Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $79.73 | -3.17% | -7.09% | -4.18% | -5.07% | -2.64% | 25.43% | 39.38% | 26.12% | -36.80% | $86.60 | $57.79 | 7.93% | 37.97% | 0.53 | 1,274,000 | -6.39% |
| CRM | SALESFORCE INC | $196.21 | -2.67% | -3.31% | 11.83% | 6.40% | 3.62% | -21.72% | -6.31% | -22.68% | 150.22% | $269.11 | $147.58 | 27.09% | 32.95% | 1.24 | 8,659,000 | -41.97% |
| BKNG | BOOKING HOLDINGS INC | $212.06 | -3.44% | -3.81% | 12.70% | 32.04% | 23.64% | -7.47% | 64.49% | 142.23% | 258.67% | $231.80 | $150.14 | 8.52% | 41.24% | 1.08 | 4,106,000 | 11.45% |
| RIO | RIO TINTO LTD | $95.68 | 1.60% | -4.61% | 7.83% | -5.92% | 0.34% | 61.05% | 63.21% | 26.53% | 201.71% | $112.58 | $60.22 | 15.01% | 58.88% | 0.77 | 2,188,000 | -5.32% |
| UBER | UBER TECHNOLOGIES INC | $75.95 | -1.26% | -3.90% | 3.49% | -0.12% | 6.32% | -20.21% | 70.55% | 82.90% | N/A | $101.99 | $65.41 | 25.53% | 16.11% | 1.36 | 10,180,000 | 5.34% |
| SCCO | SOUTHERN COPPER CORP | $184.61 | 4.02% | -4.03% | 11.34% | 11.72% | 2.15% | 100.29% | 145.57% | 211.00% | 648.23% | $223.89 | $92.57 | 17.54% | 99.44% | 1.16 | 896,000 | 6.04% |
| PFE | PFIZER INC | $26.79 | 0.30% | -0.67% | 7.27% | 6.08% | -1.83% | 7.18% | -26.40% | -46.71% | -23.53% | $28.75 | $23.58 | 6.82% | 13.61% | 0.40 | 23,168,000 | -22.47% |
| COP | CONOCOPHILLIPS | $126.78 | 0.62% | 3.68% | 11.20% | 2.42% | 17.26% | 35.70% | 9.28% | 133.97% | 195.28% | $135.87 | $85.57 | 6.69% | 48.16% | 0.60 | 5,626,000 | 19.93% |
| GLW | CORNING INC | $165.99 | 4.35% | 9.79% | 12.03% | -2.99% | 32.71% | 164.36% | 440.77% | 329.06% | 666.76% | $271.78 | $63.37 | 38.92% | 161.94% | 1.21 | 8,302,000 | -2.52% |
| SONY | SONY GROUP CORP | $24.29 | -2.43% | -0.50% | 12.22% | 4.36% | 3.86% | -16.40% | 43.81% | 20.33% | 266.08% | $30.34 | $19.32 | 19.94% | 25.72% | 0.91 | 5,822,000 | 36.03% |
| DHR | DANAHER CORP | $202.45 | 0.09% | -3.22% | -0.59% | 23.66% | -1.81% | -3.05% | -19.85% | -36.87% | 150.10% | $242.80 | $160.93 | 16.62% | 25.80% | 0.89 | 2,244,000 | 53.80% |
| LMT | LOCKHEED MARTIN CORP | $608.68 | -2.45% | -1.56% | 16.70% | 12.38% | -8.60% | 34.74% | 32.92% | 64.20% | 132.26% | $692.00 | $437.25 | 12.04% | 39.21% | 0.22 | 862,000 | 8.70% |
| COF | CAPITAL ONE FINANCIAL CORP | $227.34 | -2.59% | 1.13% | 6.45% | 18.31% | 7.12% | 2.43% | 110.76% | 27.80% | 224.28% | $259.64 | $174.24 | 12.44% | 30.48% | 1.34 | 2,972,000 | 44.76% |
| ISRG | INTUITIVE SURGICAL INC | $394.51 | -1.06% | -0.78% | 13.00% | -11.27% | -20.88% | -18.90% | 34.56% | 13.14% | 414.42% | $603.88 | $328.57 | 34.67% | 20.07% | 1.27 | 1,986,000 | -15.63% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.87 | -0.37% | 3.54% | 9.73% | 29.08% | 15.95% | 63.60% | 247.12% | 268.37% | 227.19% | $11.06 | $6.09 | 1.72% | 78.49% | 0.77 | 1,828,000 | -39.63% |
