Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $319.37 | 1.11% | 3.79% | 8.58% | 3.04% | 7.21% | 27.72% | 53.10% | 134.14% | 265.08% | $322.84 | $231.27 | 1.07% | 38.09% | 0.81 | 1,482,253 | -12.65% |
| ETN | EATON CORP PLC | $329.07 | 0.69% | 6.20% | 22.26% | 5.09% | -8.04% | -0.34% | 136.78% | 320.43% | 347.96% | $379.99 | $231.85 | 13.40% | 41.93% | 1.11 | 1,992,953 | -13.37% |
| BHP | BHP GROUP LTD | $50.51 | -0.04% | 3.78% | 10.69% | -2.75% | -3.77% | -15.84% | -20.42% | 12.77% | 4.42% | $63.21 | $39.73 | 20.09% | 27.13% | 0.89 | 3,143,778 | 92.55% |
| PANW | PALO ALTO NETWORKS INC | $192.98 | 0.04% | 3.24% | 13.68% | -7.35% | -0.22% | 21.84% | 147.32% | 412.02% | 634.10% | $208.39 | $142.01 | 7.39% | 35.89% | 1.17 | 4,161,323 | -23.79% |
| GILD | GILEAD SCIENCES INC | $102.50 | 2.15% | 5.77% | -2.27% | -2.61% | 15.87% | 51.05% | 64.69% | 37.11% | -7.66% | $119.96 | $62.07 | 14.55% | 65.14% | 0.43 | 6,389,028 | -33.99% |
| APP | APPLOVIN CORP | $362.34 | -1.16% | 10.29% | 57.67% | -26.95% | 21.59% | 335.35% | 869.60% | N/A | N/A | $525.15 | $60.67 | 31.00% | 497.23% | 2.18 | 4,657,802 | -26.33% |
| ANET | ARISTA NETWORKS INC | $96.42 | 0.36% | 11.44% | 34.16% | -13.18% | 4.11% | 20.49% | 267.31% | 615.49% | 2,177.82% | $133.58 | $59.43 | 27.82% | 62.24% | 1.44 | 5,771,026 | -30.40% |
| RACE | FERRARI NV | $498.74 | 0.80% | 2.14% | 15.25% | -1.18% | 14.66% | 18.87% | 165.84% | 206.43% | N/A | $509.13 | $391.54 | 2.04% | 27.38% | 0.94 | 184,078 | -22.26% |
| IBN | ICICI BANK LTD | $33.99 | -0.06% | 5.20% | 6.32% | 20.23% | 14.25% | 25.42% | 91.93% | 315.02% | 262.99% | $34.33 | $25.13 | 1.00% | 35.28% | 0.79 | 3,694,725 | -40.93% |
| CB | CHUBB LTD | $294.33 | 0.78% | 1.54% | 3.25% | 10.40% | 1.94% | 11.12% | 41.50% | 179.41% | 170.67% | $306.91 | $251.42 | 4.10% | 17.07% | 0.58 | 1,396,026 | -47.56% |
| GEV | GE VERNOVA INC | $428.06 | 0.26% | 7.21% | 30.44% | 14.68% | 31.56% | 157.25% | N/A | N/A | N/A | $447.50 | $150.01 | 4.34% | 185.35% | 1.88 | 2,587,513 | -12.41% |
| COP | CONOCOPHILLIPS | $92.43 | -0.57% | 4.33% | 7.03% | -5.15% | -18.75% | -22.87% | -12.39% | 112.00% | 39.96% | $122.11 | $79.88 | 24.31% | 15.71% | 0.88 | 6,669,273 | -0.40% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $231.39 | 1.83% | 2.00% | 0.03% | 0.54% | 3.45% | 10.64% | 45.50% | 116.25% | 295.61% | $248.00 | $201.77 | 6.70% | 14.68% | 0.67 | 2,412,498 | 4.78% |
| VRTX | VERTEX PHARMACEUTICALS INC | $438.65 | 0.98% | 3.21% | -9.72% | -5.08% | -6.07% | -0.45% | 72.58% | 54.38% | 244.55% | $519.88 | $377.85 | 15.62% | 16.09% | 0.58 | 1,493,808 | -22.83% |
