Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $121.72 | -2.62% | -0.61% | -20.35% | -17.61% | -8.09% | 40.86% | 219.73% | 270.53% | 774.74% | $167.04 | $83.44 | 27.13% | 45.88% | 1.23 | 9,876,000 | -4.60% |
| ETN | EATON CORP PLC | $381.87 | -4.40% | -8.86% | -6.31% | 0.39% | 12.88% | 15.97% | 118.70% | 164.58% | 535.39% | $435.43 | $311.90 | 12.30% | 22.43% | 1.18 | 2,849,000 | -12.39% |
| MRVL | MARVELL TECHNOLOGY INC | $168.93 | -4.50% | -1.12% | 14.27% | 113.59% | 114.60% | 170.03% | 277.58% | 297.95% | 1,623.78% | $192.15 | $58.61 | 12.08% | 188.23% | 2.27 | 24,367,000 | -1.35% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $66.35 | 1.94% | 9.78% | 16.28% | 12.71% | 20.94% | 52.25% | 101.49% | 66.08% | 9.60% | $67.30 | $43.85 | 1.41% | 51.31% | 0.33 | 3,632,000 | -15.42% |
| PFE | PFIZER INC | $25.33 | 0.00% | -1.86% | -7.96% | -7.45% | -0.47% | 10.13% | -30.56% | -36.75% | -23.64% | $28.75 | $22.81 | 11.90% | 11.05% | 0.41 | 33,657,000 | -9.20% |
| SCCO | SOUTHERN COPPER CORP | $171.90 | -2.76% | -7.20% | -9.89% | -10.78% | 38.47% | 87.60% | 154.41% | 129.55% | 555.76% | $223.89 | $88.74 | 23.22% | 93.71% | 1.12 | 1,455,000 | 3.63% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.92 | 0.37% | 0.64% | 3.35% | -4.65% | 30.01% | 50.76% | 163.15% | 197.02% | 250.72% | $24.34 | $14.40 | 9.94% | 52.22% | 0.79 | 2,073,000 | -35.32% |
| HON | HONEYWELL INTERNATIONAL INC | $217.23 | 1.87% | -0.86% | -5.45% | -9.92% | 13.47% | -3.43% | 9.57% | -2.29% | 92.77% | $248.18 | $186.76 | 12.47% | 16.32% | 0.79 | 4,914,000 | 10.08% |
| PDD | PDD HOLDINGS INC | $94.97 | -0.90% | -3.88% | -8.86% | -7.72% | -20.58% | -19.82% | 54.17% | -22.31% | N/A | $139.41 | $93.81 | 31.88% | 1.24% | 1.24 | 5,624,000 | -19.15% |
| SONY | SONY GROUP CORP | $22.71 | 1.79% | 6.67% | 5.92% | 0.93% | -20.79% | -9.31% | 14.82% | 19.53% | 324.01% | $30.34 | $19.63 | 25.15% | 15.72% | 0.95 | 6,995,000 | -13.76% |
| PBR | PETROBRA | $20.70 | 3.86% | -0.24% | -0.29% | 35.38% | 57.65% | 71.93% | 76.77% | 112.96% | 206.67% | $22.24 | $11.04 | 6.92% | 87.50% | 0.48 | 22,467,000 | 64.21% |
| SHOP | SHOPIFY INC | $102.39 | 2.10% | -0.15% | -24.23% | -15.83% | -27.10% | -6.15% | 68.27% | -9.66% | 3,787.24% | $182.19 | $94.00 | 43.80% | 8.93% | 2.32 | 9,447,000 | -40.37% |
| PLD | PROLOGIS INC | $142.31 | 1.27% | -1.22% | -1.88% | 1.92% | 14.95% | 28.61% | 16.59% | 23.77% | 203.69% | $145.44 | $103.02 | 2.15% | 38.14% | 0.95 | 2,980,000 | 0.34% |
| VRT | VERTIV HOLDINGS CO | $339.73 | -8.41% | -7.66% | 8.05% | 39.69% | 106.07% | 219.30% | 2,028.63% | 1,364.98% | N/A | $379.93 | $101.00 | 10.58% | 236.37% | 2.10 | 8,083,000 | 66.28% |