| UL | UNILEVER PLC | $62.09 | -1.39% | -2.59% | -1.86% | 6.86% | -17.21% | -0.10% | 20.18% | 7.23% | 29.64% | $74.98 | $54.75 | 17.19% | 13.41% | 0.29 | 2,008,000 | 3.83% |
| PH | PARKER-HANNIFIN CORP | $1,055.85 | -0.20% | -0.64% | 10.55% | 22.75% | 4.34% | 43.14% | 164.07% | 255.59% | 747.35% | $1.10k | $715.37 | 3.91% | 47.59% | 1.17 | 332,000 | -46.19% |
| CB | CHUBB LTD | $343.64 | -0.81% | -2.14% | -3.21% | 3.19% | 2.70% | 24.89% | 70.40% | 84.54% | 170.33% | $365.91 | $265.30 | 6.09% | 29.53% | 0.39 | 2,433,000 | 19.09% |
| PLD | PROLOGIS INC | $141.03 | -0.29% | 1.34% | -6.12% | -1.19% | -0.81% | 33.36% | 16.99% | 4.88% | 162.40% | $153.35 | $105.42 | 8.03% | 33.78% | 0.92 | 2,053,000 | -33.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.83 | 1.25% | -0.32% | 6.40% | 12.77% | 7.09% | 34.11% | 3.99% | -6.28% | 10.86% | $68.10 | $42.52 | 6.27% | 50.12% | 0.29 | 7,528,000 | -6.66% |
| BMO | BANK OF MONTREAL | $185.81 | -0.29% | 1.85% | 1.82% | 20.47% | 30.99% | 63.85% | 120.31% | 83.48% | 183.43% | $185.86 | $112.21 | 0.03% | 65.59% | 0.79 | 481,000 | -56.63% |
| SYK | STRYKER CORP | $339.21 | -2.22% | -4.09% | 3.69% | 5.89% | -10.16% | -13.08% | 19.34% | 23.96% | 193.13% | $396.86 | $281.00 | 14.53% | 20.72% | 0.79 | 2,801,000 | 71.21% |
| NOW | SERVICENOW INC | $124.00 | -5.08% | -7.64% | 14.01% | 13.81% | 11.13% | -34.03% | 8.25% | 1.08% | 705.39% | $194.73 | $81.24 | 36.32% | 52.63% | 1.46 | 15,028,000 | -35.00% |
| VRTX | VERTEX PHARMACEUTICALS INC | $505.75 | 1.94% | -1.60% | 6.16% | 18.09% | 8.01% | 32.23% | 49.93% | 159.80% | 416.12% | $546.17 | $374.17 | 7.40% | 35.17% | 0.57 | 1,130,000 | 33.57% |
| CVS | CVS HEALTH CORP | $97.16 | -3.24% | -1.74% | -12.52% | -2.06% | 20.22% | 33.97% | 40.73% | 8.72% | -3.63% | $110.68 | $69.40 | 12.22% | 40.00% | 0.45 | 9,436,000 | 128.81% |
| NEM | NEWMONT CORP | $117.76 | 2.18% | 2.62% | 34.15% | 9.54% | -1.62% | 74.39% | 211.25% | 104.43% | 173.48% | $134.88 | $67.20 | 12.69% | 75.24% | 0.59 | 5,578,000 | -16.35% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.06 | -2.33% | -2.31% | -11.31% | -16.01% | -5.40% | -3.45% | 75.80% | 49.53% | -13.11% | $67.30 | $49.88 | 15.22% | 14.39% | 0.29 | 4,128,000 | -12.23% |
| SPGI | S&P GLOBAL INC | $418.80 | -1.97% | -0.10% | -8.94% | -1.65% | 0.02% | -25.52% | 6.80% | -7.58% | 241.82% | $559.60 | $381.61 | 25.16% | 9.75% | 0.87 | 1,737,000 | -2.14% |
| SBUX | STARBUCKS CORP | $107.69 | 0.21% | 3.12% | 2.30% | 1.24% | 13.14% | 16.62% | 11.75% | -7.42% | 93.41% | $110.51 | $77.99 | 2.55% | 38.08% | 0.97 | 3,499,000 | -32.48% |
