Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $216.88 | 0.43% | -0.99% | 1.93% | 5.08% | 16.76% | 17.86% | 107.96% | 150.51% | 170.75% | $232.45 | $143.22 | 6.70% | 51.43% | 1.33 | 3,863,000 | 52.27% |
| ADBE | ADOBE INC | $327.35 | -0.12% | -3.93% | -6.13% | -3.35% | -15.07% | -34.73% | 9.15% | -30.60% | 264.09% | $557.90 | $324.55 | 41.32% | 0.86% | 1.30 | 3,889,000 | 46.92% |
| SYK | STRYKER CORP | $353.81 | 0.63% | -0.06% | -3.58% | -5.40% | -7.30% | -3.73% | 66.74% | 51.92% | 267.76% | $406.19 | $329.16 | 12.90% | 7.49% | 0.88 | 2,732,000 | 29.48% |
| TTE | TOTALENERGIES SE | $61.11 | 1.88% | 0.03% | 4.85% | 2.40% | 8.75% | -0.78% | 7.59% | 66.34% | 25.70% | $65.76 | $52.78 | 7.07% | 15.78% | 0.59 | 938,000 | -29.58% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $532.52 | 1.37% | -0.59% | 11.39% | 27.01% | 27.76% | 63.19% | 332.96% | 326.56% | N/A | $555.81 | $298.00 | 4.19% | 78.70% | 1.60 | 3,100,000 | 88.34% |
| LOW | LOWES COMPANIES INC | $231.35 | 0.78% | -2.09% | -2.81% | -2.26% | 4.32% | -12.44% | 24.98% | 51.95% | 223.74% | $280.64 | $206.39 | 17.56% | 12.10% | 0.87 | 1,669,000 | -39.31% |
| UNP | UNION PACIFIC CORP | $217.99 | 1.60% | 0.50% | -4.48% | -0.53% | 3.57% | -8.69% | 12.83% | 11.86% | 157.03% | $256.84 | $204.66 | 15.13% | 6.51% | 0.73 | 3,429,000 | 90.82% |
| WELL | WELLTOWER INC | $187.76 | 1.33% | 5.09% | 9.97% | 12.12% | 25.71% | 38.95% | 209.55% | 185.40% | 222.40% | $189.53 | $123.11 | 0.93% | 52.51% | 0.61 | 3,827,000 | 22.27% |
| DE | DEERE & CO | $475.38 | -1.60% | 1.33% | 1.36% | -7.67% | -0.98% | 13.77% | 17.31% | 87.97% | 513.58% | $533.78 | $387.03 | 10.94% | 22.83% | 0.81 | 1,259,000 | 41.14% |
| SPOT | SPOTIFY TECHNOLOGY SA | $618.20 | -0.21% | -5.86% | -9.34% | -10.17% | -6.12% | 54.29% | 740.02% | 124.99% | N/A | $785.00 | $397.33 | 21.25% | 55.59% | 1.44 | 1,837,000 | -13.67% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.88 | 0.64% | 3.91% | 6.03% | 3.15% | -3.39% | 9.44% | 19.94% | 1.22% | -43.50% | $72.13 | $45.94 | 12.82% | 36.87% | 0.60 | 2,141,000 | -16.69% |
| SNY | SANOFI | $49.49 | 0.34% | -1.82% | 0.95% | 4.70% | -4.99% | -4.00% | 14.29% | 0.06% | 9.29% | $60.12 | $44.62 | 17.67% | 10.92% | 0.34 | 1,483,000 | -24.34% |
| HON | HONEYWELL INTERNATIONAL INC | $195.91 | -0.94% | -3.61% | -7.13% | -10.39% | -9.57% | -10.77% | -7.48% | -1.48% | 88.95% | $242.77 | $179.36 | 19.30% | 9.23% | 0.80 | 3,031,000 | -27.94% |
| PGR | PROGRESSIVE CORP | $209.61 | 3.65% | 5.47% | -10.91% | -11.43% | -24.13% | -14.89% | 70.68% | 140.37% | 590.40% | $292.99 | $199.90 | 28.46% | 4.86% | 0.43 | 3,326,000 | -5.30% |
