Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $23.97 | 0.42% | -2.36% | -4.65% | -1.76% | -7.98% | -20.29% | -47.82% | -35.15% | -27.74% | $30.43 | $20.92 | 21.23% | 14.61% | 0.41 | 50,551,000 | -37.76% |
| AMAT | APPLIED MATERIALS INC | $170.93 | 1.87% | 5.48% | 5.67% | -3.18% | 9.95% | -8.88% | 92.23% | 198.83% | 973.68% | $215.70 | $123.74 | 20.76% | 38.14% | 1.76 | 5,598,000 | 8.26% |
| TD | TORONTO DOMINION BANK | $77.65 | 1.12% | 3.92% | 4.92% | 9.29% | 29.96% | 23.41% | 16.75% | 61.94% | 97.63% | $78.95 | $51.25 | 1.65% | 51.51% | 0.64 | 1,480,000 | 31.91% |
| DHR | DANAHER CORP | $188.54 | -0.79% | -5.08% | -10.61% | -6.25% | -11.32% | -31.70% | -33.12% | -9.66% | 113.28% | $279.90 | $171.00 | 32.64% | 10.26% | 0.91 | 4,676,000 | 19.90% |
| PANW | PALO ALTO NETWORKS INC | $201.28 | 2.54% | 1.98% | 13.66% | 1.60% | 8.80% | 16.31% | 124.12% | 386.81% | 559.24% | $210.39 | $144.15 | 4.33% | 39.64% | 1.20 | 6,077,000 | 37.12% |
| HON | HONEYWELL INTERNATIONAL INC | $211.74 | 0.13% | -1.40% | -2.32% | -5.51% | 0.63% | 3.45% | 19.72% | 25.81% | 111.06% | $242.77 | $179.36 | 12.78% | 18.05% | 0.82 | 3,792,000 | 19.66% |
| BX | BLACKSTONE INC | $183.80 | 1.35% | 6.06% | 7.10% | 32.94% | 24.37% | 18.92% | 94.09% | 245.49% | 429.84% | $200.96 | $115.66 | 8.54% | 58.91% | 1.61 | 2,819,000 | -16.00% |
| UBS | UBS GROUP AG | $41.59 | 2.11% | 2.59% | 4.18% | 29.85% | 24.45% | 39.61% | 147.12% | 238.41% | 106.61% | $41.70 | $25.75 | 0.26% | 61.55% | 1.03 | 1,746,000 | 37.26% |
| KLAC | KLA CORP | $988.91 | 2.58% | 8.79% | 13.03% | 10.82% | 37.68% | 34.29% | 193.13% | 447.08% | 1,780.77% | $990.00 | $551.33 | 0.11% | 79.37% | 1.73 | 846,000 | 44.86% |
| KKR | KKR & CO INC | $144.65 | 0.91% | 4.30% | 1.67% | 17.22% | 25.04% | 14.31% | 191.40% | 301.47% | 665.75% | $170.40 | $86.15 | 15.11% | 67.90% | 1.62 | 2,304,000 | -35.19% |
| UNP | UNION PACIFIC CORP | $216.25 | 0.62% | -0.46% | -2.05% | -3.74% | -9.09% | -14.33% | -0.97% | 6.86% | 145.79% | $256.84 | $204.66 | 15.80% | 5.66% | 0.74 | 4,484,000 | -27.76% |
| DE | DEERE & CO | $469.11 | -0.30% | -2.58% | -4.03% | -10.55% | -2.74% | 18.86% | 30.76% | 117.41% | 476.23% | $533.78 | $387.03 | 12.12% | 21.21% | 0.81 | 1,788,000 | 1.30% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.03 | -0.99% | -0.28% | -1.96% | 14.35% | 33.91% | 42.35% | 42.35% | 60.68% | 4.60% | $59.29 | $34.17 | 5.50% | 63.97% | 0.34 | 4,197,000 | -12.76% |
| ADI | ANALOG DEVICES INC | $244.91 | -0.12% | -1.63% | 5.73% | 5.66% | 15.70% | 9.69% | 65.63% | 111.02% | 320.09% | $258.13 | $158.65 | 5.12% | 54.37% | 1.39 | 2,310,000 | 9.48% |
