31.12% | 1.16 | 636,000 | 13.17% |
| MDT | MEDTRONIC PLC | $94.75 | -0.73% | 7.09% | 2.32% | 13.39% | 10.62% | -0.31% | 32.06% | -21.51% | 14.75% | $106.33 | $73.32 | 10.89% | 29.23% | 0.51 | 30,274,000 | -39.73% |
| WDC | WESTERN DIGITAL CORP | $332.00 | -6.86% | -16.43% | -20.38% | -28.88% | -8.21% | 163.66% | 625.68% | 499.28% | 524.29% | $799.87 | $117.23 | 58.49% | 183.20% | 1.66 | 8,036,000 | -34.43% |
| CVS | CVS HEALTH CORP | $92.36 | -0.24% | 7.20% | 0.70% | -13.28% | 20.28% | 13.51% | 29.19% | 9.33% | 6.58% | $110.68 | $69.51 | 16.55% | 32.87% | 0.43 | 6,981,000 | -51.07% |
| EQNR | EQUINOR ASA | $46.98 | 4.59% | 9.23% | 6.29% | 31.86% | 22.76% | 105.24% | 36.33% | 71.46% | 182.33% | $47.01 | $22.26 | 0.06% | 111.05% | 0.29 | 4,443,000 | 8.50% |
| PLD | PROLOGIS INC | $125.75 | -0.94% | -2.89% | -5.97% | -16.20% | -11.55% | 3.78% | 13.37% | -10.04% | 145.61% | $153.35 | $121.40 | 18.00% | 3.58% | 0.92 | 5,792,000 | -16.52% |
| MCK | MCKESSON CORP | $1,004.84 | 0.62% | 7.03% | 13.25% | 19.44% | 15.85% | 29.58% | 120.70% | 400.42% | 525.48% | $1.01k | $723.68 | 1.00% | 38.85% | 0.21 | 601,000 | -17.56% |
| PSX | PHILLIPS 66 | $293.17 | 1.37% | 5.39% | 10.78% | 45.62% | 79.50% | 128.40% | 162.27% | 262.52% | 270.44% | $297.42 | $126.92 | 1.43% | 130.99% | 0.65 | 2,642,000 | 6.23% |
| BMO | BANK OF MONTREAL | $167.07 | 0.61% | 2.76% | -3.20% | -8.51% | 11.90% | 33.98% | 103.57% | 56.17% | 159.14% | $187.22 | $119.84 | 10.76% | 39.41% | 0.78 | 351,000 | -15.42% |
| ADP | AUTOMATIC DATA PROCESSING INC | $288.90 | 1.14% | 6.65% | 5.75% | 12.61% | 44.17% | 3.12% | 15.90% | 35.91% | 231.16% | $290.12 | $188.16 | 0.42% | 53.54% | 0.67 | 2,333,000 | 5.80% |
| PDD | PDD HOLDINGS INC | $80.97 | -1.76% | -0.47% | 2.81% | -6.59% | -21.93% | -36.42% | -23.12% | -16.53% | N/A | $139.41 | $71.94 | 41.92% | 12.55% | 1.19 | 4,663,000 | -19.89% |
| GLW | CORNING INC | $132.00 | -4.64% | -15.75% | -8.44% | -16.66% | -20.52% | 52.21% | 364.79% | 249.02% | 463.38% | $271.78 | $77.39 | 51.43% | 70.56% | 1.22 | 7,734,000 | -31.71% |
| SYK | STRYKER CORP | $294.66 | 0.49% | 6.25% | 3.48% | -11.03% | -12.92% | -20.20% | 11.58% | 12.44% | 159.45% | $392.55 | $267.00 | 24.94% | 10.36% | 0.78 | 3,377,000 | 8.20% |
| BNS | BANK OF NOVA SCOTIA | $91.60 | 0.53% | 3.56% | -1.46% | 2.19% | 22.13% | 43.17% | 107.47% | 41.86% | 71.54% | $95.74 | $63.74 | 4.32% | 43.72% | 0.65 | 910,000 | -20.32% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $53.80 | 3.56% | 8.36% | 7.45% | 25.52% | 16.17% | 78.09% | 59.57% | 153.71% | 234.16% | $53.90 | $29.68 | 0.18% | 81.27% | 0.67 | 7,959,000 | 72.38% |