| ADI | ANALOG DEVICES INC | $227.11 | -0.00% | 9.45% | 29.09% | 3.13% | 8.33% | 6.07% | 44.25% | 109.63% | 258.44% | $247.10 | $158.65 | 8.09% | 43.15% | 1.38 | 3,608,330 | 18.49% |
| KKR | KKR & CO INC | $125.90 | 0.21% | 6.62% | 23.37% | -10.46% | -17.42% | 20.88% | 147.15% | 387.04% | 444.55% | $170.40 | $86.15 | 26.12% | 46.14% | 1.59 | 2,462,496 | -43.22% |
| MDT | MEDTRONIC PLC | $86.44 | 0.38% | 3.55% | 4.52% | 0.43% | -1.31% | 0.93% | -16.73% | -12.60% | 11.58% | $96.25 | $75.96 | 10.19% | 13.80% | 0.64 | 6,396,615 | -2.61% |
| LMT | LOCKHEED MARTIN CORP | $468.32 | 0.68% | -1.10% | -1.84% | 9.28% | -11.80% | 0.75% | 7.03% | 24.05% | 142.55% | $618.95 | $418.88 | 24.34% | 11.80% | 0.33 | 1,308,510 | -25.60% |
| MU | MICRON TECHNOLOGY INC | $98.00 | 2.67% | 14.14% | 41.35% | -8.23% | 0.50% | -23.37% | 39.07% | 113.41% | 266.22% | $157.54 | $61.54 | 37.79% | 59.25% | 1.65 | 22,449,105 | -7.22% |
| MSTR | MICROSTRATEGY INC | $399.80 | 0.70% | -3.90% | 28.28% | 19.71% | 3.90% | 177.64% | 1,884.02% | 3,228.06% | 2,132.27% | $543.00 | $102.40 | 26.37% | 290.42% | 2.42 | 12,215,195 | -16.76% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $439.26 | 1.72% | 6.99% | 15.64% | -3.54% | 28.08% | 29.55% | 200.06% | 477.21% | N/A | $455.59 | $200.81 | 3.58% | 118.74% | 1.50 | 2,102,381 | -16.97% |
| LRCX | LAM RESEARCH CORP | $84.43 | -0.42% | 12.04% | 29.61% | -2.48% | 19.64% | -10.46% | 75.00% | 227.92% | 962.55% | $113.00 | $56.32 | 25.28% | 49.91% | 1.79 | 10,083,647 | 11.32% |
| BX | BLACKSTONE INC | $146.70 | -0.03% | 5.24% | 13.39% | -12.02% | -19.84% | 14.72% | 40.11% | 173.85% | 233.71% | $200.96 | $115.66 | 27.00% | 26.84% | 1.55 | 3,775,424 | 11.14% |
| APH | AMPHENOL CORP | $86.88 | 1.06% | 7.42% | 34.14% | 25.86% | 24.33% | 31.93% | 149.87% | 292.94% | 497.52% | $86.96 | $54.77 | 0.09% | 58.63% | 1.18 | 7,681,947 | 28.94% |
| UBS | UBS GROUP AG | $33.04 | -0.72% | 4.86% | 18.81% | -3.76% | 3.67% | 10.06% | 92.99% | 231.73% | 55.92% | $35.84 | $25.75 | 7.81% | 28.34% | 1.02 | 2,659,914 | -5.72% |
| KLAC | KLA CORP | $791.17 | -1.84% | 12.83% | 23.20% | 4.34% | 27.55% | 5.56% | 139.36% | 359.16% | 1,224.58% | $896.32 | $551.33 | 11.73% | 43.50% | 1.71 | 1,129,851 | 0.01% |
| PLD | PROLOGIS INC | $110.55 | 1.21% | 3.40% | 10.23% | -8.87% | -3.58% | -0.22% | -11.74% | 27.32% | 172.42% | $132.57 | $85.35 | 16.61% | 29.53% | 0.96 | 2,762,110 | -12.69% |
| RIO | RIO TINTO LTD | $62.64 | -0.18% | 4.43% | 9.59% | -2.40% | 0.84% | -12.89% | -5.90% | 21.82% | 37.25% | $74.24 | $51.67 | 15.63% | 21.23% | 0.75 | 2,608,374 | -14.14% |
