Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | BOEING CO | $193.56 | 0.67% | -2.28% | -7.33% | -14.54% | -7.04% | -10.98% | 3.05% | -13.51% | 46.22% | $254.35 | $176.77 | 23.90% | 9.50% | 1.15 | 12,561,000 | -7.30% |
| COP | CONOCOPHILLIPS | $126.75 | -0.24% | -0.43% | -7.62% | 21.03% | -2.89% | 35.74% | 8.24% | 77.30% | 191.85% | $141.62 | $85.57 | 10.50% | 48.12% | 0.58 | 5,245,000 | -13.59% |
| DHR | DANAHER CORP | $214.06 | 1.09% | -4.65% | 1.98% | 8.15% | 12.00% | 1.77% | 0.15% | -28.30% | 174.47% | $242.80 | $160.93 | 11.84% | 33.01% | 0.89 | 3,916,000 | -26.16% |
| WDC | WESTERN DIGITAL CORP | $415.29 | -10.22% | -9.09% | -7.49% | -22.95% | 40.79% | 216.39% | 813.33% | 629.22% | 605.56% | $799.87 | $112.52 | 48.08% | 269.08% | 1.67 | 24,768,000 | 301.62% |
| BUD | ANHEUSER-BUSCH INBEV SA | $73.43 | 0.56% | -5.86% | -7.07% | -9.71% | 2.99% | 22.26% | 37.46% | 30.20% | -40.99% | $86.60 | $58.44 | 15.21% | 25.65% | 0.53 | 1,937,000 | -35.69% |
| TJX | TJX COMPANIES INC | $132.68 | -0.68% | 2.01% | 1.04% | -13.99% | -17.74% | -6.88% | 49.62% | 101.46% | 256.91% | $170.00 | $122.78 | 21.95% | 8.06% | 0.65 | 6,951,000 | 17.87% |
| GLW | CORNING INC | $164.19 | 2.35% | 4.75% | 13.92% | -16.57% | 11.00% | 98.97% | 443.50% | 349.10% | 593.96% | $271.78 | $77.39 | 39.59% | 112.16% | 1.23 | 7,507,000 | -4.90% |
| SONY | SONY GROUP CORP | $23.82 | 1.40% | 1.15% | -3.37% | 14.57% | 12.68% | -15.17% | 45.87% | 11.34% | 259.82% | $30.34 | $19.32 | 21.49% | 23.29% | 0.91 | 4,166,000 | -16.02% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.65 | 3.19% | 6.28% | 3.79% | 34.39% | 5.30% | 74.04% | 47.48% | 100.28% | 123.20% | $22.24 | $11.43 | 2.65% | 89.41% | 0.40 | 21,043,000 | 3.01% |
| UBER | UBER TECHNOLOGIES INC | $68.11 | 0.34% | -2.17% | -10.91% | -8.49% | -5.19% | -29.50% | 49.10% | 48.97% | N/A | $101.30 | $65.41 | 32.76% | 4.13% | 1.36 | 15,463,000 | -12.87% |
| NOW | SERVICENOW INC | $134.38 | -2.45% | -0.91% | -1.71% | 26.39% | 31.75% | -26.17% | 21.01% | 8.73% | 744.41% | $192.97 | $81.24 | 30.36% | 65.41% | 1.46 | 8,858,000 | -13.38% |
| ISRG | INTUITIVE SURGICAL INC | $391.95 | -2.32% | -3.27% | 5.40% | -8.00% | -13.30% | -11.53% | 32.87% | 21.16% | 391.34% | $603.88 | $328.57 | 35.09% | 19.29% | 1.27 | 1,834,000 | 21.30% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.89 | 1.21% | -1.63% | -1.63% | 9.56% | 33.46% | 68.84% | 216.57% | 296.00% | 226.05% | $11.49 | $6.09 | 5.22% | 78.82% | 0.78 | 3,367,000 | -39.78% |
| ACN | ACCENTURE PLC | $198.90 | -6.31% | 12.94% | 5.98% | 44.81% | -1.21% | -18.60% | -35.48% | -37.74% | 64.57% | $291.09 | $118.15 | 31.67% | 68.35% | 0.93 | 10,004,000 | -65.49% |