| SBUX | STARBUCKS CORP | $97.52 | 0.66% | 7.46% | 0.18% | -10.01% | -0.85% | 15.63% | 4.13% | -13.98% | 84.84% | $110.51 | $77.99 | 11.75% | 25.04% | 0.96 | 9,372,000 | -39.06% |
| LOW | LOWES COMPANIES INC | $197.38 | 0.85% | 6.12% | 1.69% | -8.69% | -18.58% | -18.81% | -0.44% | -10.99% | 182.05% | $293.06 | $178.45 | 32.65% | 10.61% | 0.84 | 3,539,000 | -9.56% |
| SPOT | SPOTIFY TECHNOLOGY SA | $530.46 | -0.55% | 0.25% | -3.10% | 11.42% | -0.19% | -20.17% | 235.48% | 113.19% | N/A | $696.95 | $405.00 | 23.89% | 30.98% | 1.30 | 1,734,000 | 7.43% |
| SNOW | SNOWFLAKE INC | $306.84 | -8.43% | -16.82% | -7.30% | 13.64% | 113.75% | 27.82% | 89.26% | -9.19% | N/A | $384.56 | $118.30 | 20.21% | 159.37% | 1.79 | 8,761,000 | 54.19% |
| IBN | ICICI BANK LTD | $29.99 | 1.87% | 7.53% | 6.54% | 1.42% | 5.67% | -5.93% | 31.13% | 50.70% | 332.94% | $31.85 | $25.08 | 5.84% | 19.57% | 0.62 | 6,957,000 | -9.15% |
| CME | CME GROUP INC | $293.87 | 1.52% | 4.74% | 7.86% | 19.33% | -0.79% | 11.95% | 34.30% | 37.37% | 183.30% | $329.16 | $218.33 | 10.72% | 34.60% | 0.22 | 2,127,000 | 2.06% |
| NET | CLOUDFLARE INC | $296.30 | -6.33% | -17.91% | -8.73% | 8.75% | 50.12% | 40.16% | 366.54% | 63.91% | N/A | $370.35 | $158.83 | 19.99% | 86.55% | 2.20 | 4,192,000 | -6.82% |
| ENB | ENBRIDGE INC | $48.10 | 2.71% | 3.22% | -0.54% | -14.81% | -8.50% | 1.89% | 45.10% | 12.78% | 9.29% | $58.45 | $45.03 | 17.71% | 6.83% | 0.41 | 6,886,000 | 62.64% |
| SO | SOUTHERN CO | $91.18 | 2.24% | 5.81% | 5.74% | -5.09% | -3.92% | -7.37% | 35.08% | 46.00% | 79.88% | $99.58 | $81.69 | 8.44% | 11.62% | 0.23 | 8,271,000 | -3.27% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.44 | -0.63% | -7.09% | 13.87% | 13.73% | 1.18% | 37.61% | 90.17% | 131.77% | 38.40% | $10.20 | $6.97 | 7.45% | 35.44% | 0.64 | 26,836,000 | -33.24% |
| ABNB | AIRBNB INC | $173.70 | -0.33% | 4.72% | 3.70% | 17.52% | 26.04% | 41.35% | 38.75% | 0.80% | N/A | $193.45 | $110.81 | 10.21% | 56.75% | 1.52 | 4,756,000 | -12.51% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.48 | 0.20% | 3.00% | -0.42% | -6.84% | 4.64% | 40.32% | 195.15% | 88.36% | 194.87% | $124.86 | $80.31 | 9.92% | 40.06% | 0.70 | 762,000 | 10.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $388.05 | 0.61% | 6.06% | 15.85% | 4.56% | 7.07% | 49.80% | 96.94% | 143.73% | 479.87% | $410.98 | $256.76 | 5.58% | 51.13% | 1.03 | 1,913,000 | 0.26% |
| TT | TRANE TECHNOLOGIES PLC | $458.89 | 0.33% | -3.79% | 8.82% | -3.39% | -0.30% | 10.33% | 120.51% | 161.24% | 603.06% | $505.87 | $348.06 | 9.29% | 31.84% | 1.00 | 1,557,000 | -34.99% |