| RELX | RELX PLC | $54.57 | 0.98% | 1.34% | 6.58% | 7.23% | 21.16% | 24.25% | 91.95% | 139.66% | 215.47% | $55.21 | $43.28 | 1.16% | 26.09% | 0.68 | 432,310 | -39.77% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.25 | 0.80% | -1.17% | 11.24% | 5.86% | 11.77% | 28.55% | 81.12% | 83.59% | 270.77% | $179.44 | $131.79 | 1.78% | 33.74% | 0.72 | 2,306,107 | -10.04% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.64 | 3.07% | 2.40% | 1.94% | 11.80% | 16.25% | 35.15% | -0.26% | 11.80% | -24.24% | $44.78 | $30.01 | 4.77% | 42.09% | 0.39 | 8,701,312 | -45.51% |
| AMT | AMERICAN TOWER CORP | $213.38 | 0.80% | -3.00% | -2.12% | 12.57% | 7.31% | 9.46% | -7.31% | -9.60% | 124.14% | $243.56 | $172.51 | 12.39% | 23.69% | 0.59 | 2,809,459 | -9.83% |
| CME | CME GROUP INC | $276.29 | 0.84% | -2.83% | 5.70% | 11.47% | 21.41% | 29.88% | 40.84% | 48.70% | 191.08% | $286.48 | $190.70 | 3.56% | 44.88% | 0.41 | 1,512,248 | -32.07% |
| MO | ALTRIA GROUP INC | $58.89 | 1.43% | -0.91% | 2.83% | 11.64% | 4.53% | 28.16% | 9.58% | 56.62% | 13.36% | $61.26 | $43.83 | 3.87% | 34.36% | 0.35 | 5,907,528 | -33.26% |
| BN | BROOKFIELD CORP | $59.75 | 0.05% | 5.38% | 22.36% | -2.54% | 6.49% | 33.85% | 25.05% | 93.93% | 147.03% | $62.78 | $39.97 | 4.83% | 49.49% | 1.34 | 1,574,923 | -7.61% |
| ENB | ENBRIDGE INC | $44.85 | -0.16% | -2.71% | 0.63% | 4.91% | 5.38% | 22.01% | 0.61% | 40.16% | -12.16% | $47.08 | $34.60 | 4.74% | 29.62% | 0.57 | 3,934,304 | 8.76% |
| SO | SOUTHERN CO | $88.71 | 1.52% | -1.82% | -1.95% | 3.28% | 0.76% | 11.75% | 19.47% | 63.01% | 103.23% | $94.45 | $76.64 | 6.08% | 15.75% | 0.34 | 4,154,677 | -20.95% |
| WELL | WELLTOWER INC | $148.72 | 1.25% | -0.31% | 2.12% | -1.38% | 8.55% | 47.32% | 67.38% | 229.54% | 107.04% | $158.55 | $99.77 | 6.20% | 49.06% | 0.71 | 2,412,502 | 0.68% |
| SBUX | STARBUCKS CORP | $85.57 | -1.94% | 6.56% | 5.96% | -24.29% | -14.77% | 13.67% | 18.16% | 12.25% | 67.19% | $117.46 | $71.55 | 27.15% | 19.59% | 1.03 | 13,085,780 | -4.64% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.68 | 0.22% | 5.93% | 24.36% | -1.75% | 7.59% | 49.31% | N/A | N/A | N/A | $62.61 | $37.29 | 4.68% | 60.04% | 1.25 | 4,760,000 | 165.26% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.35 | -2.45% | 1.06% | 9.46% | -7.95% | 3.02% | 19.38% | 138.37% | 167.23% | 62.15% | $16.74 | $10.74 | 14.28% | 33.61% | 0.74 | 2,007,663 | -3.27% |
| TT | TRANE TECHNOLOGIES PLC | $429.09 | 1.60% | 6.02% | 29.78% | 18.24% | 4.84% | 32.14% | 216.88% | 427.20% | 508.64% | $429.40 | $298.15 | 0.07% | 43.92% | 1.00 | 1,084,780 | -11.47% |