| LOW | LOWES COMPANIES INC | $218.47 | -1.22% | -1.40% | 3.39% | -1.01% | -23.24% | -13.98% | -1.07% | 18.41% | 180.71% | $293.06 | $199.40 | 25.45% | 9.56% | 0.85 | 1,737,000 | -36.88% |
| UTHR | UNITED THERAPEUTICS CORP | $499.73 | 1.75% | -4.00% | -5.08% | -10.32% | 5.40% | 61.88% | 122.90% | 149.57% | 304.87% | $609.35 | $302.19 | 17.99% | 65.37% | 0.41 | 473,000 | 20.66% |
| PGR | PROGRESSIVE CORP | $209.60 | -2.75% | -4.73% | -1.98% | -0.08% | -1.95% | -17.50% | 50.76% | 113.07% | 514.53% | $254.93 | $189.20 | 17.78% | 10.78% | 0.33 | 2,882,000 | -4.60% |
| HDB | HDFC BANK LTD | $23.37 | -0.94% | -1.28% | -12.24% | -6.01% | -29.44% | -38.63% | -26.79% | -39.44% | 30.61% | $37.86 | $22.66 | 38.26% | 3.13% | 0.65 | 5,401,000 | 7.14% |
| PDD | PDD HOLDINGS INC | $84.79 | 2.54% | -6.52% | 3.33% | -8.46% | -14.62% | -26.53% | 9.14% | 9.43% | N/A | $139.41 | $71.94 | 39.18% | 17.86% | 1.23 | 4,726,000 | -45.24% |
| ACN | ACCENTURE PLC | $176.89 | -3.91% | -4.64% | 18.40% | -4.26% | -22.70% | -31.77% | -44.39% | -48.38% | 50.52% | $291.09 | $118.15 | 39.23% | 49.72% | 0.93 | 6,291,000 | -24.57% |
| FTNT | FORTINET INC | $160.01 | -2.60% | -5.09% | -3.56% | 23.20% | 90.78% | 92.98% | 171.47% | 160.94% | 2,161.32% | $172.09 | $73.55 | 7.02% | 117.55% | 1.33 | 2,860,000 | -27.47% |
| MDT | MEDTRONIC PLC | $91.27 | -0.73% | 1.33% | 8.89% | 17.18% | -6.03% | -2.38% | 11.08% | -30.71% | 3.98% | $106.33 | $73.32 | 14.16% | 24.48% | 0.53 | 8,245,000 | 66.03% |
| HWM | HOWMET AEROSPACE INC | $289.18 | -0.02% | 1.91% | 6.13% | 12.50% | 14.48% | 67.07% | 494.77% | 818.42% | 830.24% | $309.73 | $169.45 | 6.63% | 70.66% | 1.13 | 1,923,000 | -21.54% |
| PBR | PETROBRA | $17.88 | 2.07% | -0.44% | 1.56% | -11.84% | 21.50% | 50.58% | 32.82% | 72.82% | 96.24% | $22.24 | $11.43 | 19.60% | 56.43% | 0.44 | 10,870,000 | -16.48% |
| SNOW | SNOWFLAKE INC | $328.92 | 0.36% | -1.37% | 22.76% | 100.99% | 86.40% | 66.52% | 124.66% | 18.74% | N/A | $341.95 | $118.30 | 3.81% | 178.03% | 1.79 | 2,581,000 | -3.51% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $123.74 | -0.23% | 3.49% | 1.82% | 10.15% | 27.87% | 67.28% | 210.41% | 110.61% | 217.43% | $123.76 | $72.58 | 0.02% | 70.50% | 0.71 | 637,000 | 24.66% |
| VRT | VERTIV HOLDINGS CO | $293.84 | -0.48% | 8.27% | 0.99% | -13.92% | 20.08% | 115.51% | 786.42% | 984.68% | N/A | $379.93 | $118.72 | 22.66% | 147.50% | 2.15 | 3,151,000 | 1.32% |
| NET | CLOUDFLARE INC | $315.78 | -2.78% | -1.15% | 10.57% | 52.17% | 58.51% | 51.71% | 426.51% | 156.18% | N/A | $332.22 | $158.83 | 4.95% | 98.82% | 2.23 | 3,023,000 | -32.69% |