| CB | CHUBB LTD | $330.33 | 1.91% | 3.14% | 0.10% | 0.32% | 11.38% | 12.14% | 64.64% | 99.21% | 162.96% | $345.67 | $264.10 | 4.44% | 25.08% | 0.44 | 1,581,000 | 8.07% |
| BP | BP PLC | $45.69 | 3.02% | 3.32% | 1.26% | 18.58% | 24.53% | 55.41% | 27.06% | 70.10% | 42.20% | $48.27 | $28.41 | 5.34% | 60.82% | 0.58 | 8,211,000 | 52.62% |
| HDB | HDFC BANK LTD | $24.63 | 0.74% | 1.78% | -7.34% | -26.15% | -33.67% | -33.23% | -26.11% | -33.42% | 54.49% | $39.81 | $23.75 | 38.12% | 3.71% | 0.65 | 6,210,000 | -28.58% |
| UL | UNILEVER PLC | $57.30 | 1.88% | 0.10% | -1.14% | -20.88% | -3.52% | -8.25% | 8.46% | -5.79% | 27.47% | $74.98 | $54.96 | 23.58% | 4.27% | 0.31 | 4,493,000 | 43.18% |
| SPGI | S&P GLOBAL INC | $417.41 | 3.54% | -0.85% | -5.72% | -0.47% | -14.86% | -20.38% | 14.74% | 12.78% | 289.92% | $579.05 | $381.61 | 27.91% | 9.38% | 0.89 | 1,334,000 | -16.63% |
| MO | ALTRIA GROUP INC | $73.72 | 0.86% | 7.45% | 14.10% | 10.41% | 25.08% | 23.96% | 63.57% | 47.47% | 17.03% | $74.56 | $54.70 | 1.13% | 34.77% | 0.20 | 6,039,000 | -41.84% |
| ENB | ENBRIDGE INC | $56.37 | 1.92% | 3.51% | 7.91% | 10.77% | 16.78% | 25.43% | 52.15% | 45.06% | 40.19% | $56.41 | $43.59 | 0.07% | 29.32% | 0.47 | 3,026,000 | -22.09% |
| CVS | CVS HEALTH CORP | $95.99 | 0.10% | 4.09% | 25.35% | 23.46% | 23.16% | 52.90% | 38.49% | 8.33% | -5.45% | $98.43 | $58.50 | 2.48% | 64.09% | 0.47 | 7,208,000 | -18.07% |
| LOW | LOWES COMPANIES INC | $218.02 | -0.18% | -3.56% | -13.92% | -22.72% | -0.71% | -7.00% | 4.24% | 13.11% | 177.38% | $293.06 | $210.36 | 25.61% | 3.64% | 0.86 | 3,712,000 | 22.95% |
| LMT | LOCKHEED MARTIN CORP | $528.31 | 2.38% | 3.14% | -9.11% | -18.70% | 11.29% | 11.68% | 15.92% | 36.44% | 118.69% | $692.00 | $410.11 | 23.65% | 28.82% | 0.24 | 862,000 | -33.59% |
| SBUX | STARBUCKS CORP | $106.60 | -0.21% | 0.81% | 7.73% | 11.32% | 27.93% | 25.99% | -0.46% | -4.02% | 94.53% | $108.88 | $77.99 | 2.09% | 36.68% | 1.01 | 6,271,000 | -2.97% |
| BKNG | BOOKING HOLDINGS INC | $155.07 | 0.61% | -1.73% | -19.25% | -9.21% | -18.95% | -27.91% | 39.40% | 75.29% | 205.91% | $233.58 | $150.63 | 33.61% | 2.95% | 1.11 | 6,700,000 | -1.12% |
| SYK | STRYKER CORP | $313.22 | 2.11% | 10.84% | -7.42% | -16.99% | -12.88% | -20.64% | 9.80% | 23.88% | 185.11% | $404.87 | $281.00 | 22.64% | 11.47% | 0.83 | 3,037,000 | -15.52% |
| PGR | PROGRESSIVE CORP | $204.00 | 2.14% | 3.60% | 0.11% | 0.35% | -9.28% | -29.23% | 49.88% | 92.49% | 530.02% | $289.96 | $191.75 | 29.65% | 6.39% | 0.38 | 2,414,000 | -26.78% |
| ACN | ACCENTURE PLC | $177.55 | 5.17% | 3.02% | -8.98% | -20.60% | -26.02% | -44.41% | -38.24% | -37.26% | 52.38% | $322.86 | $155.83 | 45.01% | 13.94% | 0.99 | 4,571,000 | -8.29% |