| SE | SEA LTD | $161.51 | -1.90% | 16.05% | 36.03% | 16.51% | 48.68% | 126.08% | 129.65% | 132.42% | N/A | $165.31 | $55.00 | 2.30% | 193.65% | 1.82 | 3,674,330 | -41.55% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.75 | 2.05% | 0.65% | -5.29% | -14.11% | -17.69% | 5.99% | -39.21% | -26.49% | -31.25% | $63.33 | $39.35 | 26.18% | 18.81% | 0.35 | 12,088,555 | -56.59% |
| INTC | INTEL CORP | $21.66 | 0.51% | 1.12% | 12.64% | -20.92% | -12.80% | -32.38% | -49.72% | -63.85% | -35.17% | $37.16 | $17.67 | 41.71% | 22.62% | 1.33 | 54,783,377 | -17.87% |
| HCA | HCA HEALTHCARE INC | $387.52 | 0.52% | 9.56% | 17.08% | 22.36% | 15.38% | 20.08% | 83.10% | 266.97% | 378.42% | $417.14 | $289.98 | 7.10% | 33.64% | 0.81 | 1,667,927 | -45.27% |
| NKE | NIKE INC | $63.11 | 1.14% | 8.25% | 17.85% | -18.66% | -15.73% | -31.23% | -43.95% | -30.68% | 20.50% | $98.04 | $52.28 | 35.63% | 20.72% | 1.06 | 12,867,957 | -10.46% |
| WM | WASTE MANAGEMENT INC | $229.87 | 0.81% | -1.24% | 0.13% | 0.67% | 5.30% | 8.33% | 46.01% | 130.65% | 361.12% | $239.32 | $196.59 | 3.95% | 16.93% | 0.47 | 1,630,595 | -7.49% |
| FI | FISERV INC | $166.66 | 4.73% | -9.46% | -20.68% | -29.47% | -21.66% | 9.04% | 73.15% | 58.65% | 309.18% | $238.59 | $146.25 | 30.15% | 13.96% | 0.89 | 11,388,284 | -51.20% |
| CEG | CONSTELLATION ENERGY CORP | $291.12 | 2.36% | 7.28% | 42.57% | -10.59% | 26.42% | 34.57% | 414.44% | N/A | N/A | $352.00 | $155.60 | 17.30% | 87.10% | 1.20 | 2,095,216 | -4.21% |
| ELV | ELEVANCE HEALTH INC | $403.29 | 3.41% | -0.32% | -7.30% | 5.44% | 0.65% | -25.85% | -18.29% | 44.05% | 147.04% | $567.26 | $357.45 | 28.91% | 12.82% | 0.52 | 2,532,740 | -14.27% |
| SHW | SHERWIN WILLIAMS CO | $363.51 | 0.57% | 3.31% | 9.73% | 2.98% | -3.15% | 15.76% | 33.95% | 90.57% | 274.69% | $400.42 | $282.09 | 9.22% | 28.86% | 0.82 | 892,497 | -45.93% |
| MCK | MCKESSON CORP | $724.18 | 2.46% | 4.43% | 4.24% | 20.81% | 17.64% | 30.30% | 120.90% | 407.56% | 198.32% | $728.48 | $464.42 | 0.59% | 55.93% | 0.41 | 1,087,243 | 7.57% |
| DUK | DUKE ENERGY CORP | $116.26 | 0.28% | -3.38% | -3.40% | 4.84% | 2.40% | 13.05% | 5.66% | 36.91% | 52.91% | $125.27 | $99.21 | 7.19% | 17.19% | 0.29 | 2,958,133 | -29.19% |
| CTAS | CINTAS CORP | $220.85 | 1.08% | 2.85% | 7.88% | 8.40% | 2.15% | 27.77% | 133.87% | 273.64% | 923.40% | $228.12 | $164.93 | 3.19% | 33.91% | 0.94 | 1,430,578 | 3.91% |
| MCO | MOODYS CORP | $488.90 | 0.32% | 3.87% | 14.85% | -5.90% | 3.59% | 18.66% | 69.90% | 88.18% | 346.69% | $531.93 | $378.71 | 8.09% | 29.10% | 1.07 | 499,854 | -12.40% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $321.56 | 0.88% | 5.16% | 24.03% | 7.03% | 9.25% | 11.29% | 130.71% | 285.70% | 1,550.72% | $328.99 | $221.56 | 2.26% | 45.13% | 1.38 | 1,572,982 | 2.45% |