| BNS | BANK OF NOVA SCOTIA | $91.54 | -0.21% | 3.15% | 2.15% | 18.24% | 19.85% | 60.66% | 97.09% | 43.25% | 76.05% | $91.55 | $56.54 | 0.01% | 61.90% | 0.66 | 1,019,000 | 33.03% |
| BP | BP PLC | $42.53 | 0.75% | -0.07% | 2.27% | -6.22% | 14.08% | 25.84% | 18.73% | 72.99% | 25.29% | $48.27 | $32.72 | 11.89% | 29.98% | 0.53 | 6,481,000 | 14.95% |
| ENB | ENBRIDGE INC | $50.91 | -0.65% | -1.58% | -10.81% | -10.27% | -1.67% | 8.38% | 45.09% | 30.73% | 21.76% | $58.45 | $45.03 | 12.90% | 13.07% | 0.43 | 9,940,000 | -23.41% |
| BNY | BANK OF NEW YORK MELLON CORP | $163.24 | 0.63% | 3.04% | 4.54% | 20.27% | 38.27% | 61.46% | 272.49% | 205.33% | 308.53% | $163.77 | $99.67 | 0.32% | 63.78% | 0.91 | 1,925,000 | 41.13% |
| ABNB | AIRBNB INC | $184.06 | -2.59% | -2.93% | 22.82% | 33.50% | 44.32% | 42.87% | 40.08% | 24.59% | N/A | $187.12 | $110.81 | 1.64% | 66.10% | 1.55 | 3,762,000 | -22.51% |
| MO | ALTRIA GROUP INC | $65.70 | -2.65% | -2.41% | -13.81% | -13.24% | -3.88% | -3.08% | 50.25% | 31.71% | -3.76% | $77.06 | $54.70 | 14.74% | 20.11% | 0.15 | 6,247,000 | -33.19% |
| EQIX | EQUINIX INC | $1,102.10 | -0.41% | 5.20% | 7.61% | 3.29% | 15.30% | 42.61% | 45.60% | 32.59% | 199.08% | $1.13k | $720.62 | 2.35% | 52.94% | 0.85 | 469,000 | 64.56% |
| ADP | AUTOMATIC DATA PROCESSING INC | $272.96 | -2.53% | -2.78% | 4.23% | 19.34% | 24.86% | -12.09% | 6.30% | 23.86% | 197.84% | $310.08 | $188.16 | 11.97% | 45.07% | 0.69 | 1,457,000 | -16.02% |
| BX | BLACKSTONE INC | $143.93 | -2.33% | -0.77% | 10.76% | 20.10% | 6.99% | -16.93% | 45.22% | 24.61% | 404.02% | $190.09 | $101.73 | 24.28% | 41.48% | 1.66 | 3,803,000 | -9.99% |
| GD | GENERAL DYNAMICS CORP | $395.78 | -1.17% | -1.22% | 6.12% | 14.00% | 14.19% | 24.73% | 75.94% | 96.24% | 155.70% | $398.96 | $306.77 | 0.80% | 29.02% | 0.54 | 472,000 | 14.29% |
| SO | SOUTHERN CO | $92.80 | -0.55% | 1.04% | -3.16% | -1.52% | 0.32% | -0.60% | 35.22% | 38.89% | 79.31% | $100.84 | $83.80 | 7.97% | 10.74% | 0.23 | 4,185,000 | 21.37% |
| SNY | SANOFI | $43.72 | 1.58% | 2.14% | -0.56% | 2.00% | -4.35% | -10.89% | -16.10% | -15.52% | 11.72% | $52.68 | $40.89 | 17.01% | 6.92% | 0.33 | 2,719,000 | 23.03% |
| IBN | ICICI BANK LTD | $29.74 | -1.14% | -2.26% | -1.21% | 13.69% | -4.95% | -11.15% | 28.55% | 55.89% | 343.64% | $33.39 | $25.08 | 10.93% | 18.57% | 0.64 | 5,052,000 | 81.34% |
| TT | TRANE TECHNOLOGIES PLC | $480.20 | -1.02% | -0.35% | 1.14% | 3.24% | 1.04% | 10.83% | 140.51% | 145.48% | 606.69% | $505.87 | $348.06 | 5.07% | 37.96% | 1.01 | 553,000 | 21.54% |