| NEM | NEWMONT CORP | $109.85 | 0.72% | -8.97% | -4.35% | -11.90% | 26.85% | 115.69% | 153.87% | 47.69% | 227.71% | $134.88 | $50.80 | 18.56% | 116.26% | 0.54 | 7,626,000 | -31.35% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.31 | 0.54% | 2.95% | -3.08% | -4.05% | 21.78% | 21.37% | -12.77% | -12.64% | -19.38% | $62.89 | $42.52 | 8.87% | 34.78% | 0.30 | 11,545,000 | 6.66% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.17 | 0.00% | 1.76% | -9.01% | -10.82% | -6.43% | -5.19% | 88.62% | 19.28% | 163.69% | $259.64 | $174.98 | 27.91% | 6.97% | 1.36 | 3,829,000 | 6.33% |
| DHR | DANAHER CORP | $163.86 | 1.20% | -1.60% | -16.18% | -21.43% | -27.34% | -16.57% | -27.63% | -34.44% | 66.64% | $242.80 | $160.93 | 32.51% | 1.82% | 0.92 | 2,764,000 | -31.82% |
| BN | BROOKFIELD CORP | $45.06 | -1.05% | -2.76% | -3.43% | -5.04% | 3.75% | 13.85% | 119.73% | 37.94% | 198.45% | $49.57 | $37.54 | 9.09% | 20.03% | 1.38 | 5,298,000 | -5.85% |
| INTU | INTUIT INC | $403.16 | 2.59% | 2.51% | -0.41% | 3.49% | -37.95% | -39.90% | -9.94% | -3.42% | 292.56% | $813.70 | $342.11 | 50.45% | 17.85% | 1.33 | 2,597,000 | -26.26% |
| VRTX | VERTEX PHARMACEUTICALS INC | $436.58 | -0.08% | 0.32% | -0.59% | -7.17% | 0.24% | -0.93% | 28.61% | 103.40% | 434.30% | $507.92 | $362.50 | 14.05% | 20.44% | 0.58 | 1,397,000 | 8.46% |
| CME | CME GROUP INC | $305.12 | 2.09% | 7.98% | 6.15% | 0.85% | 9.25% | 9.78% | 67.82% | 42.43% | 215.24% | $329.16 | $257.17 | 7.30% | 18.65% | 0.27 | 1,844,000 | -16.79% |
| BMO | BANK OF MONTREAL | $153.80 | 0.87% | 0.47% | 0.27% | 7.93% | 26.35% | 48.61% | 74.22% | 51.77% | 142.66% | $155.81 | $102.70 | 1.29% | 49.76% | 0.80 | 336,000 | -43.53% |
| PWR | QUANTA SERVICES INC | $723.03 | -6.10% | -7.47% | 19.52% | 39.23% | 64.59% | 109.75% | 320.64% | 675.87% | 3,124.93% | $788.72 | $320.56 | 8.33% | 125.55% | 1.20 | 1,763,000 | 74.21% |
| PH | PARKER-HANNIFIN CORP | $858.43 | -0.50% | -1.82% | -13.85% | -13.94% | 5.03% | 26.37% | 156.13% | 175.92% | 677.00% | $1.03k | $637.21 | 17.06% | 34.72% | 1.19 | 584,000 | -13.86% |
| NOW | SERVICENOW INC | $103.42 | 8.78% | 13.04% | 3.71% | -4.07% | -36.78% | -49.59% | 1.36% | 13.10% | 638.40% | $211.48 | $81.24 | 51.10% | 27.30% | 1.47 | 51,212,000 | 48.17% |
| SNY | SANOFI | $43.54 | 1.99% | 2.45% | -9.27% | -5.64% | -14.05% | -16.72% | -19.16% | -18.57% | 10.40% | $53.36 | $42.33 | 18.40% | 2.87% | 0.34 | 2,428,000 | -9.74% |
| SO | SOUTHERN CO | $93.71 | 1.25% | 0.66% | 0.21% | 2.93% | 3.33% | 4.73% | 31.89% | 46.06% | 95.07% | $100.84 | $83.80 | 7.07% | 11.83% | 0.26 | 6,657,000 | -14.88% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.39 | -3.45% | -4.77% | -2.44% | -8.80% | 28.09% | 62.91% | 175.99% | 168.05% | 175.99% | $10.28 | $5.26 | 18.39% | 59.51% | 0.77 | 4,928,000 | 16.56% |