| AJG | ARTHUR J GALLAGHER & CO | $342.24 | 1.17% | 1.20% | 2.88% | 4.89% | 16.57% | 33.94% | 112.39% | 279.00% | 607.84% | $350.70 | $244.60 | 2.41% | 39.92% | 0.66 | 964,377 | -4.82% |
| PH | PARKER-HANNIFIN CORP | $680.40 | 1.15% | 5.07% | 21.62% | -2.17% | -1.63% | 26.12% | 156.37% | 312.01% | 454.48% | $718.44 | $488.45 | 5.29% | 39.30% | 1.22 | 456,619 | -1.70% |
| ABNB | AIRBNB INC | $138.00 | 0.88% | 8.63% | 22.51% | -14.07% | 4.40% | -6.24% | 20.59% | N/A | N/A | $163.93 | $99.88 | 15.82% | 38.17% | 1.53 | 3,670,328 | 5.96% |
| TRI | THOMSON REUTERS CORP | $191.23 | 0.83% | 2.05% | 6.09% | 10.18% | 18.67% | 11.82% | 92.38% | 171.56% | 351.59% | $191.42 | $150.01 | 0.10% | 27.48% | 0.62 | 518,806 | -18.42% |
| UPS | UNITED PARCEL SERVICE INC | $101.32 | 0.97% | 5.66% | 7.56% | -12.22% | -25.02% | -32.30% | -43.64% | 5.43% | -0.58% | $149.57 | $90.55 | 32.26% | 11.89% | 0.85 | 6,297,239 | 39.22% |
| CI | CIGNA GROUP | $320.94 | 3.91% | -3.75% | -2.58% | 8.89% | -0.47% | -5.40% | 20.43% | 65.85% | 140.82% | $370.83 | $262.03 | 13.45% | 22.48% | 0.50 | 2,054,409 | -24.56% |
| EQIX | EQUINIX INC | $875.92 | 1.00% | 1.33% | 12.49% | -6.01% | -3.69% | 9.56% | 35.50% | 32.24% | 233.95% | $994.03 | $701.41 | 11.88% | 24.88% | 0.85 | 589,276 | 37.26% |
| DASH | DOORDASH INC | $202.00 | 2.49% | 10.07% | 12.60% | -4.70% | 16.95% | 73.90% | 207.04% | N/A | N/A | $215.25 | $99.32 | 6.15% | 103.38% | 1.79 | 4,152,925 | 16.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.32 | 0.28% | -1.58% | -1.74% | 6.77% | 2.32% | -9.18% | -1.22% | 28.15% | 63.30% | $76.06 | $53.95 | 14.12% | 21.08% | 0.43 | 8,012,577 | 9.61% |
| MMM | 3M CO | $153.11 | 2.94% | 7.37% | 17.36% | 2.77% | 17.62% | 46.01% | 1.73% | 2.57% | -5.99% | $156.35 | $96.76 | 2.07% | 58.24% | 0.81 | 3,555,456 | -20.50% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.84 | -0.10% | 8.59% | 14.88% | -11.24% | -12.46% | 27.60% | 168.81% | 230.59% | 562.25% | $189.49 | $95.11 | 24.09% | 51.24% | 1.45 | 2,384,846 | -18.94% |
| FTNT | FORTINET INC | $104.59 | 1.98% | 7.36% | 8.87% | -8.46% | 13.83% | 70.79% | 89.77% | 261.48% | 1,222.58% | $114.82 | $54.57 | 8.91% | 91.66% | 1.32 | 4,503,593 | -3.77% |
| TDG | TRANSDIGM GROUP INC | $1,423.17 | 1.25% | 3.62% | 6.50% | 9.52% | 13.64% | 10.64% | 160.54% | 284.10% | 527.67% | $1.49k | $1.18k | 4.39% | 20.99% | 1.06 | 268,906 | 6.51% |
| DELL | DELL TECHNOLOGIES INC | $114.19 | 2.99% | 19.06% | 36.98% | -5.11% | -16.04% | -21.95% | 153.59% | 160.83% | N/A | $179.70 | $66.25 | 36.46% | 72.38% | 1.30 | 5,377,848 | 19.81% |
| SNPS | SYNOPSYS INC | $514.43 | -0.01% | 6.53% | 23.77% | -2.01% | -1.82% | -9.63% | 87.93% | 221.78% | 950.71% | $624.80 | $365.74 | 17.67% | 40.65% | 1.39 | 946,298 | 14.47% |