| APP | APPLOVIN CORP | $315.44 | -1.10% | -7.97% | -26.51% | -36.64% | -17.11% | -28.86% | 724.91% | 398.61% | N/A | $745.61 | $303.17 | 57.69% | 4.05% | 2.23 | 5,262,000 | -29.79% |
| SPOT | SPOTIFY TECHNOLOGY SA | $512.82 | -3.97% | -3.78% | 3.00% | 10.66% | 6.41% | -32.36% | 274.30% | 138.88% | N/A | $745.00 | $405.00 | 31.17% | 26.62% | 1.35 | 1,366,000 | 25.21% |
| ADBE | ADOBE INC | $264.02 | -3.78% | -6.93% | 7.08% | -0.63% | -2.46% | -28.89% | -50.35% | -59.99% | 154.80% | $370.86 | $190.12 | 28.81% | 38.87% | 1.21 | 2,874,000 | -41.08% |
| PWR | QUANTA SERVICES INC | $685.78 | 5.33% | 9.30% | 14.92% | -0.10% | 37.55% | 88.44% | 260.42% | 659.93% | 2,739.27% | $788.72 | $363.01 | 13.05% | 88.91% | 1.22 | 694,000 | 17.83% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $256.97 | -0.94% | 1.11% | 0.67% | 19.10% | 10.08% | 32.57% | 106.11% | 35.58% | 196.75% | $258.13 | $176.88 | 0.45% | 45.28% | 0.95 | 785,000 | 35.34% |
| KKR | KKR & CO INC | $114.01 | -4.54% | 4.82% | 7.82% | 13.40% | 6.12% | -22.92% | 83.99% | 71.33% | 641.35% | $152.10 | $82.67 | 25.04% | 37.91% | 1.67 | 5,838,000 | -1.52% |
| EQNR | EQUINOR ASA | $40.77 | 2.58% | 2.02% | 11.91% | 5.45% | 53.07% | 71.25% | 37.34% | 99.05% | 157.04% | $43.46 | $22.26 | 6.19% | 83.15% | 0.31 | 2,055,000 | 26.93% |
| USB | US BANCORP | $65.42 | -0.84% | 1.06% | 2.74% | 21.37% | 11.52% | 40.69% | 76.23% | 14.29% | 50.09% | $65.61 | $45.02 | 0.28% | 45.31% | 0.97 | 4,690,000 | 56.02% |
| MCK | MCKESSON CORP | $869.00 | -1.04% | -2.27% | 2.20% | 10.82% | -9.14% | 28.12% | 106.24% | 323.36% | 339.23% | $999.00 | $667.50 | 13.01% | 30.19% | 0.22 | 614,000 | -21.78% |
| CEG | CONSTELLATION ENERGY CORP | $282.50 | -1.52% | 2.87% | 10.23% | 6.18% | -8.19% | -13.81% | 165.41% | N/A | N/A | $412.58 | $228.65 | 31.53% | 23.55% | 1.22 | 2,020,000 | -9.54% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.97 | 2.71% | 4.28% | 12.26% | 0.65% | 21.38% | 65.50% | 63.04% | 209.58% | 204.14% | $51.34 | $29.30 | 6.56% | 63.72% | 0.70 | 8,048,000 | 38.26% |
| MPC | MARATHON PETROLEUM CORP | $355.42 | 0.78% | 11.82% | 14.58% | 38.01% | 78.61% | 120.19% | 151.37% | 527.29% | 748.57% | $360.10 | $160.88 | 1.30% | 120.93% | 0.69 | 2,188,000 | -1.93% |
| GSK | GSK PLC | $49.52 | 1.53% | -3.60% | -2.86% | 0.04% | -17.40% | 28.69% | 44.23% | -4.97% | -9.38% | $61.70 | $38.63 | 19.73% | 28.19% | 0.33 | 3,723,000 | 38.40% |
| VLO | VALERO ENERGY CORP | $341.67 | 1.62% | 10.24% | 12.12% | 34.30% | 75.93% | 153.78% | 162.98% | 446.67% | 529.31% | $346.09 | $135.02 | 1.28% | 153.05% | 0.64 | 1,917,000 | 4.81% |
| BN | BROOKFIELD CORP | $43.85 | -2.51% | -3.46% | -2.02% | -5.13% | -10.53% | -1.36% | 97.19% | 16.06% | 177.20% | $49.57 | $37.93 | 11.53% | 15.61% | 1.37 | 5,524,000 | 17.01% |