| EQIX | EQUINIX INC | $1,062.62 | 0.30% | -2.17% | -3.75% | 14.97% | 36.38% | 21.09% | 47.34% | 48.55% | 210.66% | $1.13k | $710.52 | 5.85% | 49.56% | 0.85 | 412,000 | -9.25% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.07 | 0.69% | 1.03% | 1.89% | 15.97% | 30.53% | 66.94% | 167.15% | 102.86% | 187.73% | $113.28 | $66.44 | 1.06% | 68.68% | 0.72 | 313,000 | -62.47% |
| ADBE | ADOBE INC | $255.64 | 3.25% | 3.86% | 2.82% | -2.86% | -21.21% | -39.23% | -29.07% | -46.81% | 164.36% | $422.95 | $224.15 | 39.56% | 14.05% | 1.25 | 5,041,000 | -21.43% |
| HWM | HOWMET AEROSPACE INC | $256.99 | -1.29% | -6.06% | 0.54% | 3.06% | 27.72% | 54.59% | 468.81% | 662.13% | 849.70% | $280.74 | $160.01 | 8.46% | 60.61% | 1.15 | 1,755,000 | -26.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.95 | 2.02% | 8.32% | 13.05% | 17.50% | 43.76% | 60.18% | 74.57% | 182.13% | 235.62% | $51.34 | $29.30 | 4.66% | 67.06% | 0.75 | 4,111,000 | -36.86% |
| TT | TRANE TECHNOLOGIES PLC | $460.42 | -1.32% | -3.37% | -3.52% | 0.21% | 13.11% | 6.87% | 162.84% | 156.87% | 606.17% | $503.47 | $348.06 | 8.55% | 32.28% | 1.01 | 738,000 | -30.38% |
| GSK | GSK PLC | $50.26 | 1.19% | 0.90% | -12.36% | -17.85% | 6.10% | 32.40% | 42.74% | 1.64% | -5.24% | $61.70 | $35.46 | 18.53% | 41.74% | 0.35 | 2,854,000 | -27.10% |
| MDT | MEDTRONIC PLC | $77.32 | 1.54% | 3.73% | -9.04% | -21.49% | -23.29% | -11.10% | -13.14% | -38.56% | -4.07% | $106.33 | $74.40 | 27.28% | 3.92% | 0.56 | 10,836,000 | 18.72% |
| EQNR | EQUINOR ASA | $39.66 | 0.46% | 3.77% | 10.14% | 40.39% | 63.34% | 71.61% | 43.96% | 81.01% | 141.09% | $43.46 | $22.26 | 8.74% | 78.17% | 0.38 | 4,889,000 | 37.64% |
| DUK | DUKE ENERGY CORP | $122.84 | 1.56% | -1.65% | -3.93% | -1.92% | -0.78% | 5.00% | 32.36% | 19.86% | 60.43% | $134.49 | $113.39 | 8.66% | 8.33% | 0.23 | 2,362,000 | -38.35% |
| SNPS | SYNOPSYS INC | $498.43 | -0.79% | -3.44% | 8.13% | 12.69% | 29.86% | -3.41% | 21.65% | 112.07% | 930.67% | $651.73 | $376.18 | 23.52% | 32.50% | 1.47 | 1,865,000 | 25.34% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.99 | -0.36% | -5.00% | 8.63% | 13.44% | 14.11% | 8.02% | 59.56% | 185.61% | 1,346.45% | $376.45 | $262.75 | 8.09% | 31.68% | 1.43 | 1,860,000 | 9.22% |
| BNS | BANK OF NOVA SCOTIA | $77.26 | 0.23% | 0.29% | 0.63% | 1.72% | 13.95% | 49.32% | 55.58% | 17.24% | 59.13% | $79.00 | $51.00 | 2.20% | 51.49% | 0.67 | 911,000 | -38.82% |