| CVS | CVS HEALTH CORP | $62.53 | 3.41% | -6.63% | -8.78% | -4.64% | 11.56% | 8.71% | -36.55% | -1.88% | -38.96% | $72.51 | $43.56 | 13.76% | 43.55% | 0.52 | 10,645,614 | -5.15% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,381.66 | 0.84% | 1.64% | 1.27% | 6.62% | 13.56% | 37.34% | 116.28% | 237.08% | 516.07% | $1.46k | $947.49 | 5.26% | 45.82% | 0.49 | 322,226 | -27.85% |
| BP | BP PLC | $29.76 | -1.16% | -0.03% | 7.59% | -15.72% | 1.16% | -19.81% | -4.06% | 26.58% | -29.79% | $37.60 | $25.23 | 20.85% | 17.98% | 0.73 | 6,911,486 | -4.96% |
| AON | AON PLC | $361.92 | 0.93% | 2.14% | -2.92% | -7.46% | -4.89% | 23.94% | 30.27% | 83.87% | 258.16% | $412.97 | $275.07 | 12.36% | 31.57% | 0.66 | 1,091,837 | -3.85% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.02 | -0.25% | 1.86% | 7.13% | -18.56% | -16.82% | -21.08% | -19.06% | 75.73% | 24.05% | $15.73 | $11.03 | 23.59% | 8.95% | 0.72 | 20,764,096 | -3.23% |
| RSG | REPUBLIC SERVICES INC | $247.79 | 1.16% | -0.32% | 1.72% | 8.42% | 18.51% | 32.01% | 89.41% | 201.41% | 505.84% | $253.54 | $180.92 | 2.27% | 36.96% | 0.52 | 1,247,412 | -1.67% |
| GSK | GSK PLC | $37.64 | 0.19% | 2.79% | 6.42% | 2.81% | 11.72% | -16.13% | -32.13% | -27.05% | -32.58% | $45.80 | $31.72 | 17.81% | 18.68% | 0.39 | 7,195,539 | -4.42% |
| INFY | INFOSYS LTD | $18.31 | -2.19% | 4.69% | 10.43% | -14.48% | -15.23% | 6.21% | -3.33% | 104.35% | 133.16% | $23.63 | $15.82 | 22.51% | 15.74% | 0.80 | 12,913,274 | 59.83% |
| NTES | NETEASE INC | $119.58 | -2.59% | 15.60% | 22.76% | 14.29% | 35.49% | 14.75% | 28.24% | 56.57% | 323.08% | $123.56 | $75.85 | 3.22% | 57.65% | 0.77 | 2,015,614 | -52.53% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.53 | 0.05% | 11.17% | 11.82% | 2.81% | 10.25% | -0.26% | 16.82% | 75.62% | 130.35% | $87.72 | $66.49 | 7.06% | 22.62% | 0.81 | 2,874,361 | -30.36% |
| COF | CAPITAL ONE FINANCIAL CORP | $197.22 | -0.14% | 5.04% | 23.22% | -2.75% | 7.85% | 39.82% | 73.05% | 211.07% | 133.23% | $210.67 | $128.23 | 6.38% | 53.81% | 1.33 | 18,028,002 | 119.83% |
| GD | GENERAL DYNAMICS CORP | $280.71 | 0.79% | 3.37% | 1.47% | 15.71% | -1.85% | -5.09% | 23.23% | 101.25% | 100.11% | $316.90 | $239.20 | 11.42% | 17.35% | 0.61 | 1,170,137 | -16.23% |
| BMO | BANK OF MONTREAL | $102.85 | 0.05% | 3.28% | 10.78% | 1.49% | 10.53% | 8.89% | -0.52% | 115.66% | 61.36% | $106.00 | $0.73 | 2.97% | 13,989.04% | 0.82 | 1,537,041 | 245.40% |
| MAR | MARRIOTT INTERNATIONAL INC | $273.23 | 0.65% | 5.92% | 24.88% | -5.27% | -2.92% | 14.34% | 68.32% | 191.85% | 236.37% | $307.52 | $204.55 | 11.15% | 33.58% | 1.17 | 1,208,887 | -18.51% |
