Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP PLC | $39.34 | 0.13% | 2.53% | 2.82% | 13.83% | 1.42% | -1.90% | 57.87% | -10.85% | -20.35% | $40.84 | $33.52 | 3.67% | 17.36% | 0.93 | 7,528,730 | -35.81% |
| LMT | LOCKHEED MARTIN CORP | $459.14 | -0.20% | 0.68% | 2.87% | 6.37% | 4.14% | -4.53% | 23.43% | 39.08% | 185.85% | $479.50 | $393.77 | 4.25% | 16.60% | 0.62 | 1,014,924 | -42.31% |
| DE | DEERE & CO | $394.62 | -0.65% | -0.57% | -0.86% | 1.60% | 5.63% | 1.70% | 3.72% | 138.72% | 320.30% | $450.00 | $345.55 | 12.31% | 14.20% | 0.98 | 944,406 | -24.81% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.81 | -0.88% | 7.14% | 12.52% | 5.79% | 8.10% | 40.67% | 96.84% | 9.58% | 22.43% | $17.91 | $10.01 | 6.14% | 67.93% | 1.23 | 19,547,750 | -10.96% |
| HDB | HDFC BANK LTD | $58.26 | -0.31% | 2.53% | 6.86% | 6.31% | 2.10% | -17.39% | -18.08% | 0.45% | 192.69% | $71.39 | $52.16 | 18.39% | 11.69% | 0.85 | 1,565,552 | -7.99% |
| TJX | TJX COMPANIES INC | $95.28 | 0.83% | 2.31% | -2.95% | 0.35% | 6.51% | 21.33% | 37.53% | 71.92% | 227.14% | $102.84 | $75.65 | 7.35% | 25.95% | 1.00 | 6,387,301 | 9.85% |
| BSX | BOSTON SCIENTIFIC CORP | $72.91 | 5.68% | 7.28% | 8.35% | 21.68% | 43.07% | 42.01% | 72.49% | 105.73% | 430.25% | $74.39 | $48.35 | 1.99% | 50.80% | 0.90 | 14,206,417 | 56.76% |
| MDT | MEDTRONIC PLC | $80.38 | -1.12% | 1.64% | -3.44% | -5.12% | 11.70% | -10.38% | -38.23% | -6.14% | 37.78% | $92.02 | $68.84 | 12.65% | 16.76% | 0.82 | 5,028,122 | -3.98% |
| ABNB | AIRBNB INC | $162.84 | 1.17% | 2.82% | -3.07% | 15.33% | 33.46% | 40.23% | -6.88% | N/A | N/A | $170.10 | $103.55 | 4.27% | 57.26% | 1.62 | 3,842,396 | 11.98% |
| TD | TORONTO DOMINION BANK | $58.67 | -0.42% | 3.26% | -1.56% | -3.50% | 4.88% | -4.01% | -13.62% | 5.75% | 24.96% | $66.15 | $54.69 | 11.31% | 7.28% | 0.90 | 1,460,792 | -13.16% |
| VRTX | VERTEX PHARMACEUTICALS INC | $400.76 | -1.02% | 1.95% | -3.67% | -6.27% | 8.50% | 20.41% | 84.71% | 132.22% | 505.56% | $448.40 | $316.43 | 10.62% | 26.65% | 0.74 | 786,619 | -25.93% |
| CI | CIGNA GROUP | $352.28 | -0.10% | 1.79% | -0.92% | 15.69% | 15.64% | 37.56% | 41.26% | 128.43% | 343.23% | $365.71 | $240.50 | 3.67% | 46.48% | 0.92 | 920,598 | -1.79% |
| ARM | ARM HOLDINGS PLC | $99.88 | 4.00% | -7.14% | -27.79% | 31.87% | 90.72% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 39.10% | 114.80% | 3.02 | 11,415,514 | 3.38% |
| RACE | FERRARI NV | $420.33 | -1.04% | 1.04% | -4.38% | 25.38% | 39.69% | 50.02% | 92.77% | 207.98% | N/A | $442.80 | $273.39 | 5.07% | 53.75% | 0.96 | 237,100 | -13.12% |
