Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET | ARISTA NETWORKS INC | $106.29 | 0.01% | 3.68% | 13.44% | 46.30% | -7.04% | 16.88% | 318.05% | 686.93% | 2,011.86% | $133.58 | $59.43 | 20.43% | 78.85% | 1.48 | 8,218,000 | -43.33% |
| CMCSA | COMCAST CORP | $35.42 | -0.56% | -1.58% | -0.56% | 5.17% | -2.59% | -5.37% | -9.57% | -12.56% | 12.11% | $45.31 | $31.44 | 21.83% | 12.66% | 0.77 | 15,137,000 | 1.52% |
| BHP | BHP GROUP LTD | $51.51 | 3.83% | 1.96% | 1.24% | 18.44% | 6.12% | -12.02% | 0.76% | 0.86% | 30.50% | $63.21 | $39.73 | 18.51% | 29.65% | 0.88 | 5,677,000 | 52.12% |
| LRCX | LAM RESEARCH CORP | $101.06 | 1.25% | 2.28% | 11.05% | 52.13% | 35.38% | -10.35% | 151.14% | 197.25% | 1,186.90% | $109.34 | $56.32 | 7.57% | 79.44% | 1.82 | 6,572,000 | -10.26% |
| PANW | PALO ALTO NETWORKS INC | $192.07 | -6.79% | -4.83% | -1.98% | 14.14% | 10.75% | 13.97% | 123.38% | 362.90% | 537.41% | $208.39 | $142.01 | 7.83% | 35.25% | 1.19 | 9,249,000 | 199.32% |
| LOW | LOWES COMPANIES INC | $227.91 | 1.04% | -0.18% | 1.34% | 3.03% | -8.06% | 3.25% | 26.54% | 65.84% | 235.90% | $287.01 | $206.39 | 20.59% | 10.43% | 0.88 | 2,417,000 | 3.33% |
| KKR | KKR & CO INC | $143.05 | 2.75% | 3.21% | 15.34% | 40.42% | 1.50% | 30.70% | 202.62% | 310.00% | 517.39% | $170.40 | $86.15 | 16.05% | 66.05% | 1.60 | 3,763,000 | 25.64% |
| SNY | SANOFI | $49.34 | 1.04% | 2.15% | -1.08% | -0.64% | 1.25% | -3.31% | -1.89% | -1.87% | -4.18% | $60.12 | $45.80 | 17.92% | 7.73% | 0.35 | 2,219,000 | -3.90% |
| ADP | AUTOMATIC DATA PROCESSING INC | $305.82 | -0.84% | -1.09% | -2.77% | 4.66% | 6.61% | 30.61% | 42.31% | 107.80% | 275.15% | $329.93 | $235.99 | 7.31% | 29.59% | 0.77 | 1,422,000 | 4.56% |
| VRTX | VERTEX PHARMACEUTICALS INC | $479.53 | 0.12% | 4.33% | 6.20% | 0.85% | 17.08% | -2.46% | 63.07% | 62.86% | 290.02% | $519.88 | $377.85 | 7.76% | 26.91% | 0.60 | 907,000 | -13.12% |
| KLAC | KLA CORP | $928.62 | 0.59% | 0.44% | 8.41% | 41.39% | 35.95% | 4.06% | 196.52% | 359.12% | 1,585.03% | $932.17 | $551.33 | 0.38% | 68.43% | 1.74 | 799,000 | 32.95% |
| MELI | MERCADOLIBRE INC | $2,402.10 | -3.03% | -4.45% | 0.24% | 24.20% | 36.58% | 41.01% | 264.00% | 131.90% | 1,671.07% | $2.65k | $1.58k | 9.19% | 52.05% | 1.67 | 472,000 | 96.67% |
| ADI | ANALOG DEVICES INC | $245.13 | 0.99% | -0.22% | 5.05% | 37.44% | 15.43% | 2.85% | 66.12% | 96.89% | 298.52% | $247.73 | $158.65 | 1.05% | 54.51% | 1.39 | 2,428,000 | -27.28% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $487.11 | -5.14% | -5.25% | 4.16% | 32.15% | 39.64% | 30.09% | 162.78% | 317.58% | N/A | $517.98 | $200.81 | 5.96% | 142.57% | 1.54 | 4,189,000 | 124.13% |