| FTNT | FORTINET INC | $180.95 | 1.25% | 4.32% | 17.09% | 15.81% | 119.25% | 109.70% | 208.63% | 213.20% | 2,349.24% | $183.09 | $73.55 | 1.17% | 146.02% | 1.32 | 3,403,000 | 14.81% |
| UL | UNILEVER PLC | $59.70 | 0.20% | -4.54% | -7.54% | -4.45% | 7.66% | 1.29% | 22.49% | 10.95% | 25.50% | $74.98 | $54.75 | 20.38% | 9.04% | 0.29 | 3,079,000 | -38.35% |
| VRTX | VERTEX PHARMACEUTICALS INC | $504.73 | -0.40% | -4.08% | -9.34% | -4.41% | 15.05% | 23.45% | 45.11% | 184.52% | 481.55% | $560.25 | $400.74 | 9.91% | 25.95% | 0.57 | 937,000 | -21.59% |
| CB | CHUBB LTD | $330.89 | -0.12% | -0.74% | -2.51% | -8.38% | 0.78% | 17.60% | 60.31% | 90.59% | 166.40% | $365.91 | $265.30 | 9.57% | 24.72% | 0.38 | 1,987,000 | 45.25% |
| BMY | BRISTOL MYERS SQUIBB CO | $61.15 | -0.50% | -2.72% | -9.62% | 5.20% | 2.60% | 33.72% | 5.70% | 3.77% | 11.87% | $68.64 | $42.52 | 10.91% | 43.81% | 0.28 | 9,639,000 | -10.48% |
| NET | CLOUDFLARE INC | $349.07 | -0.55% | 0.01% | 27.99% | 44.00% | 64.90% | 55.45% | 458.42% | 201.62% | N/A | $367.43 | $158.83 | 5.00% | 119.78% | 2.24 | 2,833,000 | 2.05% |
| PH | PARKER-HANNIFIN CORP | $972.55 | 0.69% | -0.59% | 2.44% | 1.00% | 7.10% | 28.28% | 152.45% | 236.58% | 679.91% | $1.10k | $715.37 | 11.49% | 35.95% | 1.17 | 345,000 | -30.86% |
| PGR | PROGRESSIVE CORP | $210.31 | -0.31% | 2.34% | -5.00% | -9.44% | 7.71% | -13.63% | 51.33% | 132.88% | 575.37% | $245.64 | $189.20 | 14.38% | 11.16% | 0.33 | 2,750,000 | 10.09% |
| NEM | NEWMONT CORP | $115.56 | 0.78% | -4.83% | -7.67% | 19.08% | 1.32% | 33.70% | 225.15% | 111.38% | 203.31% | $135.29 | $76.05 | 14.58% | 51.96% | 0.61 | 4,032,000 | -28.19% |
| SNOW | SNOWFLAKE INC | $341.04 | -0.28% | 1.52% | 11.51% | 31.09% | 124.59% | 41.78% | 125.60% | 15.73% | N/A | $384.56 | $118.30 | 11.32% | 188.28% | 1.81 | 3,297,000 | -8.59% |
| PLD | PROLOGIS INC | $128.91 | 0.57% | -3.11% | -5.62% | -7.55% | -3.63% | 11.01% | 17.73% | 1.64% | 144.94% | $153.35 | $111.03 | 15.94% | 16.10% | 0.92 | 3,811,000 | -29.41% |
| BKNG | BOOKING HOLDINGS INC | $159.02 | -0.79% | -3.01% | -20.33% | -13.84% | -5.22% | -26.71% | 28.50% | 61.64% | 167.40% | $225.00 | $150.14 | 29.32% | 5.91% | 1.09 | 7,693,000 | 15.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $194.72 | 0.12% | -2.74% | -10.10% | -5.07% | 7.04% | -8.92% | 104.71% | 17.22% | 169.96% | $259.64 | $174.24 | 25.00% | 11.75% | 1.35 | 4,285,000 | 14.45% |
| MPC | MARATHON PETROLEUM CORP | $422.33 | 0.52% | 7.32% | 9.13% | 58.56% | 74.71% | 119.69% | 181.52% | 570.15% | 931.08% | $431.08 | $161.93 | 2.03% | 160.81% | 0.67 | 2,163,000 | 2.17% |
| BP | BP PLC | $44.79 | 0.65% | 1.45% | 1.96% | 19.76% | -4.94% | 32.28% | 18.43% | 59.91% | 26.28% | $48.27 | $32.72 | 7.21% | 36.89% | 0.51 | 7,559,000 | -35.02% |