| CME | CME GROUP INC | $269.80 | -0.71% | 1.60% | 9.32% | -12.21% | -11.66% | -0.94% | 31.29% | 30.43% | 153.17% | $329.16 | $218.33 | 18.03% | 23.57% | 0.24 | 1,717,000 | -10.15% |
| DUK | DUKE ENERGY CORP | $123.92 | -0.27% | 1.97% | -1.14% | 0.60% | -2.47% | 1.75% | 36.25% | 14.73% | 51.28% | $134.49 | $113.90 | 7.86% | 8.80% | 0.20 | 4,125,000 | 51.71% |
| FCX | FREEPORT-MCMORAN INC | $66.49 | 2.84% | -3.02% | 17.13% | 13.02% | 11.93% | 63.78% | 72.59% | 97.00% | 469.83% | $72.28 | $35.15 | 8.00% | 89.16% | 1.52 | 8,198,000 | 4.33% |
| BCS | BARCLAYS PLC | $28.14 | -1.21% | -0.64% | -0.07% | 21.19% | 7.09% | 37.01% | 275.17% | 175.25% | 229.38% | $28.69 | $19.29 | 1.90% | 45.88% | 1.10 | 2,114,000 | -16.87% |
| INTU | INTUIT INC | $345.66 | -2.91% | 0.35% | 15.29% | -16.76% | -11.49% | -53.21% | -31.01% | -37.37% | 197.68% | $721.54 | $252.84 | 52.09% | 36.71% | 1.29 | 3,226,000 | -28.55% |
| AEM | AGNICO EAGLE MINES LTD | $186.46 | 1.24% | 4.60% | 37.83% | 5.34% | -11.35% | 41.40% | 306.24% | 223.59% | 229.46% | $255.24 | $130.04 | 26.95% | 43.39% | 0.57 | 2,901,000 | -6.96% |
| MMM | 3M CO | $182.65 | -1.34% | -1.01% | 12.74% | 18.15% | 7.51% | 17.89% | 77.02% | -9.69% | 0.19% | $184.90 | $139.34 | 1.21% | 31.08% | 0.85 | 2,645,000 | -7.29% |
| DASH | DOORDASH INC | $217.02 | -1.98% | 1.36% | 15.52% | 30.77% | 31.03% | -16.03% | 173.14% | 14.44% | N/A | $285.50 | $143.30 | 23.99% | 51.44% | 1.75 | 2,626,000 | -16.32% |
| MELI | MERCADOLIBRE INC | $1,844.58 | -3.09% | -2.02% | -1.45% | 12.72% | -9.51% | -24.38% | 49.39% | 1.11% | 970.59% | $2.55k | $1.50k | 27.62% | 23.38% | 1.62 | 270,000 | -23.73% |
| PSX | PHILLIPS 66 | $233.61 | 2.97% | 11.61% | 16.29% | 33.79% | 52.09% | 95.82% | 111.77% | 243.79% | 209.55% | $236.14 | $121.24 | 1.07% | 92.68% | 0.67 | 2,654,000 | 53.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $153.64 | 0.18% | 2.14% | 9.58% | 12.10% | 8.23% | 45.61% | 160.18% | 110.85% | 247.29% | $157.06 | $103.07 | 2.18% | 49.06% | 1.07 | 2,245,000 | -7.50% |
| MAR | MARRIOTT INTERNATIONAL INC | $356.72 | -0.04% | 2.33% | -2.64% | -0.73% | -0.94% | 33.92% | 76.23% | 173.53% | 388.39% | $410.98 | $256.76 | 13.20% | 38.93% | 1.05 | 880,000 | -10.02% |
| CSX | CSX CORP | $50.16 | 0.84% | 0.92% | -0.33% | 9.48% | 23.28% | 40.54% | 67.10% | 49.91% | 438.49% | $53.60 | $31.80 | 6.42% | 57.74% | 0.76 | 5,625,000 | -40.42% |
| CMCSA | COMCAST CORP | $26.18 | -2.33% | 1.47% | 7.48% | 2.57% | -18.95% | -23.51% | -44.70% | -57.00% | -24.54% | $34.45 | $21.28 | 24.01% | 23.03% | 0.66 | 20,007,000 | 10.93% |