| RACE | FERRARI NV | $497.94 | 1.41% | 1.58% | 2.37% | 17.49% | 15.99% | 14.46% | 161.14% | 178.18% | N/A | $509.13 | $391.54 | 2.20% | 27.17% | 0.95 | 316,000 | 59.60% |
| COP | CONOCOPHILLIPS | $95.37 | 0.89% | 1.80% | 4.60% | 14.50% | -6.43% | -15.25% | 11.48% | 140.29% | 61.29% | $118.40 | $79.88 | 19.45% | 19.39% | 0.82 | 4,065,000 | -24.02% |
| BX | BLACKSTONE INC | $164.06 | 3.39% | 5.76% | 14.76% | 28.72% | -0.48% | 32.03% | 72.31% | 205.34% | 314.19% | $200.96 | $115.66 | 18.36% | 41.85% | 1.58 | 5,579,000 | 47.83% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $50.82 | 3.52% | 5.04% | 6.99% | 25.33% | 41.56% | 58.52% | 26.51% | 36.50% | -9.67% | $50.85 | $31.92 | 0.06% | 59.21% | 0.35 | 10,288,000 | 24.15% |
| APH | AMPHENOL CORP | $98.31 | 0.10% | -1.16% | 6.29% | 53.30% | 40.04% | 40.40% | 202.63% | 314.23% | 621.44% | $99.99 | $54.77 | 1.68% | 79.50% | 1.18 | 5,316,000 | -14.86% |
| IBN | ICICI BANK LTD | $33.42 | -0.98% | -1.01% | 0.00% | 8.51% | 17.18% | 13.48% | 74.15% | 243.83% | 251.12% | $34.50 | $27.26 | 3.13% | 22.60% | 0.73 | 4,717,000 | -6.24% |
| APP | APPLOVIN CORP | $346.32 | -1.82% | 1.37% | -9.72% | 31.27% | 8.74% | 310.53% | 891.47% | N/A | N/A | $525.15 | $60.67 | 34.05% | 470.83% | 2.18 | 5,627,000 | 32.87% |
| MSTR | MICROSTRATEGY INC | $421.74 | 1.52% | 4.39% | 7.81% | 54.86% | 28.61% | 222.99% | 1,999.25% | 3,484.40% | 2,300.34% | $543.00 | $102.40 | 22.33% | 311.85% | 2.51 | 13,209,000 | 1.10% |
| UBS | UBS GROUP AG | $36.11 | 0.87% | 3.53% | 12.00% | 31.17% | 11.76% | 17.47% | 129.71% | 202.68% | 65.19% | $36.24 | $25.75 | 0.34% | 40.26% | 1.01 | 2,226,000 | -32.22% |
| MDT | MEDTRONIC PLC | $89.40 | 0.45% | 1.14% | 1.64% | 8.31% | 10.84% | 16.01% | 0.51% | -1.55% | 20.21% | $96.25 | $76.68 | 7.12% | 16.59% | 0.62 | 7,963,000 | 70.40% |
| CB | CHUBB LTD | $280.54 | 0.19% | -1.15% | -1.99% | -0.64% | 8.86% | 9.45% | 44.94% | 118.44% | 170.17% | $306.91 | $252.16 | 8.59% | 11.25% | 0.54 | 1,513,000 | -25.21% |
| NKE | NIKE INC | $74.62 | 1.44% | -2.32% | 16.83% | 37.17% | 4.80% | 2.87% | -29.01% | -23.85% | 35.03% | $90.62 | $52.28 | 17.66% | 42.73% | 1.06 | 13,028,000 | 7.96% |
| LMT | LOCKHEED MARTIN CORP | $464.31 | 0.27% | 0.39% | -2.64% | 0.13% | -0.80% | 0.72% | 10.80% | 32.94% | 139.10% | $618.95 | $418.88 | 24.98% | 10.85% | 0.29 | 1,255,000 | 40.54% |
| SBUX | STARBUCKS CORP | $95.15 | -0.10% | 0.75% | 4.07% | 12.47% | 3.14% | 31.22% | 22.14% | 28.08% | 74.36% | $117.46 | $71.55 | 18.99% | 32.98% | 1.01 | 6,914,000 | -16.81% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $214.71 | 0.25% | -0.17% | -1.56% | -6.15% | 2.68% | -0.07% | 38.18% | 96.15% | 275.56% | $248.00 | $207.21 | 13.42% | 3.62% | 0.66 | 2,134,000 | 15.16% |