| VLO | VALERO ENERGY CORP | $406.30 | -0.53% | 4.94% | 10.98% | 51.74% | 66.45% | 146.69% | 194.23% | 441.59% | 668.05% | $419.04 | $155.29 | 3.04% | 161.64% | 0.62 | 2,586,000 | -3.07% |
| LMT | LOCKHEED MARTIN CORP | $505.41 | -0.02% | -2.72% | -4.92% | -7.42% | -18.85% | 1.21% | 23.93% | 46.08% | 110.08% | $692.00 | $437.25 | 26.96% | 15.59% | 0.22 | 1,060,000 | 18.30% |
| BMO | BANK OF MONTREAL | $165.70 | -0.36% | -3.83% | -4.12% | -4.84% | 21.63% | 27.19% | 102.96% | 63.90% | 153.17% | $187.22 | $119.84 | 11.49% | 38.27% | 0.79 | 2,410,000 | 159.14% |
| HDB | HDFC BANK LTD | $22.34 | -2.66% | -2.91% | -3.75% | -13.31% | -10.03% | -34.47% | -22.86% | -38.53% | 23.46% | $37.45 | $21.77 | 40.35% | 2.62% | 0.65 | 12,485,000 | -31.59% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.64 | -1.03% | -5.37% | -5.46% | -14.78% | -9.68% | 0.55% | 71.52% | 48.91% | -17.54% | $67.30 | $49.88 | 21.78% | 5.53% | 0.28 | 4,379,000 | -4.01% |
| SPGI | S&P GLOBAL INC | $386.27 | -0.49% | -4.22% | -10.53% | -12.19% | -10.41% | -18.96% | 5.33% | -7.11% | 209.11% | $552.25 | $381.61 | 30.06% | 1.22% | 0.86 | 2,770,000 | -5.78% |
| MO | ALTRIA GROUP INC | $67.35 | 0.60% | -2.14% | -3.18% | -7.37% | 2.42% | 2.43% | 61.98% | 44.84% | 7.16% | $77.06 | $54.70 | 12.60% | 23.13% | 0.13 | 6,614,000 | 11.29% |
| BNS | BANK OF NOVA SCOTIA | $91.19 | 0.57% | -2.45% | -2.27% | 6.78% | 30.05% | 40.16% | 109.39% | 48.18% | 72.15% | $95.74 | $62.98 | 4.75% | 44.79% | 0.66 | 1,007,000 | -53.18% |
| CVS | CVS HEALTH CORP | $86.46 | 1.48% | -3.00% | -11.08% | -17.44% | 17.65% | 11.63% | 24.06% | 3.16% | -0.72% | $110.68 | $69.51 | 21.88% | 24.38% | 0.44 | 10,463,000 | 59.47% |
| MDT | MEDTRONIC PLC | $86.38 | -0.07% | -2.55% | -6.29% | 3.83% | -0.29% | -9.53% | 11.07% | -30.92% | -0.01% | $106.33 | $73.32 | 18.76% | 17.81% | 0.52 | 35,365,000 | 20.79% |
| SBUX | STARBUCKS CORP | $94.71 | -0.18% | -0.16% | -11.25% | -9.17% | 4.80% | 9.21% | 3.93% | -15.03% | 75.91% | $110.51 | $77.99 | 14.30% | 21.44% | 0.97 | 5,905,000 | 14.73% |
| EQNR | EQUINOR ASA | $42.56 | 0.92% | 0.88% | -2.34% | 32.83% | 1.94% | 74.57% | 31.93% | 60.60% | 152.73% | $45.84 | $22.26 | 7.16% | 91.19% | 0.28 | 2,928,000 | -10.84% |
| PDD | PDD HOLDINGS INC | $75.38 | -1.46% | -2.82% | -8.35% | -8.51% | -25.27% | -44.26% | -24.37% | -11.40% | N/A | $139.41 | $71.94 | 45.93% | 4.78% | 1.22 | 6,772,000 | 34.47% |
| SYK | STRYKER CORP | $275.43 | 0.90% | 1.13% | -11.77% | -15.65% | -16.92% | -24.83% | 0.58% | 4.99% | 136.52% | $392.55 | $267.00 | 29.84% | 3.16% | 0.79 | 1,992,000 | -19.16% |