| CMCSA | COMCAST CORP | $32.62 | -1.33% | -4.06% | -2.48% | -7.09% | -8.76% | -17.12% | -4.06% | -29.79% | 14.19% | $45.31 | $31.03 | 28.01% | 5.12% | 0.78 | 21,382,000 | -10.34% |
| MDT | MEDTRONIC PLC | $93.43 | -0.64% | 0.47% | 0.44% | 6.27% | 0.09% | 3.68% | 3.10% | -13.14% | 33.61% | $96.25 | $79.29 | 2.93% | 17.83% | 0.61 | 5,716,000 | -22.06% |
| MELI | MERCADOLIBRE INC | $2,335.82 | -0.15% | -0.47% | -2.36% | -4.85% | 10.89% | 10.94% | 141.86% | 126.78% | 2,058.80% | $2.65k | $1.65k | 11.70% | 41.91% | 1.66 | 376,000 | -34.27% |
| BUD | ANHEUSER-BUSCH INBEV SA | $58.55 | 0.33% | -1.48% | -4.61% | -17.81% | -7.55% | -9.58% | 19.51% | 3.74% | -42.00% | $72.13 | $45.94 | 18.83% | 27.45% | 0.64 | 3,309,000 | 70.83% |
| ADP | AUTOMATIC DATA PROCESSING INC | $290.87 | -0.90% | -2.53% | -3.62% | -5.53% | -1.93% | 4.40% | 26.08% | 112.36% | 268.70% | $329.93 | $272.18 | 11.84% | 6.87% | 0.77 | 1,291,000 | 17.36% |
| SNY | SANOFI | $46.62 | -0.87% | -0.38% | -6.33% | -5.65% | -20.88% | -18.68% | 14.63% | -11.27% | -6.31% | $60.12 | $44.73 | 22.45% | 4.23% | 0.34 | 2,570,000 | -5.79% |
| RACE | FERRARI NV | $478.94 | 0.20% | -0.01% | 3.99% | 3.04% | 5.45% | 3.30% | 143.56% | 149.99% | N/A | $519.10 | $391.54 | 7.74% | 22.32% | 0.95 | 242,000 | 52.20% |
| COP | CONOCOPHILLIPS | $92.33 | -0.11% | 1.02% | -3.15% | -2.81% | -7.08% | -12.52% | -20.10% | 173.17% | 95.28% | $116.08 | $79.88 | 20.46% | 15.59% | 0.81 | 4,931,000 | -4.62% |
| BN | BROOKFIELD CORP | $69.42 | 2.39% | 4.20% | 6.07% | 18.61% | 34.07% | 37.71% | 42.25% | 108.09% | 237.65% | $69.63 | $43.61 | 0.30% | 59.18% | 1.36 | 2,250,000 | -12.25% |
| IBN | ICICI BANK LTD | $32.01 | -0.19% | 0.47% | -2.65% | -3.76% | 7.27% | 6.88% | 38.15% | 214.75% | 315.71% | $34.57 | $27.42 | 7.39% | 16.76% | 0.73 | 3,235,000 | 5.13% |
| WELL | WELLTOWER INC | $168.92 | -0.12% | -0.26% | 3.70% | 12.18% | 11.68% | 30.76% | 132.22% | 178.24% | 164.76% | $171.09 | $122.34 | 1.27% | 38.07% | 0.64 | 2,071,000 | 4.49% |
| SE | SEA LTD | $190.46 | -2.85% | -0.06% | 7.43% | 20.40% | 43.59% | 138.43% | 213.41% | 26.98% | N/A | $199.30 | $78.51 | 4.44% | 142.59% | 1.84 | 3,212,000 | 5.35% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $444.77 | 1.99% | 3.90% | 3.94% | -7.22% | 21.91% | 66.08% | 148.67% | 238.36% | N/A | $517.98 | $263.45 | 14.13% | 68.83% | 1.54 | 2,879,000 | 4.12% |
| LMT | LOCKHEED MARTIN CORP | $473.25 | 0.41% | 3.08% | 8.16% | 1.33% | 1.21% | -17.40% | 14.42% | 20.56% | 127.70% | $618.95 | $410.11 | 23.54% | 15.40% | 0.28 | 1,149,000 | 10.37% |
| DASH | DOORDASH INC | $258.09 | 0.04% | 2.99% | 4.07% | 16.40% | 35.94% | 97.21% | 300.70% | N/A | N/A | $278.15 | $126.90 | 7.21% | 103.38% | 1.77 | 2,593,000 | 17.01% |