| ADP | AUTOMATIC DATA PROCESSING INC | $246.61 | -0.09% | 1.53% | 0.99% | 3.43% | 2.56% | 14.45% | 26.38% | 50.83% | 221.86% | $256.84 | $201.46 | 3.98% | 22.41% | 1.01 | 1,180,293 | -25.53% |
| BA | BOEING CO | $164.33 | -2.87% | -3.45% | -14.15% | -23.26% | -9.89% | -20.14% | -31.94% | -56.23% | 26.54% | $267.54 | $162.74 | 38.58% | 0.98% | 1.44 | 20,678,759 | 174.65% |
| SBUX | STARBUCKS CORP | $88.75 | 1.00% | 2.95% | -2.12% | -3.57% | -6.20% | -18.79% | -23.44% | 16.18% | 149.68% | $115.48 | $84.29 | 23.15% | 5.29% | 1.06 | 7,142,883 | 26.42% |
| REGN | REGENERON PHARMACEUTICALS INC | $906.54 | -0.09% | 0.59% | -5.68% | -4.40% | 12.71% | 13.74% | 80.88% | 166.27% | 208.95% | $998.33 | $684.81 | 9.19% | 32.38% | 0.59 | 369,718 | 9.76% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $200.95 | -0.38% | 1.69% | -1.05% | 1.14% | 6.33% | 12.09% | 57.98% | 112.35% | 314.33% | $209.20 | $171.47 | 3.94% | 17.19% | 0.82 | 1,614,133 | -15.94% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.86 | -0.27% | 2.13% | -6.49% | -2.75% | -12.94% | -30.73% | -25.85% | 9.50% | -3.65% | $69.74 | $47.58 | 29.94% | 2.69% | 0.49 | 16,032,247 | 75.53% |
| CB | CHUBB LTD | $243.01 | -2.75% | -0.21% | -4.93% | 0.59% | 14.93% | 21.16% | 46.37% | 72.90% | 137.97% | $260.59 | $183.71 | 6.74% | 32.28% | 0.84 | 3,184,853 | 70.64% |
| ADI | ANALOG DEVICES INC | $196.50 | 3.46% | 3.73% | 3.08% | -0.91% | 19.14% | 5.10% | 22.32% | 67.53% | 265.92% | $204.20 | $154.99 | 3.77% | 26.78% | 1.26 | 6,464,035 | 57.92% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.31 | 0.79% | 7.22% | 0.65% | -3.57% | 8.79% | -0.70% | 21.34% | 41.54% | 102.01% | $78.59 | $60.75 | 9.26% | 17.38% | 0.68 | 16,093,213 | 1.92% |
| PLD | PROLOGIS INC | $103.18 | -1.57% | -3.11% | -18.84% | -17.75% | 1.46% | -16.24% | -10.45% | 37.01% | 150.25% | $137.52 | $96.64 | 24.97% | 6.77% | 1.04 | 4,770,766 | 13.45% |
| PANW | PALO ALTO NETWORKS INC | $293.82 | 0.11% | 5.95% | 3.07% | -13.64% | 16.56% | 53.07% | 143.85% | 262.58% | 1,196.07% | $380.84 | $176.30 | 22.85% | 66.66% | 1.00 | 2,786,841 | -30.77% |
| UBS | UBS GROUP AG | $27.36 | -3.63% | -2.67% | -13.14% | -7.25% | 14.81% | 33.07% | 77.89% | 107.74% | 33.20% | $32.13 | $18.71 | 14.85% | 46.23% | 1.11 | 3,248,037 | 2.51% |
| SHOP | SHOPIFY INC | $72.26 | -2.36% | 4.11% | -7.86% | -10.49% | 38.03% | 50.48% | -38.03% | 228.74% | N/A | $91.57 | $45.50 | 21.09% | 58.81% | 1.63 | 6,028,149 | -33.01% |
| IBN | ICICI BANK LTD | $26.19 | -0.38% | 2.18% | 1.24% | 10.27% | 16.82% | 17.23% | 64.30% | 131.77% | 227.99% | $26.75 | $21.89 | 2.09% | 19.64% | 0.91 | 2,592,362 | 31.35% |
| FI | FISERV INC | $152.25 | -2.02% | 3.50% | -2.89% | 8.75% | 31.88% | 29.80% | 20.31% | 75.95% | 437.32% | $159.99 | $109.12 | 4.84% | 39.53% | 1.05 | 2,487,215 | -53.36% |