| WMB | WILLIAMS COMPANIES INC | $77.69 | -0.04% | 4.73% | 9.56% | 7.69% | 31.30% | 32.71% | 165.97% | 195.06% | 272.97% | $78.31 | $55.82 | 0.79% | 39.18% | 0.60 | 5,480,000 | -41.18% |
| MAR | MARRIOTT INTERNATIONAL INC | $359.18 | 1.70% | 1.66% | -5.16% | 0.89% | 26.96% | 31.48% | 98.40% | 156.98% | 446.61% | $380.00 | $253.56 | 5.48% | 41.65% | 1.09 | 1,391,000 | 24.87% |
| CEG | CONSTELLATION ENERGY CORP | $262.00 | -1.95% | -12.58% | -8.89% | -10.90% | -22.79% | -10.89% | 221.87% | N/A | N/A | $412.58 | $243.30 | 36.50% | 7.69% | 1.23 | 3,420,000 | -10.70% |
| HCA | HCA HEALTHCARE INC | $422.79 | -0.05% | -0.84% | -11.57% | -20.98% | -11.58% | 9.28% | 51.32% | 105.79% | 452.09% | $556.52 | $330.00 | 24.03% | 28.12% | 0.70 | 1,034,000 | -10.55% |
| BK | BANK OF NEW YORK MELLON CORP | $136.58 | 1.16% | 3.09% | 0.89% | 14.30% | 27.05% | 51.20% | 232.47% | 169.12% | 231.99% | $139.12 | $87.41 | 1.83% | 56.25% | 0.93 | 1,739,000 | -58.16% |
| CMI | CUMMINS INC | $677.87 | -2.68% | -3.53% | 6.48% | 14.31% | 45.80% | 101.36% | 215.80% | 161.63% | 512.51% | $718.08 | $307.91 | 5.60% | 120.16% | 0.99 | 1,034,000 | 4.34% |
| MCK | MCKESSON CORP | $775.97 | 2.02% | 7.01% | -9.67% | -18.06% | -9.85% | 6.82% | 95.04% | 293.31% | 331.36% | $999.00 | $637.00 | 22.33% | 21.82% | 0.27 | 865,000 | -43.61% |
| GD | GENERAL DYNAMICS CORP | $343.11 | 2.57% | -0.27% | 3.30% | -1.83% | 0.53% | 21.94% | 62.67% | 81.20% | 137.76% | $369.70 | $268.10 | 7.19% | 27.98% | 0.56 | 981,000 | -20.63% |
| FTNT | FORTINET INC | $126.50 | 3.03% | 9.58% | 53.15% | 56.77% | 57.83% | 20.76% | 85.65% | 209.67% | 1,827.18% | $126.61 | $70.12 | 0.09% | 80.41% | 1.33 | 5,613,000 | 1.45% |
| IBN | ICICI BANK LTD | $25.86 | -0.73% | -0.92% | -10.05% | -16.36% | -17.20% | -24.61% | 12.09% | 50.52% | 314.09% | $34.57 | $25.08 | 25.18% | 3.10% | 0.66 | 4,294,000 | 8.38% |
| SPOT | SPOTIFY TECHNOLOGY SA | $445.01 | 1.85% | 6.08% | -17.09% | -6.82% | -30.08% | -33.04% | 193.77% | 101.37% | N/A | $785.00 | $405.00 | 43.31% | 9.88% | 1.39 | 1,892,000 | -8.29% |
| AEM | AGNICO EAGLE MINES LTD | $179.21 | -0.62% | -8.96% | -17.18% | -18.78% | 7.64% | 65.60% | 233.48% | 145.56% | 299.22% | $255.24 | $108.22 | 29.79% | 65.60% | 0.54 | 1,647,000 | -42.09% |
| WM | WASTE MANAGEMENT INC | $222.73 | 1.32% | 4.03% | -0.65% | -4.84% | 5.41% | -3.97% | 34.99% | 58.56% | 266.33% | $248.12 | $194.11 | 10.23% | 14.74% | 0.35 | 2,536,000 | 15.64% |
| ADP | AUTOMATIC DATA PROCESSING INC | $222.94 | 3.94% | 5.32% | 10.15% | 2.64% | -10.71% | -30.97% | 3.49% | 15.79% | 160.44% | $329.93 | $188.16 | 32.43% | 18.48% | 0.73 | 3,234,000 | 10.68% |
| CMCSA | COMCAST CORP | $24.93 | 0.69% | -0.40% | -16.15% | -21.11% | -8.88% | -29.66% | -39.65% | -54.63% | -17.42% | $36.66 | $24.53 | 32.00% | 1.63% | 0.68 | 34,575,000 | 4.72% |