| CB | CHUBB LTD | $274.33 | -1.36% | -1.13% | 0.04% | -4.22% | -7.76% | -5.83% | 42.76% | 133.15% | 170.81% | $306.91 | $252.16 | 10.62% | 8.79% | 0.54 | 2,416,000 | 14.23% |
| MO | ALTRIA GROUP INC | $64.89 | -2.64% | -1.34% | -1.41% | 10.36% | 10.17% | 25.51% | 54.46% | 51.68% | 19.92% | $68.57 | $48.86 | 5.36% | 32.81% | 0.30 | 9,130,000 | 15.51% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.77 | 0.24% | 0.60% | -2.10% | 11.35% | 4.55% | 29.80% | 179.03% | 183.76% | 110.68% | $17.46 | $11.83 | 3.95% | 41.76% | 0.74 | 1,276,000 | -40.62% |
| INTC | INTEL CORP | $24.77 | 2.87% | 1.18% | 0.86% | 19.43% | -3.58% | 18.46% | -14.11% | -50.46% | -16.68% | $27.55 | $17.67 | 10.09% | 40.22% | 1.38 | 83,952,000 | 59.38% |
| NKE | NIKE INC | $73.03 | 0.04% | -1.51% | -5.12% | 17.98% | -0.91% | -8.48% | -30.78% | -38.77% | 28.30% | $90.62 | $52.28 | 19.41% | 39.69% | 1.07 | 10,050,000 | -14.82% |
| ENB | ENBRIDGE INC | $49.06 | -0.08% | 1.53% | 4.29% | 6.74% | 12.78% | 19.14% | 17.17% | 58.56% | 28.80% | $49.16 | $39.73 | 0.20% | 23.48% | 0.53 | 2,052,000 | 1.99% |
| PLD | PROLOGIS INC | $114.27 | -0.94% | 0.63% | 7.21% | 6.97% | -0.15% | -11.61% | -1.68% | 11.23% | 202.78% | $130.05 | $85.35 | 12.13% | 33.88% | 0.96 | 2,717,000 | -23.40% |
| RIO | RIO TINTO LTD | $63.72 | 2.05% | 0.00% | 4.05% | 9.28% | 0.39% | 0.84% | 15.12% | -2.61% | 72.68% | $72.08 | $51.67 | 11.60% | 23.32% | 0.74 | 3,154,000 | 28.00% |
| CEG | CONSTELLATION ENERGY CORP | $330.42 | 2.15% | 10.57% | 2.54% | 7.28% | 51.19% | 65.83% | 280.67% | N/A | N/A | $357.00 | $161.35 | 7.45% | 104.78% | 1.20 | 2,039,000 | 44.10% |
| HOOD | ROBINHOOD MARKETS INC | $114.83 | -0.17% | -2.09% | 0.58% | 49.62% | 173.27% | 417.02% | 920.71% | N/A | N/A | $123.44 | $22.05 | 6.98% | 420.77% | 2.08 | 36,585,000 | -0.88% |
| SO | SOUTHERN CO | $92.28 | 0.01% | 1.60% | -1.90% | 3.76% | 1.92% | 2.66% | 19.39% | 74.08% | 116.47% | $96.44 | $80.46 | 4.31% | 14.69% | 0.32 | 3,838,000 | -5.82% |
| VRTX | VERTEX PHARMACEUTICALS INC | $393.21 | -0.33% | -0.52% | 0.11% | -12.80% | -23.46% | -19.66% | 36.69% | 47.35% | 190.30% | $519.88 | $362.50 | 24.37% | 8.47% | 0.58 | 1,405,000 | 43.66% |
| NTES | NETEASE INC | $154.83 | 1.33% | 7.52% | 19.82% | 18.12% | 51.81% | 101.65% | 83.88% | 62.13% | 573.94% | $155.74 | $75.88 | 0.58% | 104.05% | 0.78 | 605,000 | -14.31% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.23 | -1.00% | -0.95% | -4.95% | -4.21% | -0.34% | 6.37% | 75.05% | 71.32% | 268.80% | $189.35 | $142.29 | 9.04% | 21.04% | 0.71 | 2,670,000 | 16.09% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $198.11 | -2.38% | -2.63% | -4.39% | -8.55% | -14.94% | -14.30% | 26.27% | 67.01% | 262.77% | $248.00 | $196.27 | 20.12% | 0.94% | 0.66 | 2,110,000 | -20.47% |