| KLAC | KLA CORP | $656.54 | 1.29% | -0.37% | -6.17% | 2.83% | 39.61% | 76.34% | 95.51% | 422.56% | 869.21% | $729.15 | $355.88 | 9.96% | 84.48% | 1.57 | 868,969 | 22.84% |
| BX | BLACKSTONE INC | $123.78 | -0.43% | 0.48% | -3.93% | 2.61% | 30.06% | 39.68% | 42.13% | 209.99% | 287.54% | $133.56 | $79.92 | 7.32% | 54.88% | 1.45 | 2,016,621 | -39.80% |
| DEO | DIAGEO PLC | $140.38 | -0.07% | 0.02% | -3.66% | 2.09% | -8.93% | -25.67% | -21.56% | -14.47% | 15.38% | $189.54 | $135.63 | 25.94% | 3.50% | 0.71 | 445,712 | -35.46% |
| DELL | DELL TECHNOLOGIES INC | $120.20 | -0.36% | 0.48% | 6.37% | 43.59% | 79.54% | 181.63% | 19.74% | 81.43% | N/A | $136.16 | $41.47 | 11.72% | 189.88% | 1.13 | 5,616,473 | 11.98% |
| KKR | KKR & CO INC | $96.77 | -1.22% | 2.26% | -4.05% | 16.11% | 72.13% | 84.36% | 74.14% | 306.08% | 296.44% | $103.48 | $47.79 | 6.48% | 102.49% | 1.39 | 3,629,015 | 20.04% |
| CVS | CVS HEALTH CORP | $67.77 | -1.07% | -1.21% | -14.19% | -8.65% | -1.74% | -7.72% | -10.53% | 28.04% | -7.25% | $83.25 | $64.41 | 18.59% | 5.22% | 0.69 | 8,644,284 | 2.49% |
| WM | WASTE MANAGEMENT INC | $210.43 | 0.79% | 2.08% | -0.63% | 14.49% | 36.09% | 27.02% | 57.12% | 98.31% | 391.20% | $214.54 | $149.71 | 1.92% | 40.56% | 0.64 | 1,828,603 | 15.03% |
| SCCO | SOUTHERN COPPER CORP | $109.23 | -0.37% | -4.33% | 5.14% | 31.21% | 53.31% | 37.41% | 49.86% | 177.59% | 261.69% | $120.37 | $64.66 | 9.25% | 68.93% | 1.06 | 1,498,347 | -18.52% |
| HCA | HCA HEALTHCARE INC | $319.02 | -0.13% | 2.57% | -2.54% | 14.37% | 38.63% | 11.45% | 59.06% | 157.61% | 531.35% | $335.83 | $215.96 | 5.01% | 47.72% | 1.05 | 835,473 | -27.46% |
| GILD | GILEAD SCIENCES INC | $67.08 | 0.07% | 0.22% | -7.58% | -15.65% | -14.17% | -22.63% | 2.01% | 6.82% | -9.45% | $87.87 | $65.90 | 23.66% | 1.79% | 0.50 | 8,271,889 | 58.40% |
| GSK | GSK PLC | $40.86 | -0.92% | 3.18% | -4.60% | 4.69% | 13.56% | 11.49% | -13.48% | -18.14% | -41.11% | $43.84 | $33.33 | 6.80% | 22.59% | 0.55 | 1,673,690 | -26.87% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $76.91 | -0.21% | -0.40% | 1.46% | 21.92% | 20.78% | 27.29% | 158.09% | 151.59% | 88.41% | $82.58 | $52.66 | 6.87% | 46.05% | 1.21 | 2,561,634 | -11.83% |
| AMT | AMERICAN TOWER CORP | $173.35 | -0.48% | 0.77% | -11.36% | -11.90% | 6.20% | -15.00% | -31.48% | -10.29% | 107.46% | $219.10 | $154.58 | 20.88% | 12.14% | 0.87 | 2,873,211 | 8.22% |
| SO | SOUTHERN CO | $73.91 | 0.90% | 5.89% | 5.95% | 8.37% | 11.23% | -0.26% | 14.31% | 41.51% | 61.80% | $75.80 | $61.56 | 2.49% | 20.06% | 0.71 | 5,606,872 | -6.30% |