| BN | BROOKFIELD CORP | $63.96 | 2.22% | -0.53% | 8.26% | 36.29% | 16.48% | 45.07% | 43.86% | 94.82% | 175.54% | $64.55 | $42.21 | 0.91% | 51.53% | 1.33 | 2,427,000 | -28.68% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.82 | -0.19% | -0.70% | 3.58% | 17.16% | 27.32% | 25.91% | 92.32% | 96.46% | 296.17% | $183.99 | $142.29 | 1.18% | 27.78% | 0.71 | 1,894,000 | 5.87% |
| INTC | INTEL CORP | $23.82 | 1.62% | 5.91% | 7.88% | 19.82% | 24.39% | -31.69% | -35.97% | -59.99% | -18.34% | $37.16 | $17.67 | 35.90% | 34.84% | 1.37 | 54,600,000 | -22.28% |
| AMT | AMERICAN TOWER CORP | $221.01 | -0.37% | -0.33% | 2.98% | 6.09% | 27.41% | 12.32% | -14.33% | -16.39% | 131.62% | $243.56 | $172.51 | 9.26% | 28.11% | 0.57 | 1,459,000 | -14.83% |
| SO | SOUTHERN CO | $93.26 | 1.41% | 1.91% | 4.43% | 4.92% | 14.68% | 18.89% | 29.94% | 75.20% | 115.08% | $94.45 | $79.30 | 1.26% | 17.60% | 0.32 | 6,687,000 | 151.49% |
| DASH | DOORDASH INC | $238.24 | -3.18% | -0.23% | 10.82% | 33.45% | 40.04% | 124.75% | 234.04% | N/A | N/A | $248.74 | $99.32 | 4.22% | 139.87% | 1.77 | 3,253,000 | 17.69% |
| PLD | PROLOGIS INC | $108.41 | 1.90% | 0.36% | -0.99% | 14.25% | 4.65% | -6.98% | -10.98% | 14.33% | 181.07% | $132.57 | $85.35 | 18.22% | 27.02% | 0.96 | 4,765,000 | 6.81% |
| RELX | RELX PLC | $54.19 | 1.06% | 1.88% | 2.30% | 10.55% | 16.86% | 16.99% | 101.00% | 135.10% | 223.33% | $56.33 | $43.45 | 3.80% | 24.72% | 0.67 | 834,000 | 25.23% |
| WELL | WELLTOWER INC | $152.72 | 0.31% | -0.03% | 1.21% | 7.69% | 22.39% | 46.07% | 85.99% | 202.12% | 122.14% | $158.55 | $103.36 | 3.68% | 47.76% | 0.65 | 2,224,000 | -27.93% |
| CME | CME GROUP INC | $275.19 | -0.16% | -0.55% | 3.42% | 6.50% | 20.07% | 42.16% | 32.09% | 67.20% | 179.35% | $290.79 | $193.25 | 5.36% | 42.40% | 0.37 | 1,602,000 | -43.63% |
| COIN | COINBASE GLOBAL INC | $388.96 | 4.04% | 9.32% | 52.57% | 129.31% | 50.31% | 77.15% | 621.90% | N/A | N/A | $389.16 | $142.58 | 0.05% | 172.80% | 2.63 | 17,242,000 | 30.25% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.52 | 1.80% | 3.41% | -2.90% | -3.84% | -13.09% | 18.00% | -35.79% | -15.51% | -29.96% | $63.33 | $39.93 | 23.39% | 21.53% | 0.34 | 14,732,000 | 23.29% |
| MO | ALTRIA GROUP INC | $58.55 | 1.39% | -1.84% | -0.02% | 3.85% | 15.10% | 24.76% | 39.57% | 45.39% | 14.11% | $61.26 | $47.11 | 4.42% | 24.28% | 0.30 | 14,343,000 | -35.46% |
| CEG | CONSTELLATION ENERGY CORP | $313.62 | -1.10% | 0.56% | 7.77% | 53.37% | 2.76% | 42.85% | 424.10% | N/A | N/A | $352.00 | $155.60 | 10.90% | 101.56% | 1.21 | 1,720,000 | 2.08% |