| PSX | PHILLIPS 66 | $264.58 | 0.13% | 3.45% | 3.32% | 49.97% | 50.15% | 96.07% | 122.30% | 249.47% | 229.04% | $277.12 | $126.74 | 4.53% | 108.76% | 0.65 | 1,982,000 | -21.66% |
| MCK | MCKESSON CORP | $902.28 | 0.38% | 4.11% | -2.43% | 14.75% | 2.04% | 18.92% | 106.27% | 351.23% | 445.58% | $999.00 | $723.68 | 9.68% | 24.68% | 0.21 | 776,000 | -35.87% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $47.45 | 6.08% | 7.09% | 27.97% | 13.33% | 112.97% | 325.56% | 530.98% | 550.00% | 692.15% | $47.93 | $11.07 | 1.00% | 328.64% | 1.53 | 8,054,000 | 27.42% |
| FCX | FREEPORT-MCMORAN INC | $72.04 | 3.98% | -0.37% | -2.56% | 18.16% | 17.37% | 85.34% | 96.62% | 120.24% | 573.90% | $80.24 | $38.54 | 10.22% | 86.92% | 1.51 | 11,923,000 | -1.09% |
| ADP | AUTOMATIC DATA PROCESSING INC | $257.68 | -2.38% | -2.27% | -8.35% | 6.36% | 26.31% | -11.10% | 7.65% | 28.86% | 194.05% | $293.51 | $188.16 | 12.21% | 36.95% | 0.69 | 2,188,000 | 42.82% |
| TT | TRANE TECHNOLOGIES PLC | $463.91 | 1.08% | 2.08% | 5.67% | -2.97% | 8.63% | 9.53% | 134.18% | 165.15% | 584.84% | $505.87 | $348.06 | 8.29% | 33.28% | 1.01 | 1,332,000 | 20.98% |
| PWR | QUANTA SERVICES INC | $676.56 | 2.11% | 4.23% | 10.77% | 1.23% | 20.68% | 60.76% | 283.02% | 497.98% | 2,326.69% | $788.72 | $404.51 | 14.22% | 67.26% | 1.22 | 866,000 | -4.20% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.02 | 0.97% | -2.27% | -4.01% | -2.53% | 15.36% | 37.52% | 194.95% | 96.03% | 188.40% | $124.86 | $79.32 | 11.08% | 39.96% | 0.71 | 1,708,000 | 99.77% |
| LOW | LOWES COMPANIES INC | $180.80 | -0.87% | -4.48% | -9.53% | -20.53% | -21.74% | -26.90% | -12.12% | -11.59% | 150.45% | $293.06 | $179.21 | 38.31% | 0.89% | 0.85 | 2,756,000 | -37.15% |
| HOOD | ROBINHOOD MARKETS INC | $112.74 | 1.43% | -5.58% | 5.37% | 0.01% | 63.63% | -22.62% | 1,058.68% | 175.45% | N/A | $153.86 | $63.52 | 26.73% | 77.49% | 2.25 | 29,196,000 | 59.77% |
| EQIX | EQUINIX INC | $1,025.72 | 1.32% | 1.75% | 0.64% | 2.37% | 2.53% | 32.76% | 43.92% | 30.56% | 187.97% | $1.13k | $720.62 | 9.12% | 42.34% | 0.86 | 330,000 | -40.54% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | 1.36% | 2.17% | -6.50% | 22.20% | 1.91% | 54.07% | 53.51% | 154.14% | 200.78% | $52.31 | $29.68 | 7.40% | 63.21% | 0.67 | 4,597,000 | -11.39% |
| ING | ING GROEP NV | $34.78 | 1.55% | -4.84% | -4.37% | 8.35% | 30.95% | 34.81% | 167.13% | 146.67% | 185.78% | $37.52 | $23.64 | 7.30% | 47.12% | 0.95 | 2,994,000 | -34.14% |
| ENB | ENBRIDGE INC | $45.97 | -0.65% | -1.65% | -8.63% | -15.00% | -15.11% | -7.51% | 43.70% | 13.73% | 4.43% | $58.45 | $45.03 | 21.35% | 2.10% | 0.42 | 6,206,000 | 21.97% |