| PH | PARKER-HANNIFIN CORP | $759.96 | 0.16% | -0.03% | 4.11% | 14.83% | 22.26% | 27.34% | 184.05% | 262.01% | 602.56% | $779.77 | $488.45 | 2.54% | 55.59% | 1.21 | 544,000 | 17.24% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.52 | 2.34% | -2.53% | 0.47% | 16.86% | 37.79% | 28.70% | 115.59% | 234.05% | 1,562.82% | $376.45 | $221.56 | 6.62% | 58.66% | 1.41 | 1,374,000 | -15.03% |
| DUK | DUKE ENERGY CORP | $122.37 | 0.34% | 1.83% | -0.07% | 6.04% | 1.29% | 3.97% | 15.14% | 44.90% | 78.41% | $127.85 | $105.20 | 4.29% | 16.32% | 0.28 | 2,203,000 | 3.09% |
| RBLX | ROBLOX CORP | $137.25 | 2.96% | 6.94% | 16.97% | 36.65% | 140.92% | 196.82% | 215.52% | N/A | N/A | $150.59 | $37.50 | 8.86% | 266.00% | 1.76 | 7,116,000 | 41.67% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | 0.32% | -0.79% | -4.31% | -4.75% | -22.74% | -7.28% | -35.43% | -22.14% | -22.87% | $63.33 | $42.96 | 26.81% | 7.89% | 0.33 | 9,669,000 | -18.72% |
| HCA | HCA HEALTHCARE INC | $403.17 | -0.48% | -3.57% | 1.86% | 9.38% | 22.75% | -0.06% | 92.93% | 196.89% | 369.68% | $420.98 | $289.98 | 4.23% | 39.03% | 0.75 | 897,000 | 17.87% |
| SBUX | STARBUCKS CORP | $82.68 | 0.95% | -1.77% | -8.74% | -11.55% | -16.55% | -14.15% | -10.34% | -5.73% | 45.28% | $117.46 | $75.50 | 29.61% | 9.51% | 1.01 | 9,686,000 | -3.10% |
| CME | CME GROUP INC | $258.83 | -1.32% | -1.43% | -5.51% | -3.24% | -1.80% | 18.44% | 35.68% | 53.97% | 171.77% | $290.79 | $212.38 | 10.99% | 21.87% | 0.36 | 1,821,000 | 16.36% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.84 | 2.25% | 1.63% | -5.81% | 5.49% | 20.65% | 27.91% | N/A | N/A | N/A | $64.10 | $41.78 | 9.77% | 38.44% | 1.28 | 2,186,000 | 28.97% |
| CVS | CVS HEALTH CORP | $73.46 | -2.03% | 4.55% | 7.08% | 8.49% | 10.22% | 25.85% | -28.20% | 28.88% | -27.70% | $75.55 | $43.56 | 2.77% | 68.64% | 0.50 | 7,703,000 | 20.34% |
| MSTR | MICROSTRATEGY INC | $327.79 | -1.10% | -0.64% | -10.52% | -14.25% | 11.39% | 143.66% | 1,410.97% | 2,004.59% | 1,476.29% | $543.00 | $128.51 | 39.63% | 155.07% | 2.56 | 9,492,000 | -11.97% |
| BMO | BANK OF MONTREAL | $127.79 | 1.17% | 0.66% | 12.63% | 19.51% | 30.37% | 47.09% | 32.23% | 107.35% | 142.95% | $127.93 | $85.40 | 0.11% | 49.64% | 0.79 | 476,000 | 48.75% |
| MCO | MOODYS CORP | $508.76 | -0.69% | 0.22% | -1.49% | 6.68% | 12.16% | 4.93% | 80.21% | 77.30% | 396.69% | $531.93 | $378.71 | 4.36% | 34.34% | 1.08 | 590,000 | 20.41% |