| RIO | RIO TINTO LTD | $60.10 | 2.37% | 1.83% | 1.06% | 9.53% | 2.14% | -10.95% | 3.96% | 2.04% | 53.55% | $72.08 | $51.67 | 16.62% | 16.32% | 0.75 | 8,420,000 | 157.26% |
| ENB | ENBRIDGE INC | $44.49 | 1.60% | -0.56% | -2.97% | 6.38% | 2.32% | 24.38% | 5.68% | 50.30% | -2.18% | $47.44 | $35.68 | 6.22% | 24.69% | 0.54 | 5,151,000 | 108.21% |
| TT | TRANE TECHNOLOGIES PLC | $434.53 | 0.21% | -0.65% | 3.05% | 28.43% | 15.22% | 27.50% | 232.62% | 374.17% | 554.31% | $438.95 | $298.15 | 1.01% | 45.74% | 1.00 | 1,051,000 | 24.82% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.81 | -0.47% | -3.08% | -1.46% | 18.86% | 4.81% | 7.16% | 147.25% | 161.20% | 70.03% | $16.74 | $10.74 | 11.53% | 37.90% | 0.72 | 1,045,000 | -36.09% |
| FI | FISERV INC | $169.70 | -0.73% | -3.33% | 0.53% | -16.97% | -15.37% | 13.98% | 83.28% | 76.81% | 293.05% | $238.59 | $151.59 | 28.87% | 11.95% | 0.88 | 4,338,000 | 30.51% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $341.36 | 2.34% | 2.06% | 26.57% | 77.32% | 50.41% | 109.84% | 947.44% | 559.38% | 314.22% | $342.56 | $130.08 | 0.35% | 162.42% | 1.60 | 2,004,000 | 3.57% |
| DUK | DUKE ENERGY CORP | $118.17 | 0.85% | 0.73% | 1.58% | 1.14% | 11.62% | 14.92% | 9.46% | 45.31% | 58.89% | $125.27 | $104.02 | 5.67% | 13.61% | 0.28 | 2,073,000 | -1.43% |
| PH | PARKER-HANNIFIN CORP | $714.30 | 0.95% | -0.67% | 6.46% | 27.51% | 13.37% | 36.53% | 187.97% | 307.24% | 530.78% | $720.90 | $488.45 | 0.92% | 46.24% | 1.21 | 442,000 | 16.93% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1.25% | -0.42% | 1.47% | 22.76% | 8.64% | 44.75% | N/A | N/A | N/A | $62.61 | $38.18 | 9.65% | 48.17% | 1.26 | 1,470,000 | -36.42% |
| HCA | HCA HEALTHCARE INC | $378.32 | -0.03% | 0.46% | 3.67% | 12.93% | 24.93% | 19.97% | 123.34% | 291.15% | 306.93% | $417.14 | $289.98 | 9.31% | 30.46% | 0.76 | 1,584,000 | 30.05% |
| MCO | MOODYS CORP | $505.72 | 0.70% | 0.13% | 4.27% | 19.55% | 11.68% | 15.65% | 78.30% | 72.65% | 357.75% | $531.93 | $378.71 | 4.93% | 33.54% | 1.07 | 617,000 | 39.91% |
| WM | WASTE MANAGEMENT INC | $225.65 | -0.04% | -0.64% | -3.56% | -0.35% | 8.88% | 6.85% | 47.89% | 117.35% | 372.57% | $242.58 | $196.59 | 6.98% | 14.78% | 0.44 | 1,596,000 | -14.24% |
| TRI | THOMSON REUTERS CORP | $201.58 | 0.78% | 0.25% | 4.96% | 20.51% | 29.98% | 20.21% | 83.47% | 187.49% | 407.75% | $202.33 | $150.01 | 0.37% | 34.38% | 0.62 | 438,000 | 4.53% |
| MCK | MCKESSON CORP | $714.54 | -1.74% | -0.66% | 1.37% | 5.18% | 22.83% | 21.76% | 117.31% | 399.61% | 211.27% | $737.89 | $464.42 | 3.16% | 53.86% | 0.37 | 547,000 | -12.76% |