| SNPS | SYNOPSYS INC | $527.52 | 0.00% | -0.01% | -9.72% | -2.39% | 12.71% | 40.42% | 105.36% | 340.08% | 1,292.98% | $629.38 | $362.06 | 16.18% | 45.70% | 1.20 | 1,426,101 | -3.47% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $2,926.76 | 0.40% | 0.82% | 0.80% | 25.35% | 57.77% | 62.87% | 98.99% | 312.36% | 476.59% | $3.02k | $1.77k | 3.21% | 65.48% | 0.96 | 313,889 | 60.24% |
| EQNR | EQUINOR ASA | $27.10 | -0.07% | -0.55% | -0.33% | -4.95% | -17.95% | -6.29% | 35.09% | 18.03% | -5.57% | $34.73 | $24.44 | 21.97% | 10.88% | 0.91 | 3,237,778 | 17.75% |
| ANET | ARISTA NETWORKS INC | $254.77 | 1.43% | -1.74% | -16.61% | -2.93% | 33.74% | 62.73% | 217.40% | 213.34% | N/A | $307.74 | $131.68 | 17.21% | 93.48% | 1.19 | 2,550,527 | 17.87% |
| EOG | EOG RESOURCES INC | $135.60 | 0.59% | 2.42% | 6.56% | 20.97% | 4.36% | 13.78% | 94.19% | 30.46% | 31.04% | $139.67 | $106.32 | 2.91% | 27.54% | 1.07 | 1,967,808 | -4.22% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.86 | -5.05% | -3.28% | -5.33% | -0.12% | 16.27% | -1.24% | 12.24% | 31.40% | 112.38% | $134.02 | $103.96 | 8.33% | 18.18% | 0.85 | 2,268,143 | 46.26% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.38 | -0.26% | 2.52% | -3.89% | 9.42% | 20.04% | 36.45% | 62.57% | 59.61% | 43.14% | $12.46 | $7.79 | 8.63% | 46.08% | 0.70 | 579,538 | 2.47% |
| RELX | RELX PLC | $41.43 | -1.96% | -0.05% | -4.34% | 0.02% | 19.95% | 22.65% | 53.79% | 85.20% | 180.08% | $44.75 | $30.10 | 7.42% | 37.64% | 0.73 | 1,357,302 | 35.44% |
| SHW | SHERWIN WILLIAMS CO | $303.73 | 0.45% | -2.07% | -11.19% | 0.89% | 29.26% | 28.39% | 12.68% | 98.99% | 353.24% | $348.37 | $221.76 | 12.81% | 36.96% | 0.92 | 2,187,001 | -47.81% |
| GD | GENERAL DYNAMICS CORP | $281.11 | -3.97% | -1.18% | 0.76% | 7.63% | 20.65% | 25.22% | 51.80% | 55.54% | 154.58% | $296.50 | $202.35 | 5.19% | 38.92% | 0.77 | 3,765,973 | 253.23% |
| CME | CME GROUP INC | $212.59 | -1.93% | 2.00% | -1.21% | 4.07% | -0.77% | 13.55% | 3.86% | 20.65% | 199.84% | $223.80 | $175.73 | 5.01% | 20.98% | 0.76 | 2,636,831 | 28.60% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.93 | -6.60% | -2.38% | -6.25% | 5.12% | 17.97% | 0.77% | 10.38% | 82.54% | 167.69% | $91.58 | $68.92 | 10.54% | 18.88% | 0.95 | 5,693,299 | 83.26% |
| TGT | TARGET CORP | $165.34 | -0.70% | 0.53% | -4.24% | 18.78% | 52.13% | 0.85% | -18.80% | 99.49% | 169.06% | $181.86 | $102.93 | 9.08% | 60.63% | 0.83 | 2,548,274 | 39.38% |
| DUK | DUKE ENERGY CORP | $98.96 | 0.77% | 4.72% | 4.34% | 4.68% | 12.76% | 0.06% | -0.24% | 10.35% | 35.45% | $100.13 | $83.06 | 1.17% | 19.14% | 0.66 | 2,644,094 | 23.34% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $132.57 | 0.18% | 1.40% | -2.39% | 4.35% | 23.98% | 22.83% | 9.69% | 64.74% | 222.13% | $140.43 | $103.81 | 5.60% | 27.70% | 0.83 | 2,408,395 | 2.23% |