| FCX | FREEPORT-MCMORAN INC | $69.54 | -0.74% | -5.63% | 0.43% | 18.75% | 1.85% | 66.76% | 93.97% | 80.44% | 630.46% | $80.24 | $38.54 | 13.33% | 80.44% | 1.49 | 10,875,000 | -32.65% |
| HCA | HCA HEALTHCARE INC | $458.84 | -2.06% | 1.72% | 6.60% | 18.95% | -5.00% | 9.35% | 91.65% | 86.07% | 470.77% | $556.52 | $354.00 | 17.55% | 29.62% | 0.64 | 1,716,000 | 52.67% |
| GSK | GSK PLC | $49.51 | 1.00% | 6.47% | -1.55% | -6.18% | -13.34% | 13.11% | 35.35% | 2.48% | -3.84% | $61.70 | $42.85 | 19.75% | 15.54% | 0.33 | 6,917,000 | 12.62% |
| SNY | SANOFI | $40.61 | 0.79% | 1.35% | -4.65% | -8.14% | -14.90% | -18.81% | -25.68% | -15.45% | 8.73% | $52.68 | $39.07 | 22.91% | 3.94% | 0.32 | 4,631,000 | -8.37% |
| EQIX | EQUINIX INC | $985.98 | -1.03% | -3.91% | -2.97% | -2.30% | -7.93% | 21.31% | 31.22% | 28.42% | 173.01% | $1.13k | $720.62 | 12.64% | 36.82% | 0.85 | 743,000 | 20.42% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.30 | 0.85% | 0.41% | -6.63% | -10.92% | 6.27% | 34.28% | 242.50% | 149.61% | 264.63% | $165.84 | $105.36 | 13.59% | 36.01% | 0.89 | 5,217,000 | -22.94% |
| ING | ING GROEP NV | $33.45 | 0.54% | 0.24% | -8.00% | 1.89% | 14.40% | 37.15% | 152.45% | 122.11% | 170.19% | $37.52 | $23.64 | 10.85% | 41.50% | 0.94 | 2,639,000 | -18.90% |
| CEG | CONSTELLATION ENERGY CORP | $271.37 | -1.32% | -8.96% | 4.56% | 7.78% | -9.28% | -31.56% | 132.28% | N/A | N/A | $406.04 | $228.65 | 33.17% | 18.68% | 1.22 | 4,005,000 | -8.96% |
| AEM | AGNICO EAGLE MINES LTD | $189.53 | 1.05% | 0.27% | -3.09% | 38.05% | -11.82% | 2.16% | 293.30% | 235.04% | 310.50% | $255.24 | $134.38 | 25.74% | 41.04% | 0.57 | 2,052,000 | -6.81% |
| ADBE | ADOBE INC | $245.20 | -2.57% | 1.21% | -2.12% | 4.20% | -1.19% | -25.52% | -55.48% | -60.63% | 128.11% | $363.70 | $190.12 | 32.58% | 28.97% | 1.19 | 3,919,000 | -40.76% |
| PWR | QUANTA SERVICES INC | $631.86 | -1.61% | -10.49% | 2.03% | 0.13% | 7.57% | 44.42% | 258.24% | 460.81% | 2,188.52% | $788.72 | $404.51 | 19.89% | 56.21% | 1.21 | 917,000 | -33.84% |
| DUK | DUKE ENERGY CORP | $121.47 | 2.18% | 4.13% | 3.15% | -3.68% | -5.57% | -4.65% | 35.78% | 21.64% | 56.65% | $134.49 | $112.40 | 9.68% | 8.07% | 0.20 | 3,751,000 | -21.74% |
| GD | GENERAL DYNAMICS CORP | $344.23 | 2.14% | 3.91% | -4.38% | -6.67% | 2.78% | 4.13% | 41.73% | 66.57% | 128.75% | $398.96 | $306.77 | 13.72% | 12.21% | 0.53 | 1,262,000 | 3.02% |
| E | ENI SPA | $59.10 | 2.89% | 5.54% | 6.87% | 23.02% | 6.70% | 72.81% | 80.46% | 108.17% | 101.50% | $59.14 | $34.50 | 0.07% | 71.30% | 0.51 | 314,000 | -50.24% |