| E | ENI SPA | $56.39 | 1.62% | 1.68% | 7.31% | 28.66% | 48.43% | 87.09% | 94.31% | 122.18% | 86.17% | $58.00 | $28.78 | 2.78% | 95.93% | 0.58 | 416,000 | -12.61% |
| FDX | FEDEX CORP | $369.72 | -1.61% | -2.42% | -6.11% | -3.49% | 40.54% | 63.51% | 60.45% | 20.80% | 131.81% | $404.00 | $214.37 | 8.49% | 72.47% | 0.96 | 1,209,000 | 3.96% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.99 | 1.06% | -1.16% | -2.88% | 0.52% | 2.10% | -11.75% | 43.70% | 40.84% | 198.31% | $189.35 | $143.17 | 17.62% | 8.95% | 0.66 | 3,264,000 | 48.97% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.89 | 0.64% | -3.55% | -14.98% | -13.96% | 4.92% | 15.86% | 59.85% | 58.94% | 66.14% | $9.60 | $6.11 | 17.81% | 29.13% | 0.68 | 21,414,000 | -9.44% |
| FCX | FREEPORT-MCMORAN INC | $60.50 | -3.98% | -6.01% | -13.79% | -3.28% | 51.25% | 55.93% | 69.56% | 38.67% | 474.00% | $70.97 | $35.15 | 14.75% | 72.12% | 1.49 | 12,986,000 | -16.00% |
| BX | BLACKSTONE INC | $117.04 | -0.72% | -3.59% | -9.26% | -11.93% | -14.28% | -19.53% | 40.66% | 32.86% | 362.79% | $190.09 | $101.73 | 38.43% | 15.05% | 1.66 | 4,733,000 | -2.69% |
| MNST | MONSTER BEVERAGE CORP | $88.54 | 1.66% | 2.46% | 14.64% | 6.44% | 21.45% | 40.76% | 47.94% | 95.00% | 256.97% | $88.77 | $58.09 | 0.26% | 52.42% | 0.61 | 4,771,000 | -22.40% |
| KKR | KKR & CO INC | $95.97 | -1.03% | -3.51% | -7.65% | -7.36% | -15.95% | -23.52% | 92.06% | 74.52% | 630.92% | $153.87 | $82.67 | 37.63% | 16.09% | 1.68 | 2,869,000 | -51.69% |
| NGG | NATIONAL GRID PLC | $83.84 | 3.97% | -3.81% | -2.53% | -7.68% | 8.14% | 15.75% | 21.12% | 27.11% | 5.58% | $94.64 | $67.52 | 11.41% | 24.17% | 0.37 | 4,209,000 | -40.35% |
| CSX | CSX CORP | $46.20 | 1.18% | 3.26% | 5.70% | 11.70% | 35.92% | 48.03% | 42.64% | 40.14% | 438.27% | $46.55 | $30.17 | 0.75% | 53.13% | 0.80 | 7,560,000 | -41.25% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.72 | 0.41% | -0.41% | -5.86% | -8.17% | 18.68% | 19.64% | 77.88% | 10.22% | 141.82% | $243.94 | $169.32 | 12.39% | 26.22% | 0.98 | 1,093,000 | -55.75% |
| ELV | ELEVANCE HEALTH INC | $394.07 | 0.35% | 3.23% | 23.39% | 13.81% | 21.43% | -2.41% | -13.39% | 0.16% | 189.59% | $412.96 | $273.71 | 4.57% | 43.97% | 0.45 | 1,508,000 | -23.57% |
| SLB | SLB LIMITED | $57.15 | 3.20% | 4.04% | 9.48% | 10.78% | 58.57% | 62.77% | 27.42% | 72.82% | -21.89% | $57.59 | $31.64 | 0.76% | 80.63% | 0.86 | 11,447,000 | 8.35% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.46 | 0.59% | 4.12% | 6.91% | 9.28% | 24.48% | 21.23% | 51.30% | 65.04% | 47.90% | $39.93 | $30.01 | 1.18% | 31.49% | 0.38 | 6,929,000 | 155.87% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.31 | -4.03% | -3.15% | -2.60% | -1.56% | 19.98% | 40.31% | 117.30% | 115.12% | 223.84% | $147.32 | $96.01 | 6.79% | 43.02% | 1.07 | 4,698,000 | 47.83% |