| ENB | ENBRIDGE INC | $35.66 | 0.68% | 6.99% | -0.78% | 0.45% | 10.99% | -9.54% | -4.09% | -5.74% | -24.42% | $40.30 | $31.03 | 11.51% | 14.92% | 0.86 | 7,825,742 | -35.94% |
| MO | ALTRIA GROUP INC | $42.92 | 0.12% | 4.43% | -0.79% | 7.49% | 0.89% | -8.04% | -9.11% | -21.55% | 11.77% | $48.04 | $39.07 | 10.66% | 9.87% | 0.57 | 12,425,987 | -26.14% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $277.66 | -1.46% | -5.46% | -12.19% | -5.85% | 16.95% | 30.37% | 92.51% | 310.44% | 1,744.92% | $327.36 | $198.92 | 15.18% | 39.58% | 1.25 | 2,303,876 | -48.93% |
| ITW | ILLINOIS TOOL WORKS INC | $251.76 | 0.45% | 0.89% | -5.30% | -2.65% | 12.87% | 5.92% | 10.57% | 60.55% | 194.08% | $271.15 | $217.06 | 7.15% | 15.98% | 0.97 | 1,238,167 | 40.07% |
| STLA | STELLANTIS NV | $24.86 | -0.40% | -3.61% | -15.44% | 17.88% | 32.52% | 51.40% | 43.53% | 60.91% | N/A | $29.51 | $15.07 | 15.76% | 64.96% | 1.22 | 5,315,342 | -1.26% |
| CL | COLGATE PALMOLIVE CO | $88.87 | 0.33% | 2.44% | 0.26% | 10.98% | 22.01% | 14.11% | 12.10% | 29.06% | 33.78% | $90.37 | $67.62 | 1.66% | 31.43% | 0.53 | 4,066,377 | 1.46% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.49 | -0.24% | 3.15% | -1.86% | 0.24% | -0.81% | -19.21% | -22.31% | -25.00% | -48.69% | $37.65 | $28.25 | 21.67% | 4.39% | 0.60 | 6,346,795 | 52.36% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $297.62 | -0.68% | 1.34% | -8.36% | -0.89% | 62.79% | 128.24% | 32.59% | N/A | N/A | $365.00 | $115.67 | 18.46% | 157.30% | 1.18 | 1,631,381 | -36.79% |
| MPC | MARATHON PETROLEUM CORP | $199.14 | -0.26% | -1.64% | -0.35% | 28.39% | 33.98% | 57.41% | 273.83% | 234.69% | 338.92% | $221.11 | $104.32 | 9.94% | 90.89% | 1.26 | 1,472,493 | -13.51% |
| EQIX | EQUINIX INC | $756.84 | -0.66% | 3.03% | -4.50% | -4.83% | 7.48% | 6.14% | 5.56% | 66.90% | 319.21% | $914.93 | $672.88 | 17.28% | 12.48% | 0.88 | 683,065 | 7.06% |
| NOC | NORTHROP GRUMMAN CORP | $474.57 | -0.02% | 4.98% | 1.12% | 2.30% | -0.81% | 0.78% | 40.49% | 69.49% | 298.20% | $496.89 | $414.56 | 4.49% | 14.48% | 0.58 | 1,091,636 | -19.72% |
| INFY | INFOSYS LTD | $17.04 | -0.70% | 0.53% | -3.35% | -14.76% | 1.55% | 14.98% | -5.39% | 61.06% | 159.40% | $20.74 | $14.78 | 17.84% | 15.29% | 0.86 | 10,174,492 | 24.05% |
| MAR | MARRIOTT INTERNATIONAL INC | $244.06 | 1.82% | 2.35% | -3.19% | 2.60% | 28.36% | 40.00% | 64.37% | 80.14% | 323.49% | $260.57 | $162.78 | 6.34% | 49.94% | 1.10 | 2,292,608 | 92.03% |