| UBS | UBS GROUP AG | $38.04 | 0.71% | -0.13% | -6.36% | -1.62% | 24.06% | 15.81% | 131.90% | 183.15% | 95.66% | $42.57 | $25.75 | 10.63% | 47.76% | 1.02 | 1,158,000 | -38.14% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.21 | 0.70% | 6.64% | 5.02% | -3.70% | 22.81% | 54.21% | 40.84% | 62.71% | -4.17% | $59.29 | $34.82 | 8.57% | 55.69% | 0.32 | 4,547,000 | -37.11% |
| MDT | MEDTRONIC PLC | $90.06 | 2.38% | 1.65% | -6.23% | 1.05% | 10.87% | 4.63% | 7.79% | -18.57% | 21.52% | $99.37 | $79.29 | 9.37% | 13.58% | 0.59 | 5,462,000 | -3.75% |
| PLD | PROLOGIS INC | $124.00 | 1.29% | 1.22% | 8.30% | 18.17% | 19.57% | 9.97% | 15.30% | 26.09% | 207.39% | $127.50 | $85.35 | 2.75% | 45.28% | 0.96 | 3,575,000 | -14.45% |
| ADI | ANALOG DEVICES INC | $232.88 | -1.89% | -2.41% | -2.25% | 2.40% | 14.32% | 0.31% | 53.41% | 68.22% | 274.80% | $258.13 | $158.65 | 9.78% | 46.79% | 1.41 | 3,025,000 | 3.31% |
| HOOD | ROBINHOOD MARKETS INC | $127.08 | 2.58% | -11.19% | -10.10% | 17.20% | 160.77% | 344.01% | 983.62% | N/A | N/A | $153.86 | $29.21 | 17.41% | 335.06% | 2.11 | 50,248,000 | 58.05% |
| BN | BROOKFIELD CORP | $45.66 | 0.33% | -0.52% | 1.50% | 5.88% | 22.95% | 19.46% | 66.70% | 91.94% | 216.37% | $49.47 | $29.07 | 7.70% | 57.05% | 1.36 | 2,626,000 | 30.52% |
| RIO | RIO TINTO LTD | $69.27 | 0.09% | -3.36% | 4.65% | 14.09% | 15.51% | 2.76% | 18.59% | 12.62% | 99.45% | $73.76 | $51.67 | 6.09% | 34.06% | 0.75 | 2,290,000 | 0.84% |
| SCCO | SOUTHERN COPPER CORP | $137.24 | -0.46% | -1.58% | 7.80% | 40.10% | 56.20% | 20.35% | 163.32% | 155.51% | 423.67% | $144.76 | $74.84 | 5.19% | 83.38% | 1.06 | 1,565,000 | 18.20% |
| CB | CHUBB LTD | $283.05 | 1.59% | 3.83% | -0.58% | 6.77% | -0.99% | 3.44% | 35.58% | 95.64% | 155.55% | $306.91 | $252.16 | 7.77% | 12.25% | 0.52 | 1,263,000 | -5.96% |
| CEG | CONSTELLATION ENERGY CORP | $351.30 | 2.02% | -4.94% | 0.06% | 6.53% | 33.67% | 48.35% | 283.30% | N/A | N/A | $412.58 | $161.35 | 14.85% | 117.73% | 1.22 | 3,910,000 | 21.35% |
| LMT | LOCKHEED MARTIN CORP | $468.92 | -2.25% | -6.82% | -10.32% | 6.41% | -2.75% | -16.94% | -6.20% | 25.94% | 113.48% | $576.43 | $410.11 | 18.65% | 14.34% | 0.26 | 1,094,000 | -35.95% |
| MELI | MERCADOLIBRE INC | $2,128.33 | -0.93% | -9.40% | -3.61% | -9.69% | -6.79% | 18.86% | 124.13% | 58.46% | 1,685.28% | $2.65k | $1.65k | 19.54% | 29.30% | 1.67 | 743,000 | 59.78% |
| HCA | HCA HEALTHCARE INC | $471.36 | 1.11% | 3.68% | 8.92% | 27.66% | 32.03% | 33.87% | 122.47% | 223.52% | 581.07% | $478.19 | $289.98 | 1.43% | 62.55% | 0.74 | 837,000 | -23.70% |
| IBN | ICICI BANK LTD | $29.87 | 1.21% | -0.23% | -2.55% | -7.95% | -10.56% | 0.77% | 33.70% | 124.93% | 312.58% | $34.57 | $27.42 | 13.58% | 8.95% | 0.69 | 7,524,000 | 155.05% |