| DDOG | DATADOG INC | $277.22 | 0.27% | 3.39% | 32.50% | 6.48% | 130.33% | 82.90% | 201.85% | 102.20% | N/A | $292.72 | $98.01 | 5.30% | 182.85% | 1.73 | 2,080,000 | -29.28% |
| BNY | BANK OF NEW YORK MELLON CORP | $145.40 | 1.03% | -3.16% | -10.27% | -0.83% | 19.05% | 36.68% | 245.61% | 175.12% | 266.34% | $165.84 | $103.11 | 12.33% | 41.01% | 0.90 | 2,829,000 | -49.51% |
| IBN | ICICI BANK LTD | $27.44 | -0.25% | -1.72% | -10.27% | -6.95% | 7.15% | -10.41% | 19.30% | 46.42% | 297.16% | $33.03 | $25.08 | 16.92% | 9.40% | 0.63 | 4,168,000 | -7.89% |
| LITE | LUMENTUM HOLDINGS INC | $1,085.42 | 3.79% | 15.27% | 24.68% | 49.03% | 31.27% | 539.42% | 2,276.14% | 1,219.50% | 2,518.62% | $1.09k | $147.81 | 0.57% | 634.33% | 1.78 | 4,662,000 | -38.23% |
| SNY | SANOFI | $39.92 | -1.84% | -2.89% | -10.23% | -7.51% | -16.64% | -20.38% | -25.49% | -17.47% | 4.18% | $52.68 | $39.50 | 24.22% | 1.06% | 0.33 | 4,322,000 | -35.33% |
| SPOT | SPOTIFY TECHNOLOGY SA | $472.89 | -3.77% | -7.28% | -15.46% | -2.69% | -3.29% | -33.14% | 199.09% | 113.10% | N/A | $700.12 | $405.00 | 32.46% | 16.76% | 1.34 | 1,891,000 | 43.80% |
| ABNB | AIRBNB INC | $162.43 | 1.22% | 3.15% | -11.37% | 9.06% | 30.00% | 33.70% | 18.94% | -1.26% | N/A | $193.45 | $110.81 | 16.04% | 46.58% | 1.55 | 3,444,000 | -28.87% |
| VRT | VERTIV HOLDINGS CO | $252.18 | 2.46% | -0.43% | -1.76% | -16.09% | -3.49% | 56.01% | 556.55% | 961.36% | N/A | $379.93 | $147.82 | 33.62% | 70.60% | 2.17 | 3,349,000 | -3.60% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.35 | 0.18% | 7.73% | 14.57% | -5.84% | 26.06% | 1.18% | 48.57% | 137.32% | 1,282.72% | $416.69 | $262.75 | 15.68% | 33.72% | 1.45 | 2,098,000 | -36.11% |
| SO | SOUTHERN CO | $83.72 | 0.30% | 1.01% | -5.20% | -14.55% | -14.09% | -10.83% | 33.50% | 34.10% | 65.06% | $100.84 | $81.69 | 16.97% | 2.49% | 0.23 | 7,797,000 | 3.04% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.59 | 1.66% | 5.92% | 6.31% | 5.79% | 3.00% | 20.65% | 78.29% | 112.36% | 37.24% | $9.60 | $6.74 | 10.52% | 27.45% | 0.64 | 44,952,000 | -11.72% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $156.24 | 2.95% | 4.02% | 12.20% | 11.00% | 17.50% | 43.79% | 198.28% | 127.79% | 237.16% | $157.06 | $104.49 | 0.52% | 49.53% | 1.07 | 3,236,000 | 19.15% |
| CME | CME GROUP INC | $263.14 | -0.74% | -0.51% | -5.27% | 11.22% | -13.76% | -0.86% | 31.47% | 35.14% | 152.85% | $329.16 | $218.33 | 20.06% | 20.52% | 0.23 | 1,494,000 | -34.44% |
| GSK | GSK PLC | $47.03 | -0.32% | -4.49% | -6.76% | -12.36% | -17.04% | 7.64% | 30.31% | -2.05% | -12.95% | $61.70 | $42.85 | 23.77% | 9.75% | 0.34 | 5,353,000 | -32.22% |
| SNPS | SYNOPSYS INC | $489.90 | -0.13% | 15.06% | 17.77% | 12.06% | 23.73% | 3.98% | 5.62% | 69.37% | 731.61% | $539.48 | $362.55 | 9.19% | 35.13% | 1.48 | 3,040,000 | -54.39% |