| MELI | MERCADOLIBRE INC | $1,834.00 | -1.24% | -2.96% | -0.31% | -1.26% | 0.65% | -10.23% | 49.57% | 15.16% | 992.38% | $2.43k | $1.50k | 24.46% | 22.68% | 1.58 | 272,000 | -43.22% |
| ELV | ELEVANCE HEALTH INC | $428.26 | -0.04% | 3.77% | 3.81% | 14.86% | 35.60% | 23.00% | -7.43% | 10.32% | 262.07% | $436.24 | $274.84 | 1.83% | 55.82% | 0.41 | 1,168,000 | -23.01% |
| SU | SUNCOR ENERGY INC | $78.05 | 3.19% | 8.06% | 13.20% | 28.63% | 22.30% | 102.31% | 127.55% | 236.86% | 172.71% | $79.65 | $37.77 | 2.01% | 106.65% | 0.62 | 5,752,000 | 49.87% |
| USB | US BANCORP | $58.73 | 2.33% | 2.89% | -1.67% | -8.25% | 5.86% | 28.65% | 80.04% | -3.05% | 37.48% | $66.08 | $45.02 | 11.12% | 30.45% | 0.96 | 17,522,000 | 44.74% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.56 | 1.99% | 3.44% | 4.84% | 13.97% | -1.34% | 5.35% | 44.35% | 23.99% | 203.81% | $176.05 | $121.79 | 8.23% | 32.65% | 0.63 | 2,814,000 | -31.72% |
| WM | WASTE MANAGEMENT INC | $226.86 | 1.19% | 8.63% | 6.01% | -6.35% | 1.24% | 6.36% | 41.93% | 44.35% | 262.16% | $248.12 | $194.11 | 8.57% | 16.87% | 0.30 | 2,575,000 | -50.67% |
| CSX | CSX CORP | $48.68 | -0.02% | 3.00% | 1.63% | -4.34% | 13.95% | 35.26% | 54.98% | 42.21% | 370.93% | $53.60 | $33.63 | 9.18% | 44.75% | 0.74 | 9,827,000 | 7.79% |
| EMR | EMERSON ELECTRIC CO | $161.47 | -0.42% | -0.22% | 10.72% | 16.10% | 15.03% | 25.28% | 67.59% | 68.60% | 224.95% | $166.24 | $122.64 | 2.87% | 31.67% | 1.07 | 3,425,000 | 34.42% |
| MNST | MONSTER BEVERAGE CORP | $45.73 | 0.86% | 4.79% | 2.60% | -8.49% | 21.36% | 30.36% | 87.92% | 114.11% | 280.29% | $50.17 | $32.94 | 8.85% | 38.84% | 0.57 | 12,347,000 | 8.60% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.35 | 0.97% | 7.16% | 6.56% | 3.40% | 3.17% | 1.00% | -2.16% | 16.40% | 188.31% | $198.49 | $156.60 | 5.11% | 20.27% | 0.53 | 2,765,000 | -34.62% |
| APP | APPLOVIN CORP | $266.13 | -4.71% | -3.94% | -18.51% | -38.75% | -42.90% | -56.06% | 584.31% | 188.61% | N/A | $738.01 | $260.59 | 63.94% | 2.13% | 2.18 | 3,514,000 | -19.70% |
| HOOD | ROBINHOOD MARKETS INC | $98.87 | -4.92% | -9.31% | -5.32% | -6.74% | 13.84% | -24.78% | 960.84% | 143.22% | N/A | $150.47 | $63.52 | 34.29% | 55.66% | 2.22 | 19,918,000 | -6.19% |
| DDOG | DATADOG INC | $247.11 | -7.19% | -15.74% | 7.07% | -5.80% | 100.14% | 63.46% | 172.99% | 56.97% | N/A | $300.68 | $98.01 | 17.82% | 152.13% | 1.71 | 3,746,000 | 32.60% |