| KKR | KKR & CO INC | $119.31 | 1.68% | 2.53% | -2.73% | -14.68% | 4.40% | -19.50% | 130.91% | 219.18% | 566.23% | $170.40 | $86.15 | 29.98% | 38.49% | 1.64 | 6,347,000 | 67.38% |
| MCK | MCKESSON CORP | $858.61 | -0.77% | 5.01% | 13.58% | 28.46% | 17.94% | 40.24% | 115.26% | 377.28% | 365.24% | $863.32 | $558.13 | 0.55% | 53.84% | 0.32 | 1,097,000 | -9.86% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.36 | -0.37% | 0.12% | 1.37% | 4.55% | 16.26% | 17.52% | 180.55% | 170.32% | 97.34% | $17.46 | $11.83 | 6.30% | 38.29% | 0.76 | 2,526,000 | 32.39% |
| COP | CONOCOPHILLIPS | $85.66 | 1.37% | -2.28% | -8.82% | -6.23% | -1.00% | -22.75% | -35.65% | 160.13% | 58.91% | $115.38 | $79.88 | 25.76% | 7.24% | 0.78 | 13,100,000 | 105.33% |
| PH | PARKER-HANNIFIN CORP | $834.15 | 1.18% | 9.21% | 12.43% | 16.36% | 35.47% | 22.36% | 180.74% | 233.88% | 722.62% | $851.86 | $488.45 | 2.08% | 70.77% | 1.20 | 1,749,000 | 173.71% |
| VRTX | VERTEX PHARMACEUTICALS INC | $416.25 | -1.63% | -3.78% | -0.20% | 9.01% | -5.83% | -18.51% | 35.04% | 83.74% | 244.53% | $519.88 | $362.50 | 19.93% | 14.83% | 0.57 | 1,332,000 | -4.86% |
| BX | BLACKSTONE INC | $143.43 | 1.75% | -0.48% | -11.50% | -12.94% | 7.20% | -17.22% | 58.32% | 160.42% | 355.35% | $200.96 | $115.66 | 28.63% | 24.01% | 1.63 | 3,712,000 | -20.07% |
| ENB | ENBRIDGE INC | $46.88 | 1.77% | 2.34% | -3.52% | 1.34% | 2.18% | 12.47% | 19.48% | 64.80% | 25.62% | $50.53 | $39.73 | 7.22% | 18.00% | 0.51 | 5,641,000 | 19.54% |
| ADP | AUTOMATIC DATA PROCESSING INC | $252.36 | 0.71% | -2.36% | -13.24% | -16.25% | -16.72% | -16.63% | 5.72% | 49.60% | 192.95% | $329.93 | $249.68 | 23.51% | 1.07% | 0.78 | 3,338,000 | 50.84% |
| DELL | DELL TECHNOLOGIES INC | $149.18 | -1.66% | -9.45% | -2.76% | 9.53% | 53.15% | 6.40% | 267.95% | 128.36% | N/A | $168.08 | $66.25 | 11.24% | 125.19% | 1.40 | 4,255,000 | -41.93% |
| SO | SOUTHERN CO | $90.90 | 0.59% | -2.76% | -5.16% | -4.10% | -0.73% | 5.19% | 44.32% | 46.73% | 107.72% | $100.84 | $80.46 | 9.85% | 12.98% | 0.30 | 3,833,000 | -65.61% |
| CVS | CVS HEALTH CORP | $78.66 | 0.42% | 1.07% | 2.42% | 24.24% | 18.28% | 38.41% | -21.93% | 16.97% | -19.39% | $85.15 | $43.56 | 7.62% | 80.58% | 0.49 | 5,808,000 | -4.46% |
| CMCSA | COMCAST CORP | $27.31 | 0.15% | -1.76% | -10.62% | -13.64% | -20.47% | -38.11% | -13.45% | -42.03% | -10.84% | $44.63 | $25.75 | 38.81% | 6.06% | 0.76 | 32,823,000 | -18.44% |
| RACE | FERRARI NV | $405.62 | 1.88% | 2.30% | -15.81% | -7.89% | -13.32% | -8.70% | 106.74% | 100.81% | 676.80% | $519.10 | $372.31 | 21.86% | 8.95% | 0.94 | 828,000 | 11.59% |