| BSX | BOSTON SCIENTIFIC CORP | $55.92 | 6.15% | 4.78% | -8.31% | -26.69% | -43.64% | -47.57% | 4.64% | 33.88% | 150.87% | $109.50 | $52.52 | 48.93% | 6.47% | 0.69 | 13,941,000 | -6.04% |
| USB | US BANCORP | $53.45 | 0.62% | -1.91% | -6.23% | -9.04% | 16.40% | 19.33% | 75.30% | -12.16% | 28.42% | $61.19 | $42.21 | 12.65% | 26.63% | 1.00 | 5,985,000 | -40.19% |
| AMT | AMERICAN TOWER CORP | $177.28 | 3.90% | -0.11% | -2.41% | -5.00% | -2.35% | -17.59% | -7.20% | -28.04% | 69.56% | $234.33 | $165.08 | 24.35% | 7.39% | 0.50 | 3,194,000 | -31.06% |
| SU | SUNCOR ENERGY INC | $69.73 | 2.11% | 7.08% | 13.09% | 24.85% | 54.27% | 97.03% | 144.58% | 192.61% | 163.73% | $70.29 | $34.67 | 0.80% | 101.12% | 0.70 | 2,535,000 | -28.35% |
| UPS | UNITED PARCEL SERVICE INC | $95.53 | -3.44% | -4.47% | -10.81% | -17.73% | 2.91% | -3.61% | -44.15% | -55.36% | -5.70% | $122.41 | $82.00 | 21.96% | 16.50% | 0.84 | 6,380,000 | 15.00% |
| AMX | AMERICA MOVIL SAB DE CV | $26.88 | 1.09% | -1.97% | 2.32% | 12.05% | 14.77% | 54.93% | 19.79% | 79.08% | 111.99% | $27.80 | $16.60 | 3.31% | 61.93% | 0.47 | 643,000 | -49.73% |
| ABNB | AIRBNB INC | $134.30 | 1.09% | -2.01% | -6.47% | 8.07% | 16.36% | -1.68% | 20.05% | -0.53% | N/A | $147.25 | $110.81 | 8.79% | 21.20% | 1.56 | 3,645,000 | 30.18% |
| MELI | MERCADOLIBRE INC | $1,585.91 | 2.53% | 1.84% | -15.20% | -21.06% | -22.97% | -38.49% | 19.02% | 17.82% | 1,096.91% | $2.65k | $1.50k | 40.05% | 6.08% | 1.64 | 673,000 | 8.55% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.98 | 3.06% | 2.72% | -4.93% | -6.81% | -7.92% | -28.41% | -7.47% | 24.06% | 157.37% | $235.78 | $158.17 | 29.60% | 4.94% | 0.60 | 1,725,000 | -50.10% |
| MMM | 3M CO | $152.53 | 4.32% | 6.41% | 0.75% | -7.09% | -8.00% | -1.04% | 53.08% | -24.87% | -8.57% | $177.39 | $139.34 | 14.01% | 9.47% | 0.87 | 5,012,000 | -5.00% |
| BCS | BARCLAYS PLC | $22.94 | 1.82% | -0.99% | -4.66% | -13.17% | 8.77% | 29.39% | 189.65% | 123.15% | 130.32% | $27.70 | $17.23 | 17.18% | 33.18% | 1.10 | 5,625,000 | 0.29% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.64 | 1.99% | 0.37% | 7.56% | 2.60% | 10.51% | -6.21% | -20.23% | -0.87% | 42.55% | $71.15 | $51.20 | 13.37% | 20.39% | 0.35 | 6,206,000 | -22.42% |
| NOK | NOKIA CORP | $13.74 | -1.51% | -1.29% | 29.62% | 84.93% | 106.93% | 162.21% | 242.64% | 175.90% | 163.72% | $15.19 | $4.00 | 9.55% | 243.50% | 0.94 | 91,722,000 | -16.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.