| ORLY | O REILLY AUTOMOTIVE INC | $106.30 | -1.12% | -0.10% | 4.68% | 20.63% | 18.28% | 41.01% | 131.46% | 233.98% | 539.33% | $108.42 | $73.33 | 1.96% | 44.95% | 0.48 | 6,922,000 | 44.75% |
| AMT | AMERICAN TOWER CORP | $192.50 | -1.32% | -0.59% | -6.61% | -10.46% | -9.49% | -19.90% | -21.45% | -27.01% | 114.96% | $241.46 | $172.51 | 20.28% | 11.59% | 0.55 | 3,691,000 | 19.22% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $329.79 | -1.97% | -6.06% | 5.05% | 24.59% | 50.31% | 94.29% | 548.81% | 387.21% | 244.64% | $366.50 | $164.01 | 10.02% | 101.08% | 1.66 | 2,555,000 | 23.37% |
| TT | TRANE TECHNOLOGIES PLC | $402.44 | 0.42% | -3.01% | -4.96% | -5.67% | 14.67% | 9.09% | 152.76% | 231.99% | 612.54% | $476.19 | $298.15 | 15.49% | 34.98% | 0.99 | 1,557,000 | -0.45% |
| BP | BP PLC | $34.21 | 0.94% | 0.88% | -0.35% | 9.79% | 1.33% | 5.91% | 8.60% | 74.01% | 9.96% | $35.55 | $25.23 | 3.76% | 35.62% | 0.67 | 5,806,000 | -35.35% |
| SHW | SHERWIN WILLIAMS CO | $357.08 | -0.84% | -4.84% | -2.01% | 6.35% | 4.33% | -5.80% | 59.50% | 49.56% | 327.35% | $400.42 | $308.84 | 10.82% | 15.62% | 0.82 | 2,016,000 | 9.03% |
| SCCO | SOUTHERN COPPER CORP | $109.94 | 3.54% | 6.34% | 14.68% | 13.99% | 12.32% | 11.21% | 140.37% | 137.68% | 303.73% | $120.69 | $74.84 | 8.91% | 46.90% | 1.02 | 1,925,000 | 19.86% |
| GD | GENERAL DYNAMICS CORP | $326.98 | 0.25% | 1.32% | 4.24% | 17.08% | 23.30% | 6.32% | 43.12% | 125.29% | 130.61% | $330.18 | $239.20 | 0.97% | 36.70% | 0.58 | 695,000 | 20.03% |
| MCK | MCKESSON CORP | $702.88 | -1.20% | 0.85% | 4.43% | -2.32% | 7.27% | 35.22% | 106.11% | 365.88% | 250.72% | $737.89 | $464.42 | 4.74% | 51.35% | 0.36 | 631,000 | 20.88% |
| NEM | NEWMONT CORP | $79.36 | 0.14% | 4.77% | 14.47% | 36.55% | 67.00% | 49.37% | 87.17% | 17.48% | 396.93% | $80.07 | $36.86 | 0.89% | 115.30% | 0.49 | 12,107,000 | 46.17% |
| WM | WASTE MANAGEMENT INC | $216.13 | -0.93% | -1.33% | -4.71% | -7.90% | -5.29% | 3.75% | 26.37% | 84.62% | 330.97% | $242.58 | $199.69 | 10.90% | 8.23% | 0.43 | 966,000 | -11.13% |
| RELX | RELX PLC | $46.86 | 0.77% | -0.95% | -2.29% | -12.08% | -5.52% | -2.62% | 83.48% | 100.43% | 186.43% | $56.33 | $44.19 | 16.81% | 6.05% | 0.66 | 1,846,000 | 76.65% |
| DELL | DELL TECHNOLOGIES INC | $126.80 | 1.41% | 3.09% | -8.30% | 11.48% | 29.84% | 9.88% | 236.79% | 88.97% | N/A | $147.66 | $66.25 | 14.13% | 91.41% | 1.37 | 5,734,000 | 31.33% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.69 | 1.21% | 0.30% | 0.15% | 21.42% | 15.15% | 64.78% | 192.14% | 146.86% | 69.80% | $6.79 | $3.92 | 1.47% | 70.66% | 0.71 | 4,259,000 | 332.83% |