| MAR | MARRIOTT INTERNATIONAL INC | $358.96 | 1.18% | 1.97% | 7.75% | -3.75% | 8.14% | 34.74% | 85.27% | 131.38% | 432.19% | $410.98 | $256.76 | 12.66% | 39.80% | 1.04 | 1,001,000 | -10.47% |
| AEM | AGNICO EAGLE MINES LTD | $183.69 | 1.72% | -5.55% | -6.60% | 19.39% | -11.92% | 9.25% | 319.48% | 252.57% | 248.10% | $255.24 | $134.38 | 28.03% | 36.69% | 0.59 | 1,593,000 | -12.57% |
| ADBE | ADOBE INC | $237.69 | -1.49% | 0.94% | -15.05% | 8.18% | -2.15% | -32.37% | -54.39% | -57.44% | 119.17% | $363.70 | $190.12 | 34.65% | 25.02% | 1.21 | 3,115,000 | -34.61% |
| HCA | HCA HEALTHCARE INC | $426.69 | 0.78% | -2.05% | 6.13% | 3.94% | -9.57% | 0.00% | 72.60% | 74.60% | 472.35% | $556.52 | $354.00 | 23.33% | 20.53% | 0.65 | 926,000 | -15.74% |
| HWM | HOWMET AEROSPACE INC | $231.27 | 1.27% | -0.52% | -8.57% | -14.47% | -0.61% | 21.03% | 409.18% | 625.44% | 661.76% | $309.73 | $183.83 | 25.33% | 25.81% | 1.13 | 2,241,000 | -14.86% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $69.33 | 7.36% | 10.15% | 33.76% | 68.15% | 181.71% | 183.21% | 297.53% | 366.87% | 206.09% | $70.29 | $19.84 | 1.37% | 249.45% | 1.32 | 28,960,000 | 76.01% |
| CEG | CONSTELLATION ENERGY CORP | $257.49 | -0.55% | -2.20% | -11.22% | 7.62% | -5.62% | -27.97% | 145.86% | N/A | N/A | $412.58 | $228.65 | 37.59% | 12.61% | 1.22 | 3,673,000 | -12.88% |
| EMR | EMERSON ELECTRIC CO | $161.61 | 1.92% | 2.14% | 8.48% | 16.22% | 22.71% | 21.47% | 68.85% | 72.59% | 200.39% | $166.24 | $122.64 | 2.79% | 31.78% | 1.09 | 2,900,000 | -13.20% |
| APP | APPLOVIN CORP | $268.22 | -4.65% | -13.69% | -15.93% | -49.11% | -30.58% | -60.77% | 557.08% | 273.15% | N/A | $738.01 | $266.84 | 63.66% | 0.52% | 2.23 | 8,969,000 | 11.81% |
| USB | US BANCORP | $57.51 | 0.26% | -3.07% | -8.38% | -6.84% | 8.61% | 20.04% | 78.94% | -4.99% | 34.81% | $66.08 | $45.02 | 12.97% | 27.74% | 0.97 | 7,590,000 | -32.08% |
| GD | GENERAL DYNAMICS CORP | $330.09 | -0.79% | -1.97% | -9.33% | -11.63% | -5.44% | -3.21% | 48.07% | 67.13% | 113.36% | $398.96 | $306.77 | 17.26% | 7.60% | 0.54 | 1,416,000 | 12.03% |
| DUK | DUKE ENERGY CORP | $114.13 | 0.34% | 0.69% | -5.33% | -11.94% | -13.68% | -6.12% | 33.58% | 13.27% | 44.30% | $134.49 | $112.40 | 15.14% | 1.54% | 0.20 | 3,891,000 | -19.32% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.03 | 0.13% | -2.04% | -8.84% | -11.41% | 4.41% | 11.54% | 84.16% | 11.58% | 147.24% | $258.96 | $176.88 | 14.65% | 24.96% | 0.95 | 1,900,000 | -13.99% |
| CSX | CSX CORP | $47.43 | 1.91% | 1.39% | -2.51% | -2.99% | 15.07% | 33.34% | 55.30% | 55.46% | 367.61% | $53.60 | $33.63 | 11.51% | 41.03% | 0.76 | 10,965,000 | -15.01% |