| MCK | MCKESSON CORP | $535.42 | 0.64% | 1.81% | 0.54% | 10.40% | 18.44% | 47.94% | 179.42% | 364.25% | 214.10% | $543.00 | $352.34 | 1.40% | 51.96% | 0.72 | 418,139 | 10.01% |
| SLB | SCHLUMBERGER LIMITED | $49.11 | -0.89% | -3.35% | -9.57% | -4.95% | -13.84% | -2.21% | 86.23% | 11.01% | -51.76% | $62.12 | $42.73 | 20.94% | 14.93% | 1.19 | 10,163,682 | -8.64% |
| PH | PARKER HANNIFIN CORP | $546.35 | -0.74% | 1.07% | -0.76% | 17.52% | 46.36% | 69.17% | 71.20% | 191.45% | 338.98% | $570.15 | $309.89 | 4.17% | 76.30% | 1.31 | 571,978 | 61.12% |
| APH | AMPHENOL CORP | $116.31 | 1.79% | 4.32% | 1.83% | 15.55% | 46.74% | 51.05% | 68.61% | 126.90% | 383.01% | $119.59 | $72.00 | 2.74% | 61.54% | 1.07 | 7,624,927 | 49.57% |
| MCO | MOODYS CORP | $381.21 | -0.25% | 1.54% | -1.39% | -2.24% | 24.74% | 25.96% | 17.19% | 96.13% | 378.61% | $407.62 | $296.45 | 6.48% | 28.59% | 1.19 | 568,374 | -0.67% |
| PYPL | PAYPAL HOLDINGS INC | $64.84 | 0.64% | 2.50% | -1.76% | 2.89% | 19.54% | -12.72% | -76.14% | -39.53% | N/A | $76.54 | $50.25 | 15.29% | 29.03% | 1.35 | 7,810,533 | -10.47% |
| MELI | MERCADOLIBRE INC | $1,370.00 | -1.79% | -1.99% | -11.62% | -22.28% | 12.11% | 7.57% | -15.59% | 181.89% | 1,433.12% | $1.83k | $1.06k | 24.93% | 28.88% | 1.51 | 293,575 | -29.16% |
| FCX | FREEPORT-MCMORAN INC | $48.24 | 0.52% | -3.17% | 6.37% | 21.45% | 40.15% | 22.03% | 23.53% | 255.23% | 42.18% | $52.42 | $32.83 | 7.97% | 46.96% | 1.52 | 11,808,249 | -39.15% |
| TRI | THOMSON REUTERS CORP | $152.63 | -0.63% | -0.14% | -1.91% | 2.00% | 24.14% | 10.86% | 59.85% | 146.40% | 327.57% | $161.58 | $117.46 | 5.54% | 29.94% | 0.69 | 224,490 | -29.33% |
| ZTS | ZOETIS INC | $150.88 | 0.88% | -0.70% | -10.09% | -18.91% | -9.72% | -14.44% | -11.14% | 49.24% | 404.78% | $201.92 | $144.80 | 25.28% | 4.20% | 0.94 | 3,574,915 | -12.21% |
| TDG | TRANSDIGM GROUP INC | $1,241.62 | -0.06% | 1.30% | 1.49% | 17.14% | 49.40% | 62.25% | 105.58% | 160.07% | 591.06% | $1.26k | $741.74 | 1.11% | 67.39% | 1.22 | 218,686 | -9.37% |
| BDX | BECTON DICKINSON & CO | $233.83 | -0.23% | 0.70% | -3.24% | -0.32% | -9.79% | -10.76% | -9.17% | 0.57% | 105.04% | $287.32 | $229.40 | 18.62% | 1.93% | 0.55 | 771,260 | -3.65% |
| WDAY | WORKDAY INC | $255.74 | -0.42% | -0.50% | -7.23% | -13.46% | 20.42% | 35.25% | -1.35% | 30.90% | 252.31% | $311.28 | $174.25 | 17.84% | 46.77% | 1.18 | 1,156,948 | -9.75% |
| PSX | PHILLIPS 66 | $157.79 | -0.66% | 0.34% | 0.85% | 18.04% | 40.97% | 56.71% | 106.26% | 67.36% | 91.10% | $174.08 | $89.74 | 9.36% | 75.83% | 1.05 | 1,942,994 | 10.68% |
| CTAS | CINTAS CORP | $664.13 | -0.33% | -0.66% | 4.48% | 11.07% | 31.30% | 45.02% | 90.10% | 207.75% | 1,043.67% | $704.84 | $438.59 | 5.78% | 51.42% | 1.10 | 746,779 | 37.69% |