| COIN | COINBASE GLOBAL INC | $327.02 | 1.23% | 8.21% | 2.98% | 25.02% | 73.06% | 102.49% | 323.44% | N/A | N/A | $444.65 | $142.58 | 26.45% | 129.36% | 2.65 | 6,897,000 | -0.46% |
| MMM | 3M CO | $156.66 | -0.77% | 1.73% | 2.80% | 7.99% | 2.25% | 16.38% | 34.56% | -5.95% | 9.09% | $164.15 | $121.98 | 4.56% | 28.43% | 0.81 | 3,169,000 | 10.61% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.85 | 1.74% | 4.98% | 6.46% | 0.86% | -7.55% | -13.06% | -2.95% | 55.38% | 183.04% | $15.34 | $11.03 | 16.23% | 16.47% | 0.63 | 19,895,000 | 23.17% |
| NOC | NORTHROP GRUMMAN CORP | $574.54 | -0.25% | -1.26% | -1.61% | 15.48% | 17.13% | 10.22% | 18.44% | 69.97% | 237.31% | $600.99 | $426.24 | 4.40% | 34.79% | 0.25 | 805,000 | 12.12% |
| GSK | GSK PLC | $40.30 | -1.30% | 0.62% | 2.39% | -0.47% | 0.12% | -7.46% | 29.92% | -17.90% | -19.48% | $43.14 | $31.72 | 6.58% | 27.07% | 0.37 | 2,794,000 | -41.08% |
| CTAS | CINTAS CORP | $199.71 | -1.31% | -1.51% | -7.78% | -10.23% | 2.33% | -2.56% | 100.43% | 143.42% | 823.17% | $229.24 | $180.78 | 12.88% | 10.47% | 0.92 | 1,698,000 | 23.85% |
| MSI | MOTOROLA SOLUTIONS INC | $482.43 | 0.15% | 0.85% | 4.81% | 18.40% | 14.43% | 8.86% | 102.57% | 207.67% | 618.44% | $507.82 | $388.90 | 5.00% | 24.05% | 0.80 | 885,000 | 11.60% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $202.46 | 0.24% | -0.64% | 5.85% | 15.60% | 16.36% | 11.91% | 22.67% | 81.92% | 120.14% | $216.26 | $145.12 | 6.38% | 39.51% | 1.00 | 1,464,000 | 44.24% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | -0.61% | -0.55% | -0.77% | -8.35% | -5.36% | -18.44% | 3.41% | 6.04% | 43.29% | $75.94 | $53.95 | 18.88% | 14.18% | 0.40 | 6,724,000 | 39.79% |
| BNS | BANK OF NOVA SCOTIA | $64.00 | 0.98% | 0.08% | 12.70% | 16.64% | 31.26% | 21.58% | 18.69% | 51.98% | 45.55% | $64.38 | $44.09 | 0.59% | 45.16% | 0.67 | 1,214,000 | -9.13% |
| CI | CIGNA GROUP | $297.14 | -1.86% | -1.25% | 0.09% | -5.50% | -6.21% | -19.00% | 2.48% | 78.46% | 111.20% | $366.91 | $256.89 | 19.01% | 15.67% | 0.47 | 1,054,000 | -4.79% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.48 | 0.33% | 3.01% | -0.65% | 3.27% | -0.16% | 18.20% | 142.31% | 205.36% | 629.61% | $189.49 | $102.58 | 26.92% | 35.00% | 1.46 | 1,947,000 | -15.57% |
| NET | CLOUDFLARE INC | $226.01 | 2.12% | 3.71% | 12.49% | 26.07% | 94.80% | 182.76% | 270.81% | 524.85% | N/A | $230.10 | $77.60 | 1.78% | 191.25% | 2.22 | 1,878,000 | 20.85% |
| CVNA | CARVANA CO | $365.35 | 0.99% | -1.84% | 4.39% | 25.96% | 95.90% | 138.95% | 886.90% | 112.51% | N/A | $413.34 | $148.25 | 11.61% | 146.44% | 2.78 | 1,472,000 | -48.78% |
| AON | AON PLC | $363.80 | -2.19% | -1.68% | -0.87% | 3.93% | -6.95% | 3.74% | 29.87% | 80.10% | 295.05% | $412.97 | $323.73 | 11.91% | 12.38% | 0.65 | 934,000 | 10.66% |