| CME | CME GROUP INC | $271.42 | 1.87% | 4.15% | 4.89% | -1.58% | -2.92% | 24.53% | 62.90% | 70.25% | 184.41% | $290.79 | $222.56 | 6.66% | 21.95% | 0.33 | 1,847,000 | -22.39% |
| TT | TRANE TECHNOLOGIES PLC | $435.60 | -0.25% | -3.15% | 2.69% | 1.49% | 6.69% | 9.74% | 159.28% | 198.28% | 634.57% | $476.19 | $298.15 | 8.52% | 46.10% | 1.01 | 836,000 | -34.07% |
| DUK | DUKE ENERGY CORP | $124.00 | -0.27% | -0.51% | -1.51% | -1.80% | 0.86% | 11.33% | 34.08% | 29.62% | 81.93% | $130.03 | $105.20 | 4.64% | 17.87% | 0.26 | 4,675,000 | 22.32% |
| MO | ALTRIA GROUP INC | $57.27 | 1.33% | 2.93% | -12.93% | -8.69% | -4.73% | 8.39% | 26.48% | 52.03% | 1.66% | $68.57 | $50.08 | 16.47% | 14.36% | 0.27 | 7,865,000 | -6.41% |
| GSK | GSK PLC | $47.10 | -1.00% | -0.49% | 7.20% | 24.08% | 25.45% | 27.20% | 45.99% | -0.50% | -10.20% | $47.21 | $31.72 | 0.23% | 48.51% | 0.35 | 4,213,000 | -23.75% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.63 | 0.13% | 1.35% | 4.55% | 2.93% | -1.95% | -14.66% | -41.04% | -27.14% | -28.16% | $63.33 | $42.52 | 26.37% | 9.67% | 0.31 | 11,591,000 | -1.19% |
| SBUX | STARBUCKS CORP | $82.22 | 4.07% | 5.81% | 5.27% | -5.99% | 3.46% | -10.98% | -5.40% | -10.75% | 39.50% | $117.46 | $75.50 | 30.00% | 8.90% | 1.01 | 10,383,000 | -42.30% |
| BP | BP PLC | $35.82 | 2.12% | 4.13% | 4.60% | 6.99% | 30.04% | 20.77% | 6.55% | 102.32% | 4.87% | $36.13 | $25.23 | 0.86% | 42.00% | 0.65 | 7,098,000 | -29.40% |
| GD | GENERAL DYNAMICS CORP | $340.30 | 1.77% | 0.42% | 0.85% | 10.75% | 28.54% | 13.18% | 37.67% | 135.40% | 140.03% | $360.50 | $239.20 | 5.60% | 42.27% | 0.57 | 899,000 | -17.45% |
| NKE | NIKE INC | $61.89 | -1.29% | -5.42% | -11.35% | -17.83% | 4.21% | -19.53% | -34.62% | -52.63% | -6.36% | $82.44 | $52.28 | 24.93% | 18.38% | 1.11 | 15,155,000 | -27.74% |
| SE | SEA LTD | $153.56 | -2.36% | -4.04% | -21.50% | 0.73% | 5.20% | 56.64% | 209.35% | -11.32% | N/A | $199.30 | $92.71 | 22.95% | 65.64% | 1.87 | 4,303,000 | 77.37% |
| NEM | NEWMONT CORP | $82.53 | 1.04% | 2.99% | -4.09% | 20.73% | 54.45% | 84.65% | 101.82% | 26.33% | 366.91% | $98.58 | $36.86 | 16.28% | 123.90% | 0.47 | 8,007,000 | 19.42% |
| SNOW | SNOWFLAKE INC | $264.72 | -0.70% | -4.37% | 11.95% | 27.35% | 54.12% | 112.77% | 103.61% | 9.60% | N/A | $280.67 | $119.66 | 5.68% | 121.23% | 1.83 | 4,100,000 | 33.59% |
| NTES | NETEASE INC | $139.27 | -0.20% | -0.80% | -7.09% | 6.16% | 30.53% | 71.25% | 121.91% | 58.23% | 367.90% | $159.55 | $75.88 | 12.71% | 83.54% | 0.80 | 747,000 | 40.15% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.45 | 0.18% | -4.03% | -5.91% | -8.26% | 5.42% | 7.73% | 122.64% | 174.14% | 1,339.55% | $376.45 | $221.56 | 13.81% | 46.44% | 1.43 | 3,178,000 | 42.51% |