| HWM | HOWMET AEROSPACE INC | $220.96 | 0.57% | -1.91% | -2.97% | -18.52% | -10.76% | 15.28% | 395.43% | 615.08% | 738.56% | $309.73 | $188.83 | 28.66% | 17.02% | 1.11 | 2,976,000 | -13.26% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $145.47 | -1.46% | -7.60% | 3.56% | 2.98% | 5.76% | 33.01% | 176.35% | 101.76% | 232.58% | $160.41 | $107.84 | 9.31% | 34.89% | 1.06 | 3,532,000 | -50.35% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.51 | -1.50% | -9.45% | 14.15% | -12.38% | 4.09% | -1.46% | 27.08% | 102.81% | 1,131.25% | $416.69 | $262.75 | 23.32% | 21.60% | 1.42 | 2,502,000 | -2.99% |
| WMB | WILLIAMS COMPANIES INC | $71.28 | 2.98% | -1.91% | 0.54% | -4.62% | 0.59% | 13.99% | 99.50% | 143.36% | 145.20% | $80.08 | $56.19 | 10.98% | 26.86% | 0.55 | 10,445,000 | -17.63% |
| SNPS | SYNOPSYS INC | $454.63 | -2.88% | -10.86% | 20.12% | 9.02% | 3.06% | 3.28% | -7.59% | 47.98% | 660.89% | $539.48 | $362.55 | 15.73% | 25.40% | 1.45 | 2,498,000 | -21.32% |
| MRNA | MODERNA INC | $218.01 | -7.82% | -3.11% | 49.71% | 245.23% | 298.70% | 703.28% | 137.12% | -34.89% | N/A | $242.29 | $22.28 | 10.02% | 878.50% | 1.38 | 21,403,000 | 23.62% |
| INTU | INTUIT INC | $325.15 | -1.52% | 7.40% | 2.21% | 10.30% | -16.01% | -49.74% | -39.89% | -42.41% | 204.22% | $689.17 | $252.84 | 52.82% | 28.60% | 1.26 | 3,528,000 | -21.58% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $217.39 | 1.14% | -0.83% | -6.09% | -14.82% | -1.22% | 21.88% | 84.03% | 8.24% | 146.45% | $258.96 | $177.08 | 16.05% | 22.76% | 0.94 | 2,426,000 | -47.24% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.53 | -5.63% | -14.86% | 4.16% | 0.05% | 43.22% | 214.23% | 397.86% | 479.62% | 563.26% | $47.93 | $12.31 | 17.53% | 221.12% | 1.51 | 9,685,000 | -14.89% |
| AMT | AMERICAN TOWER CORP | $185.27 | 2.16% | 1.66% | 5.03% | 9.68% | 3.73% | -3.24% | 9.51% | -30.87% | 63.46% | $196.08 | $160.06 | 5.51% | 15.75% | 0.46 | 2,455,000 | -13.92% |
| MMM | 3M CO | $164.75 | -0.35% | 2.99% | 1.29% | 1.84% | 9.43% | 8.81% | 83.18% | -9.34% | -3.21% | $184.90 | $139.34 | 10.90% | 18.24% | 0.84 | 2,555,000 | -28.41% |
| CTAS | CINTAS CORP | $213.69 | 0.30% | 5.57% | 7.13% | 3.61% | 20.38% | 15.91% | 65.43% | 103.00% | 689.63% | $219.17 | $161.16 | 2.50% | 32.59% | 0.77 | 1,822,000 | -6.03% |
| NGG | NATIONAL GRID PLC | $81.22 | 2.72% | 6.20% | 6.83% | -1.56% | -7.20% | 7.01% | 34.56% | 31.17% | 14.82% | $94.64 | $73.37 | 14.18% | 10.70% | 0.36 | 1,675,000 | 58.77% |
| MCO | MOODYS CORP | $485.07 | 0.29% | 4.49% | 4.25% | -6.54% | 8.17% | 3.52% | 50.91% | 29.70% | 354.61% | $546.88 | $402.28 | 11.30% | 20.58% | 1.03 | 750,000 | -28.44% |
| UPS | UNITED PARCEL SERVICE INC | $97.48 | -0.36% | 3.08% | -1.31% | -16.81% | -7.21% | 13.83% | -37.77% | -49.59% | -9.77% | $122.41 | $86.30 | 20.37% | 12.95% | 0.84 | 5,495,000 | -6.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.