| SNPS | SYNOPSYS INC | $419.20 | -1.47% | -31.17% | -32.16% | -12.56% | -7.57% | -15.92% | 32.68% | 98.72% | 772.42% | $651.73 | $365.74 | 35.68% | 14.62% | 1.43 | 4,432,000 | -33.74% |
| EQIX | EQUINIX INC | $791.68 | 0.39% | 3.42% | 1.33% | -10.86% | -7.65% | -9.68% | 28.45% | 3.02% | 172.95% | $994.03 | $701.41 | 20.36% | 12.87% | 0.85 | 510,000 | 38.59% |
| AEM | AGNICO EAGLE MINES LTD | $153.76 | 0.33% | -0.27% | 15.31% | 23.99% | 46.05% | 86.24% | 274.29% | 79.10% | 596.69% | $156.18 | $75.17 | 1.55% | 104.55% | 0.49 | 3,092,000 | 35.61% |
| TRI | THOMSON REUTERS CORP | $171.22 | -1.02% | -1.35% | -0.06% | -12.75% | -1.55% | -0.98% | 47.73% | 110.25% | 314.70% | $218.42 | $151.60 | 21.61% | 12.94% | 0.61 | 783,000 | 26.70% |
| ITW | ILLINOIS TOOL WORKS INC | $263.87 | 0.19% | -1.05% | 2.02% | 7.94% | 3.02% | 3.43% | 35.46% | 32.84% | 212.42% | $279.13 | $214.66 | 5.47% | 22.92% | 0.82 | 801,000 | 19.91% |
| NU | NU HOLDINGS LTD | $15.91 | 1.40% | 4.53% | 21.45% | 28.41% | 34.60% | 6.85% | 188.75% | N/A | N/A | $16.15 | $9.01 | 1.46% | 76.58% | 1.63 | 40,978,000 | 28.95% |
| ECL | ECOLAB INC | $270.61 | -0.74% | -1.72% | -3.64% | 1.68% | 7.44% | 6.88% | 67.24% | 30.96% | 145.54% | $286.04 | $221.62 | 5.39% | 22.11% | 0.90 | 1,119,000 | -0.71% |
| USB | US BANCORP | $49.29 | 0.33% | 1.32% | 7.32% | 14.23% | 16.86% | 10.29% | 7.46% | 32.07% | 17.36% | $53.98 | $35.18 | 8.69% | 40.11% | 1.01 | 7,730,000 | -4.60% |
| SNOW | SNOWFLAKE INC | $225.79 | 2.10% | -0.32% | 13.42% | 7.97% | 44.38% | 100.10% | 14.91% | -11.08% | N/A | $249.99 | $108.71 | 9.68% | 107.70% | 1.78 | 3,720,000 | 41.50% |
| EMR | EMERSON ELECTRIC CO | $135.66 | 0.41% | 2.21% | 2.97% | 5.42% | 19.43% | 32.49% | 68.48% | 98.30% | 192.88% | $150.27 | $90.06 | 9.72% | 50.64% | 1.03 | 1,771,000 | -2.80% |
| HWM | HOWMET AEROSPACE INC | $189.25 | 1.87% | 5.47% | 10.51% | 10.29% | 46.40% | 98.92% | 451.91% | 939.26% | 555.07% | $193.26 | $93.51 | 2.07% | 102.38% | 1.17 | 1,812,000 | 47.92% |
| CRH | CRH PUBLIC LTD CO | $113.24 | -0.13% | 1.05% | 2.17% | 25.11% | 16.35% | 26.99% | 220.79% | 192.01% | 282.44% | $114.83 | $76.75 | 1.38% | 47.54% | 1.15 | 2,777,000 | -6.62% |
| BK | BANK OF NEW YORK MELLON CORP | $106.42 | -0.06% | 2.31% | 5.37% | 17.60% | 29.12% | 50.89% | 139.47% | 205.19% | 165.65% | $107.01 | $70.25 | 0.55% | 51.49% | 0.93 | 2,523,000 | -3.30% |
| ABNB | AIRBNB INC | $120.37 | -1.78% | -3.41% | -3.78% | -12.27% | -5.18% | 2.40% | -3.73% | N/A | N/A | $163.93 | $99.88 | 26.57% | 20.51% | 1.53 | 7,060,000 | 34.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.