| BMO | BANK OF MONTREAL | $122.93 | 0.53% | -0.48% | -3.97% | 9.74% | 26.05% | 32.55% | 30.51% | 89.42% | 114.92% | $131.36 | $85.40 | 6.42% | 43.95% | 0.78 | 763,000 | -2.43% |
| MMM | 3M CO | $163.85 | 0.60% | -1.00% | 6.12% | 8.63% | 18.90% | 23.87% | 32.21% | 0.86% | 4.68% | $172.85 | $121.98 | 5.21% | 34.33% | 0.82 | 5,192,000 | 95.48% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $176.58 | 1.97% | 1.07% | -11.67% | -11.44% | -21.00% | -19.33% | 10.45% | 62.82% | 223.66% | $248.00 | $174.18 | 28.80% | 1.38% | 0.66 | 2,693,000 | 5.65% |
| MCO | MOODYS CORP | $482.21 | 1.20% | 1.60% | -0.09% | -5.07% | 4.30% | 4.81% | 84.57% | 77.16% | 386.13% | $531.93 | $378.71 | 9.35% | 27.33% | 1.08 | 577,000 | -27.78% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.27 | -0.45% | -1.91% | -8.51% | -12.95% | -4.98% | -5.17% | N/A | N/A | N/A | $64.10 | $41.78 | 16.90% | 27.50% | 1.29 | 3,335,000 | 91.34% |
| DASH | DOORDASH INC | $196.46 | 4.00% | -19.68% | -26.18% | -24.61% | 15.44% | 19.77% | 292.15% | N/A | N/A | $285.50 | $155.40 | 31.19% | 26.42% | 1.78 | 18,357,000 | 125.88% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.71 | -1.19% | -1.49% | 4.41% | 7.98% | 35.03% | 46.04% | 202.74% | 144.65% | 62.10% | $6.87 | $4.04 | 2.33% | 66.09% | 0.72 | 2,391,000 | 26.37% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $147.52 | 1.00% | 1.85% | -8.01% | -20.75% | -15.60% | -4.55% | 52.82% | 51.70% | 185.11% | $189.35 | $142.29 | 22.09% | 3.68% | 0.69 | 3,497,000 | -12.16% |
| AMT | AMERICAN TOWER CORP | $178.09 | -0.08% | -0.58% | -4.82% | -15.27% | -18.93% | -10.07% | -11.91% | -25.22% | 83.25% | $234.33 | $172.51 | 24.00% | 3.23% | 0.53 | 1,949,000 | 8.88% |
| HWM | HOWMET AEROSPACE INC | $205.72 | 0.46% | 0.34% | 7.94% | 13.81% | 31.53% | 85.81% | 464.49% | 821.36% | 700.08% | $211.95 | $105.04 | 2.94% | 95.85% | 1.16 | 1,936,000 | 37.70% |
| SHW | SHERWIN WILLIAMS CO | $333.66 | 1.95% | -1.39% | 0.94% | -2.79% | -3.25% | -11.42% | 53.66% | 47.73% | 282.83% | $400.42 | $308.84 | 16.67% | 8.04% | 0.82 | 1,990,000 | -21.78% |
| BNS | BANK OF NOVA SCOTIA | $65.86 | 1.28% | 1.68% | 3.93% | 19.62% | 33.16% | 23.29% | 35.96% | 45.16% | 45.22% | $66.10 | $44.09 | 0.36% | 49.38% | 0.66 | 934,000 | -34.96% |
| NOC | NORTHROP GRUMMAN CORP | $571.96 | -0.59% | -2.54% | -8.53% | -3.20% | 16.99% | 9.23% | 6.33% | 88.73% | 213.01% | $640.90 | $426.24 | 10.76% | 34.19% | 0.24 | 611,000 | 13.99% |
| ORLY | O REILLY AUTOMOTIVE INC | $95.00 | 2.20% | 2.81% | -4.67% | -6.17% | 5.68% | 19.91% | 75.42% | 220.05% | 440.20% | $108.72 | $78.30 | 12.62% | 21.33% | 0.46 | 4,814,000 | -27.03% |