| SE | SEA LTD | $149.40 | -2.19% | -0.05% | -4.76% | 29.60% | 37.96% | 99.97% | 105.47% | 23.47% | N/A | $172.65 | $55.00 | 13.47% | 171.64% | 1.84 | 5,446,000 | 36.56% |
| SHW | SHERWIN WILLIAMS CO | $351.83 | 0.08% | -0.61% | -2.47% | 6.64% | 6.56% | 15.21% | 45.41% | 80.80% | 279.38% | $400.42 | $308.84 | 12.13% | 13.92% | 0.82 | 1,216,000 | -42.64% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $322.66 | -0.08% | -1.27% | 5.55% | 27.02% | 7.91% | 0.89% | 104.38% | 219.56% | 1,547.91% | $330.09 | $221.56 | 2.25% | 45.63% | 1.42 | 1,464,000 | 34.07% |
| SNPS | SYNOPSYS INC | $566.19 | 2.77% | 3.18% | 12.25% | 39.15% | 14.95% | -8.61% | 79.63% | 185.94% | 1,023.84% | $621.24 | $365.74 | 8.86% | 54.81% | 1.44 | 1,775,000 | 111.31% |
| CTAS | CINTAS CORP | $216.56 | -0.04% | -1.28% | -2.55% | 6.82% | 14.40% | 21.02% | 127.50% | 224.58% | 918.53% | $229.24 | $178.42 | 5.53% | 21.38% | 0.92 | 1,002,000 | -6.00% |
| UPS | UNITED PARCEL SERVICE INC | $102.92 | 0.75% | -1.16% | 0.45% | 6.59% | -16.52% | -24.13% | -44.26% | -10.56% | 6.15% | $148.15 | $90.55 | 30.53% | 13.66% | 0.85 | 3,646,000 | -20.15% |
| HOOD | ROBINHOOD MARKETS INC | $98.70 | 4.40% | 4.56% | 36.12% | 143.64% | 146.26% | 342.20% | 1,083.45% | N/A | N/A | $100.88 | $13.98 | 2.16% | 606.01% | 2.08 | 50,120,000 | 18.75% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.15 | 0.45% | -2.67% | -0.13% | 1.77% | 19.38% | 1.85% | 7.82% | 30.54% | 62.16% | $76.06 | $53.95 | 11.71% | 24.47% | 0.41 | 7,359,000 | -35.57% |
| DELL | DELL TECHNOLOGIES INC | $127.91 | 1.01% | 2.15% | 12.94% | 62.03% | 11.45% | -12.25% | 201.11% | 139.40% | N/A | $147.66 | $66.25 | 13.38% | 93.09% | 1.35 | 5,371,000 | 35.43% |
| TDG | TRANSDIGM GROUP INC | $1,539.53 | 0.86% | 1.09% | 7.43% | 18.59% | 21.98% | 20.97% | 190.04% | 265.79% | 588.77% | $1.55k | $1.18k | 0.45% | 30.88% | 1.02 | 217,000 | 23.30% |
| ABNB | AIRBNB INC | $137.00 | 0.11% | 0.37% | -1.13% | 20.27% | 5.69% | -9.77% | 44.06% | N/A | N/A | $163.93 | $99.88 | 16.43% | 37.16% | 1.53 | 4,934,000 | 14.45% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.21 | 1.06% | 2.59% | 9.28% | 19.59% | -4.62% | 24.33% | 192.33% | 195.89% | 578.31% | $189.49 | $95.11 | 21.78% | 55.83% | 1.44 | 3,079,000 | 11.56% |
| MMM | 3M CO | $157.32 | 0.86% | 2.86% | 8.45% | 18.31% | 19.90% | 54.74% | 21.94% | 2.92% | 1.53% | $159.47 | $100.87 | 1.35% | 55.96% | 0.80 | 4,043,000 | 41.61% |
| COF | CAPITAL ONE FINANCIAL CORP | $220.74 | 1.24% | -0.08% | 9.82% | 36.12% | 25.93% | 61.58% | 105.97% | 263.06% | 151.79% | $221.95 | $128.23 | 0.55% | 72.15% | 1.30 | 2,875,000 | -16.96% |
| BP | BP PLC | $31.52 | 0.80% | 1.91% | 4.27% | 20.17% | 0.74% | -9.68% | 14.79% | 40.34% | -21.00% | $35.83 | $25.23 | 12.03% | 24.96% | 0.66 | 6,564,000 | -21.15% |