| WMB | WILLIAMS COMPANIES INC | $70.54 | 1.91% | 1.85% | -6.15% | -3.55% | -2.03% | 10.12% | 114.21% | 158.01% | 130.30% | $80.08 | $56.19 | 11.91% | 25.54% | 0.56 | 8,295,000 | 15.06% |
| E | ENI SPA | $54.73 | 0.63% | 0.04% | -0.87% | 16.77% | -4.15% | 57.59% | 74.47% | 101.88% | 88.85% | $58.00 | $34.03 | 5.64% | 60.83% | 0.51 | 365,000 | -24.43% |
| MELI | MERCADOLIBRE INC | $1,696.56 | 0.68% | -3.20% | -15.45% | -3.79% | -1.11% | -24.48% | 34.71% | 6.52% | 811.15% | $2.43k | $1.50k | 30.13% | 13.48% | 1.61 | 384,000 | -45.92% |
| BE | BLOOM ENERGY CORP | $289.15 | 4.17% | 0.16% | 33.08% | 6.74% | 113.19% | 228.58% | 2,272.03% | 1,609.93% | N/A | $351.28 | $75.70 | 17.69% | 281.97% | 2.21 | 12,814,000 | 10.98% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.15 | -0.87% | -2.70% | -4.88% | 12.90% | -7.87% | -6.73% | 37.47% | 30.91% | 180.48% | $176.05 | $121.79 | 14.71% | 23.29% | 0.64 | 1,948,000 | -29.29% |
| MNST | MONSTER BEVERAGE CORP | $42.94 | 1.90% | -0.39% | -3.33% | -12.01% | 18.67% | 27.08% | 63.46% | 94.08% | 253.44% | $50.17 | $32.94 | 14.41% | 30.37% | 0.58 | 7,745,000 | -23.11% |
| BX | BLACKSTONE INC | $111.75 | -0.44% | -5.63% | -18.32% | -8.98% | -1.15% | -32.92% | 4.28% | 0.72% | 343.63% | $170.00 | $101.73 | 34.26% | 9.85% | 1.66 | 5,714,000 | -4.06% |
| ELV | ELEVANCE HEALTH INC | $386.43 | 1.25% | -2.44% | -4.78% | -7.53% | 28.49% | 13.58% | -12.21% | 4.38% | 214.43% | $436.24 | $274.84 | 11.42% | 40.60% | 0.42 | 889,000 | -25.11% |
| MMM | 3M CO | $161.89 | -0.69% | -4.52% | -4.07% | 0.90% | 12.06% | 1.95% | 79.44% | -8.04% | -7.51% | $184.90 | $139.34 | 12.44% | 16.18% | 0.85 | 3,002,000 | -6.51% |
| BN | BROOKFIELD CORP | $36.92 | 1.04% | 0.14% | -7.03% | -14.99% | -9.71% | -18.75% | 83.75% | 2.96% | 134.53% | $49.57 | $35.69 | 25.51% | 3.45% | 1.38 | 6,743,000 | 1.63% |
| DASH | DOORDASH INC | $189.15 | 3.83% | -2.18% | -16.39% | -1.49% | 20.90% | -29.97% | 138.10% | -4.32% | N/A | $285.50 | $143.30 | 33.75% | 32.00% | 1.76 | 4,238,000 | 1.58% |
| WM | WASTE MANAGEMENT INC | $204.45 | 1.26% | -1.15% | -6.66% | -11.26% | -13.16% | -5.74% | 35.21% | 37.37% | 222.17% | $248.12 | $194.11 | 17.60% | 5.33% | 0.30 | 2,371,000 | -13.28% |
| SU | SUNCOR ENERGY INC | $69.56 | 0.67% | 2.01% | 1.71% | 26.36% | 5.55% | 69.20% | 107.64% | 225.50% | 151.30% | $72.06 | $37.77 | 3.47% | 84.17% | 0.62 | 2,789,000 | -43.98% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.06 | -1.04% | -0.62% | -9.47% | -4.75% | -2.61% | -14.79% | -9.91% | 12.07% | 153.97% | $207.82 | $156.60 | 18.17% | 8.60% | 0.54 | 2,922,000 | 30.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.