| MRVL | MARVELL TECHNOLOGY INC | $93.33 | -2.58% | -3.01% | 4.54% | 19.87% | 61.46% | -3.21% | 130.12% | 115.40% | 921.57% | $127.48 | $47.09 | 26.79% | 98.22% | 2.25 | 28,023,000 | 63.30% |
| EQIX | EQUINIX INC | $819.33 | 0.66% | -2.51% | 4.79% | 5.83% | -5.47% | -9.14% | 35.98% | 10.97% | 182.06% | $994.03 | $701.41 | 17.57% | 16.81% | 0.86 | 672,000 | 13.51% |
| WM | WASTE MANAGEMENT INC | $199.62 | 1.15% | 1.08% | -7.19% | -13.42% | -14.26% | -8.40% | 28.33% | 66.93% | 276.08% | $242.58 | $194.11 | 17.71% | 2.84% | 0.39 | 1,808,000 | -11.93% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.25 | 0.00% | 6.87% | 12.87% | 17.20% | 36.21% | 49.25% | 90.63% | 175.21% | 173.80% | $123.37 | $68.03 | 0.91% | 79.70% | 1.06 | 6,802,000 | -40.83% |
| AEM | AGNICO EAGLE MINES LTD | $159.29 | 1.33% | 0.37% | -2.93% | 18.88% | 37.60% | 88.72% | 274.68% | 112.07% | 523.93% | $187.50 | $75.17 | 15.05% | 111.91% | 0.47 | 2,024,000 | 6.36% |
| COIN | COINBASE GLOBAL INC | $295.22 | 4.72% | -10.08% | -17.73% | -0.53% | 57.28% | 20.96% | 442.64% | N/A | N/A | $444.65 | $142.58 | 33.61% | 107.06% | 2.66 | 12,191,000 | 48.40% |
| RELX | RELX PLC | $43.39 | -2.58% | -4.45% | -6.98% | -14.29% | -22.96% | -11.31% | 60.30% | 77.31% | 139.35% | $56.33 | $42.78 | 22.97% | 1.43% | 0.65 | 1,329,000 | 72.37% |
| UPS | UNITED PARCEL SERVICE INC | $93.60 | 2.51% | -0.49% | 11.60% | 10.94% | 2.12% | -28.48% | -43.27% | -41.21% | -7.75% | $138.67 | $82.00 | 32.50% | 14.15% | 0.84 | 6,572,000 | 5.74% |
| NET | CLOUDFLARE INC | $225.90 | 3.06% | -8.09% | 7.09% | 10.63% | 91.28% | 143.37% | 496.64% | 260.55% | N/A | $260.00 | $87.24 | 13.12% | 158.94% | 2.26 | 2,787,000 | 13.66% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $84.12 | 0.71% | 2.23% | 3.85% | 17.73% | 32.60% | 31.06% | 83.10% | 115.85% | 126.01% | $84.32 | $53.62 | 0.23% | 56.88% | 0.68 | 608,000 | -5.00% |
| NGG | NATIONAL GRID PLC | $76.29 | 1.91% | 3.32% | 5.24% | 7.87% | 7.14% | 20.92% | 40.88% | 26.77% | 5.00% | $77.35 | $55.82 | 1.37% | 36.67% | 0.36 | 698,000 | 36.59% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.14 | 5.93% | 10.48% | 4.72% | -1.68% | 13.60% | -4.60% | 8.43% | 57.02% | 162.99% | $15.10 | $11.03 | 19.60% | 10.03% | 0.59 | 23,370,000 | -11.86% |
| NU | NU HOLDINGS LTD | $15.94 | -0.44% | -1.49% | 4.89% | 27.88% | 28.29% | 4.27% | 229.94% | N/A | N/A | $16.50 | $9.01 | 3.39% | 76.91% | 1.62 | 31,239,000 | -12.80% |
| CRH | CRH PUBLIC LTD CO | $114.78 | -1.55% | -5.12% | -2.87% | 5.69% | 23.07% | 12.26% | 203.85% | 198.15% | 310.01% | $121.99 | $76.75 | 5.91% | 49.55% | 1.15 | 5,139,000 | -26.16% |