| CVS | CVS HEALTH CORP | $65.62 | -1.56% | -2.68% | 2.12% | -4.86% | 36.68% | 14.06% | -30.71% | 4.74% | -38.92% | $72.51 | $43.56 | 9.50% | 50.64% | 0.50 | 5,098,000 | 29.13% |
| BMO | BANK OF MONTREAL | $114.53 | 1.33% | 1.17% | 6.19% | 28.71% | 17.54% | 34.31% | 18.57% | 113.76% | 95.88% | $114.76 | $76.98 | 0.20% | 48.78% | 0.78 | 701,000 | 68.51% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.83 | -0.39% | -1.76% | 10.51% | 13.54% | -4.82% | -15.26% | 11.08% | 47.47% | 53.10% | $15.73 | $11.03 | 18.44% | 16.29% | 0.64 | 21,527,000 | 30.88% |
| CI | CIGNA GROUP | $308.78 | -0.32% | -3.43% | -1.54% | -5.65% | 10.68% | -6.40% | 10.31% | 75.90% | 96.41% | $370.83 | $262.03 | 16.73% | 17.84% | 0.47 | 990,000 | 0.61% |
| GD | GENERAL DYNAMICS CORP | $303.38 | 1.14% | 2.92% | 9.38% | 11.61% | 16.96% | 7.62% | 38.06% | 113.69% | 107.65% | $316.90 | $239.20 | 4.27% | 26.83% | 0.57 | 1,363,000 | 20.09% |
| SCCO | SOUTHERN COPPER CORP | $102.26 | 2.34% | -3.40% | 4.75% | 24.95% | 8.09% | -11.06% | 112.28% | 150.95% | 267.09% | $120.69 | $74.84 | 15.27% | 36.64% | 1.02 | 1,708,000 | -38.89% |
| NTES | NETEASE INC | $127.58 | -2.05% | -3.97% | -2.86% | 35.29% | 40.03% | 41.55% | 47.13% | 31.67% | 355.81% | $135.32 | $75.85 | 5.72% | 68.20% | 0.80 | 1,460,000 | 117.59% |
| GSK | GSK PLC | $39.58 | 1.38% | 3.67% | -4.16% | 17.80% | 19.61% | 2.65% | -25.09% | -20.66% | -25.41% | $44.67 | $31.72 | 11.39% | 24.80% | 0.38 | 6,087,000 | 67.96% |
| AJG | ARTHUR J GALLAGHER & CO | $313.58 | -0.53% | -1.42% | -0.26% | -3.73% | 9.26% | 17.09% | 89.09% | 216.30% | 559.06% | $351.23 | $267.00 | 10.72% | 17.45% | 0.65 | 949,000 | -32.26% |
| EMR | EMERSON ELECTRIC CO | $140.67 | 0.62% | 0.65% | 10.82% | 41.05% | 19.27% | 26.16% | 75.27% | 135.35% | 161.32% | $142.32 | $90.06 | 1.16% | 56.20% | 1.02 | 2,238,000 | 15.36% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.38 | -0.22% | 1.15% | 0.73% | 0.90% | 15.71% | 34.77% | 111.46% | 229.33% | 487.40% | $97.22 | $68.44 | 4.98% | 34.98% | 0.49 | 4,635,000 | 12.25% |
| EQNR | EQUINOR ASA | $26.68 | 1.21% | 3.85% | 5.79% | 18.26% | 5.58% | -0.11% | -20.17% | 80.64% | 54.85% | $28.29 | $21.41 | 5.69% | 24.64% | 0.55 | 2,711,000 | -20.24% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $197.95 | 0.92% | 0.70% | 10.33% | 30.09% | 4.72% | 20.48% | 23.55% | 94.83% | 105.56% | $216.26 | $145.12 | 8.47% | 36.40% | 0.97 | 3,803,000 | 1.93% |
| ELV | ELEVANCE HEALTH INC | $345.86 | -0.14% | -0.57% | -9.91% | -20.74% | -9.26% | -35.30% | -28.19% | 35.63% | 116.53% | $567.26 | $339.39 | 39.03% | 1.91% | 0.49 | 2,218,000 | 21.73% |