| BMO | BANK OF MONTREAL | $92.84 | -1.04% | 2.07% | -2.98% | -3.39% | 21.44% | 1.93% | -1.41% | 18.87% | 34.71% | $100.12 | $73.98 | 7.27% | 25.49% | 0.99 | 348,587 | -41.92% |
| TT | TRANE TECHNOLOGIES PLC | $296.49 | 0.47% | 1.16% | -1.05% | 18.06% | 58.92% | 66.82% | 71.55% | 161.71% | 397.47% | $306.98 | $162.04 | 3.42% | 82.97% | 0.93 | 907,898 | -12.00% |
| BN | BROOKFIELD CORP | $40.53 | 0.40% | 3.90% | -2.22% | 0.77% | 30.95% | 21.42% | -10.75% | 27.40% | 119.21% | $43.17 | $28.84 | 6.11% | 40.53% | 1.27 | 2,167,553 | 5.70% |
| CSX | CSX CORP | $33.67 | -3.02% | -1.43% | -8.60% | -2.09% | 13.44% | 7.30% | -1.28% | 27.34% | 255.66% | $40.12 | $29.03 | 16.08% | 15.98% | 1.03 | 23,748,579 | 45.24% |
| FDX | FEDEX CORP | $266.07 | -2.09% | 1.14% | -5.84% | 6.54% | 10.09% | 14.61% | -3.51% | 34.47% | 95.52% | $291.27 | $213.81 | 8.65% | 24.45% | 1.06 | 1,694,013 | 42.91% |
| USB | US BANCORP | $41.61 | 1.56% | 5.29% | -4.45% | -2.05% | 32.56% | 26.90% | -28.00% | -19.49% | 2.36% | $45.85 | $27.27 | 9.25% | 52.59% | 1.14 | 6,426,131 | -8.76% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,092.70 | 0.03% | -0.19% | -3.90% | 7.29% | 25.31% | 20.47% | 107.66% | 175.44% | 639.86% | $1.17k | $860.10 | 6.54% | 27.04% | 0.77 | 387,495 | 17.13% |
| PXD | PIONEER NATURAL RESOURCES CO | $275.52 | 0.11% | 2.89% | 6.70% | 23.57% | 12.48% | 21.25% | 84.94% | 59.84% | 39.63% | $278.83 | $196.75 | 1.19% | 40.04% | 1.14 | 1,215,209 | -32.59% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.72 | -0.92% | 4.87% | -0.62% | 14.93% | 34.19% | 78.07% | 106.71% | 247.69% | 287.89% | $117.15 | $57.50 | 3.78% | 96.03% | 1.38 | 1,378,996 | -26.39% |
| ECL | ECOLAB INC | $220.78 | 0.51% | 0.70% | -2.77% | 12.29% | 37.77% | 32.94% | -2.66% | 19.64% | 108.11% | $231.86 | $156.72 | 4.78% | 40.88% | 1.06 | 670,449 | -6.43% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.05 | 0.48% | 2.32% | 0.35% | 7.12% | 5.44% | 8.31% | 24.79% | -0.58% | -19.73% | $29.99 | $25.19 | 3.13% | 15.32% | 0.74 | 4,808,963 | -34.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $158.06 | 0.29% | 7.34% | 1.95% | 5.21% | 42.04% | 27.19% | -12.31% | 17.81% | 87.59% | $162.24 | $109.40 | 2.58% | 44.48% | 1.19 | 1,282,385 | -39.98% |
| EMR | EMERSON ELECTRIC CO | $109.62 | -0.14% | -0.17% | -1.89% | 16.14% | 20.81% | 28.08% | 18.98% | 51.14% | 57.73% | $115.26 | $76.94 | 4.89% | 42.47% | 1.08 | 1,873,662 | -4.61% |
| AON | AON PLC | $308.83 | -0.97% | 1.33% | -5.72% | 1.57% | -3.42% | -6.86% | 34.55% | 73.22% | 275.75% | $347.37 | $284.85 | 11.09% | 8.42% | 0.79 | 782,480 | 27.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.