| BK | BANK OF NEW YORK MELLON CORP | $108.42 | 1.13% | 1.58% | 2.53% | 7.27% | 30.60% | 41.12% | 158.46% | 179.98% | 151.06% | $110.87 | $70.46 | 2.21% | 53.87% | 0.91 | 3,255,000 | 59.79% |
| BCS | BARCLAYS PLC | $21.59 | 0.74% | 1.21% | 6.41% | 10.13% | 36.36% | 63.90% | 203.77% | 216.13% | 53.17% | $21.68 | $12.14 | 0.42% | 77.84% | 1.07 | 4,839,000 | -26.28% |
| MAR | MARRIOTT INTERNATIONAL INC | $281.14 | 3.56% | 11.74% | 8.87% | 11.73% | 13.74% | 4.85% | 96.27% | 146.12% | 284.32% | $307.52 | $205.40 | 8.58% | 36.87% | 1.12 | 1,544,000 | -43.59% |
| GLW | CORNING INC | $87.86 | -2.71% | -4.04% | 0.49% | 32.00% | 90.59% | 77.27% | 158.40% | 139.57% | 355.41% | $92.57 | $37.31 | 5.09% | 135.49% | 1.05 | 6,658,000 | 12.64% |
| CTAS | CINTAS CORP | $184.89 | 0.10% | 0.98% | -7.08% | -17.16% | -13.96% | -15.69% | 76.32% | 103.68% | 715.72% | $229.24 | $180.39 | 19.35% | 2.49% | 0.90 | 2,946,000 | 35.14% |
| ABNB | AIRBNB INC | $120.53 | 0.29% | -4.47% | 0.86% | 0.71% | -1.82% | -17.98% | 26.63% | N/A | N/A | $163.93 | $99.88 | 26.47% | 20.67% | 1.52 | 9,853,000 | 115.13% |
| EMR | EMERSON ELECTRIC CO | $131.49 | -1.52% | -7.22% | -1.52% | -2.51% | 17.87% | 1.81% | 41.92% | 69.73% | 167.98% | $150.27 | $90.06 | 12.50% | 46.01% | 1.04 | 3,634,000 | -12.31% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.98 | 2.63% | 6.48% | 5.01% | -6.19% | 2.34% | -17.18% | 109.61% | 200.84% | 629.71% | $189.49 | $102.58 | 31.93% | 25.74% | 1.48 | 4,095,000 | -25.27% |
| SNPS | SYNOPSYS INC | $396.14 | -0.68% | -13.31% | -17.66% | -36.58% | -18.13% | -31.41% | 40.25% | 68.28% | 668.57% | $651.73 | $365.74 | 39.22% | 8.31% | 1.47 | 4,047,000 | -5.73% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.49 | 1.07% | 2.85% | 9.08% | 10.83% | 24.10% | 33.23% | 46.08% | 62.31% | 90.30% | $7.66 | $4.42 | 2.22% | 69.53% | 0.65 | 24,389,000 | -7.27% |
| AON | AON PLC | $340.00 | 1.86% | 1.66% | -5.62% | -5.13% | -3.73% | -8.83% | 20.63% | 79.52% | 274.68% | $412.97 | $323.73 | 17.67% | 5.03% | 0.64 | 661,000 | -27.84% |
| LYG | LLOYDS BANKING GROUP PLC | $4.81 | 0.62% | 2.76% | 6.84% | 11.52% | 24.74% | 72.24% | 152.08% | 204.40% | 8.28% | $4.85 | $2.56 | 0.82% | 87.89% | 0.97 | 7,556,000 | 27.01% |
| USB | US BANCORP | $46.85 | 1.00% | 1.37% | -0.38% | 7.33% | 14.58% | -4.52% | 8.71% | 7.16% | 9.18% | $53.98 | $35.18 | 13.21% | 33.17% | 1.00 | 7,170,000 | 87.75% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.19 | 1.76% | -0.49% | -8.66% | -8.37% | -14.89% | -12.99% | -11.20% | 2.25% | 28.81% | $71.15 | $53.95 | 21.03% | 4.15% | 0.38 | 8,750,000 | -30.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.