| AON | AON PLC | $359.00 | 0.58% | 1.20% | 2.07% | -2.72% | 2.72% | 21.53% | 31.00% | 81.72% | 252.72% | $412.97 | $295.79 | 13.07% | 21.37% | 0.65 | 1,117,000 | 27.66% |
| MAR | MARRIOTT INTERNATIONAL INC | $282.30 | 1.11% | 0.81% | 5.32% | 26.64% | 4.26% | 16.40% | 104.92% | 218.95% | 271.59% | $307.52 | $204.55 | 8.20% | 38.01% | 1.13 | 1,440,000 | 58.77% |
| ITW | ILLINOIS TOOL WORKS INC | $262.12 | 0.91% | 1.40% | 5.27% | 15.57% | 7.03% | 11.11% | 43.28% | 50.59% | 183.13% | $279.13 | $214.66 | 6.09% | 22.11% | 0.82 | 1,098,000 | 26.79% |
| FTNT | FORTINET INC | $100.20 | -6.92% | -5.17% | -1.41% | 4.03% | 5.96% | 68.15% | 60.89% | 243.62% | 1,108.69% | $114.82 | $54.57 | 12.73% | 83.62% | 1.35 | 5,975,000 | 34.51% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.41 | 1.25% | 1.70% | 1.43% | 15.73% | 10.34% | 1.48% | 14.63% | 59.72% | 161.85% | $87.72 | $66.49 | 6.05% | 23.94% | 0.80 | 2,589,000 | 38.67% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $56.41 | 0.84% | -1.16% | 11.44% | 12.21% | -0.16% | -3.24% | 118.63% | 152.27% | 341.12% | $66.74 | $44.46 | 15.48% | 26.88% | 1.03 | 10,335,000 | 36.17% |
| ECL | ECOLAB INC | $266.79 | -0.53% | -2.66% | -0.96% | 14.72% | 16.14% | 9.67% | 72.94% | 32.96% | 137.61% | $274.17 | $220.96 | 2.69% | 20.74% | 0.90 | 954,000 | -17.33% |
| INFY | INFOSYS LTD | $18.10 | -3.83% | -4.54% | -2.22% | 6.60% | -20.26% | -6.56% | -1.95% | 74.21% | 133.85% | $23.63 | $15.82 | 23.40% | 14.41% | 0.80 | 27,326,000 | 108.71% |
| RSG | REPUBLIC SERVICES INC | $240.09 | -0.17% | -0.44% | -3.19% | -0.06% | 16.38% | 21.95% | 84.51% | 193.58% | 504.15% | $258.75 | $188.82 | 7.21% | 27.15% | 0.49 | 1,561,000 | 12.55% |
| EQIX | EQUINIX INC | $758.89 | -0.76% | -3.57% | -16.36% | -1.54% | -15.66% | -2.20% | 17.24% | 5.90% | 193.26% | $994.03 | $701.41 | 23.66% | 8.19% | 0.86 | 751,000 | 40.37% |
| USB | US BANCORP | $47.57 | 0.57% | -0.75% | 5.15% | 27.70% | 0.40% | 16.59% | 2.63% | 30.54% | 9.51% | $53.98 | $35.18 | 11.87% | 35.22% | 0.98 | 8,606,000 | -6.24% |
| CVNA | CARVANA CO | $345.55 | -1.58% | -0.80% | 2.08% | 69.67% | 78.99% | 163.84% | 1,464.28% | 151.38% | N/A | $364.00 | $118.50 | 5.07% | 191.60% | 2.78 | 2,131,000 | 12.10% |
| NOC | NORTHROP GRUMMAN CORP | $513.87 | 1.17% | 1.92% | 5.13% | -0.43% | 12.03% | 20.56% | 8.07% | 75.98% | 210.74% | $555.57 | $426.24 | 7.51% | 20.56% | 0.27 | 624,000 | 2.46% |
| PYPL | PAYPAL HOLDINGS INC | $75.70 | 1.16% | -1.16% | 1.26% | 25.00% | -9.19% | 28.52% | 7.42% | -57.57% | 118.22% | $93.66 | $55.85 | 19.18% | 35.54% | 1.44 | 6,380,000 | -5.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.