| CL | COLGATE PALMOLIVE CO | $91.23 | 1.79% | 1.58% | -2.42% | 5.60% | -3.58% | -3.49% | 15.88% | 29.92% | 32.97% | $109.30 | $85.32 | 16.53% | 6.93% | 0.29 | 4,640,052 | 15.92% |
| ITW | ILLINOIS TOOL WORKS INC | $251.34 | 1.36% | 3.65% | 9.37% | -4.16% | -6.93% | 0.63% | 21.38% | 52.60% | 159.27% | $279.13 | $214.66 | 9.96% | 17.09% | 0.83 | 1,178,183 | 27.15% |
| ECL | ECOLAB INC | $259.09 | 1.24% | 2.54% | 9.80% | -2.68% | 5.33% | 11.37% | 62.60% | 26.45% | 123.64% | $273.69 | $220.96 | 5.33% | 17.26% | 0.92 | 1,117,011 | 28.08% |
| WDAY | WORKDAY INC | $273.05 | -0.60% | 5.35% | 19.91% | 2.76% | 5.28% | 6.42% | 55.09% | 81.36% | 197.12% | $294.00 | $199.81 | 7.13% | 36.65% | 1.25 | 2,326,631 | 36.91% |
| ZTS | ZOETIS INC | $163.04 | 1.68% | 2.37% | 11.09% | 4.19% | -7.58% | -6.14% | -1.49% | 24.06% | 248.90% | $200.33 | $139.70 | 18.61% | 16.71% | 0.83 | 2,377,613 | -32.77% |
| SCCO | SOUTHERN COPPER CORP | $90.79 | -1.54% | 1.58% | 5.34% | -6.82% | -10.84% | -23.55% | 72.11% | 160.51% | 187.99% | $128.27 | $74.84 | 29.22% | 21.31% | 1.03 | 1,173,860 | 17.34% |
| WMB | WILLIAMS COMPANIES INC | $58.79 | 0.03% | 1.96% | 0.91% | 1.71% | 1.61% | 43.57% | 65.89% | 200.26% | 9.50% | $61.67 | $39.88 | 4.66% | 47.42% | 0.71 | 5,112,967 | 11.56% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $179.42 | -0.02% | 7.80% | 18.40% | -8.70% | -13.25% | 11.52% | 15.55% | 72.42% | 89.60% | $216.26 | $145.12 | 17.04% | 23.64% | 1.02 | 2,211,965 | -18.95% |
| MSI | MOTOROLA SOLUTIONS INC | $424.18 | -0.33% | 4.35% | 0.89% | -0.42% | -13.49% | 15.77% | 102.47% | 213.00% | 605.56% | $507.82 | $356.77 | 16.47% | 18.89% | 0.82 | 1,633,413 | 80.18% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $52.32 | 0.54% | 5.23% | 8.82% | -3.98% | -11.04% | -16.84% | 101.38% | 161.97% | 311.26% | $69.26 | $44.46 | 24.46% | 17.68% | 1.00 | 10,637,959 | 3.13% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.41 | 0.37% | 4.18% | 6.47% | -3.88% | 2.92% | 13.28% | 22.49% | 78.37% | -4.79% | $34.63 | $27.37 | 6.41% | 18.41% | 0.52 | 3,738,705 | -17.18% |
| PYPL | PAYPAL HOLDINGS INC | $72.18 | 0.85% | 2.73% | 19.82% | -8.19% | -14.75% | 12.61% | -7.04% | -50.64% | N/A | $93.66 | $55.85 | 22.93% | 29.24% | 1.40 | 7,914,401 | -2.49% |
| USB | US BANCORP | $44.92 | 0.76% | 6.90% | 18.77% | -6.30% | -11.24% | 7.85% | -6.94% | 36.29% | 1.63% | $53.98 | $35.18 | 16.78% | 27.69% | 1.03 | 7,352,586 | 12.53% |
| DEO | DIAGEO PLC | $115.05 | 0.23% | -0.29% | 6.33% | 6.80% | -3.25% | -19.52% | -39.91% | -17.88% | 2.50% | $142.73 | $100.72 | 19.39% | 14.23% | 0.62 | 655,859 | -3.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.