| WMB | WILLIAMS COMPANIES INC | $75.20 | -2.33% | 2.23% | 0.10% | -5.46% | 2.07% | 29.95% | 112.22% | 200.04% | 181.85% | $80.08 | $55.82 | 6.09% | 34.72% | 0.56 | 6,041,000 | 53.25% |
| DDOG | DATADOG INC | $255.46 | -3.19% | -5.16% | -4.40% | 18.44% | 101.80% | 91.62% | 173.92% | 85.95% | N/A | $292.72 | $98.01 | 12.73% | 160.65% | 1.72 | 4,422,000 | 28.96% |
| LYG | LLOYDS BANKING GROUP PLC | $6.21 | -0.97% | 0.49% | 3.19% | 18.96% | 7.89% | 35.76% | 191.47% | 155.19% | 114.29% | $6.34 | $4.20 | 2.05% | 47.86% | 0.98 | 5,368,000 | -29.10% |
| EMR | EMERSON ELECTRIC CO | $163.17 | -0.69% | 2.10% | 16.13% | 22.56% | 8.87% | 22.92% | 69.28% | 57.77% | 195.17% | $166.24 | $122.64 | 1.85% | 33.05% | 1.09 | 2,144,000 | -20.42% |
| WM | WASTE MANAGEMENT INC | $224.55 | -0.24% | -1.14% | -6.39% | 0.58% | -4.76% | -0.08% | 41.35% | 47.67% | 242.49% | $248.12 | $194.11 | 9.50% | 15.68% | 0.31 | 1,525,000 | -14.95% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $187.82 | -1.92% | -3.45% | 1.11% | 10.98% | 4.77% | -11.29% | -2.40% | 19.21% | 174.41% | $213.80 | $156.60 | 12.15% | 19.94% | 0.55 | 1,113,000 | -25.95% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.82 | -0.42% | -2.54% | -2.01% | -6.51% | 14.11% | -9.20% | 46.82% | 116.24% | 1,224.61% | $416.69 | $262.75 | 22.05% | 23.62% | 1.44 | 2,568,000 | 13.68% |
| UPS | UNITED PARCEL SERVICE INC | $104.50 | -2.37% | -2.58% | -13.34% | 6.79% | -11.68% | 17.93% | -40.25% | -48.41% | -7.46% | $122.41 | $82.00 | 14.63% | 27.44% | 0.85 | 4,240,000 | -0.21% |
| HCA | HCA HEALTHCARE INC | $404.68 | 0.07% | -2.19% | 9.11% | -4.21% | -24.27% | 2.89% | 52.47% | 65.28% | 447.12% | $556.52 | $354.00 | 27.28% | 14.32% | 0.66 | 937,000 | 6.12% |
| SHW | SHERWIN WILLIAMS CO | $359.10 | -2.54% | -3.51% | 5.63% | 15.59% | -4.88% | -2.47% | 30.57% | 14.77% | 265.00% | $379.65 | $289.86 | 5.41% | 23.89% | 0.84 | 1,123,000 | 23.14% |
| E | ENI SPA | $55.28 | 1.36% | 2.11% | 12.58% | -0.64% | 29.64% | 60.36% | 84.92% | 131.53% | 81.39% | $58.00 | $34.03 | 4.69% | 62.44% | 0.53 | 343,000 | 73.23% |
| CMI | CUMMINS INC | $631.26 | 1.57% | 1.00% | -1.13% | -5.42% | 7.64% | 59.51% | 175.29% | 171.86% | 406.81% | $737.76 | $389.52 | 14.44% | 62.06% | 1.01 | 577,000 | 3.04% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.73 | -0.27% | 2.50% | 10.50% | -1.08% | 0.57% | -13.28% | 35.82% | 31.20% | 174.07% | $181.72 | $121.79 | 14.85% | 27.05% | 0.64 | 1,634,000 | -8.36% |
| ELV | ELEVANCE HEALTH INC | $400.32 | -2.52% | -1.88% | 4.59% | -0.97% | 13.19% | 26.16% | -15.05% | 2.63% | 201.25% | $436.24 | $274.84 | 8.23% | 45.66% | 0.43 | 731,000 | 12.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.