Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $74.43 | 2.44% | 3.02% | 3.92% | 3.61% | -10.17% | -19.14% | 72.73% | 43.94% | N/A | $101.99 | $67.19 | 27.02% | 10.78% | 1.37 | 14,097,000 | 30.26% |
| ISRG | INTUITIVE SURGICAL INC | $426.01 | 5.87% | 6.59% | 5.89% | -5.76% | -24.19% | -21.20% | 26.78% | 36.23% | 476.84% | $603.88 | $396.68 | 29.45% | 7.39% | 1.26 | 3,142,000 | 80.68% |
| BKNG | BOOKING HOLDINGS INC | $184.56 | 1.05% | 4.24% | 10.38% | 10.01% | -13.32% | -19.08% | 69.58% | 106.08% | 261.88% | $233.58 | $150.14 | 20.99% | 22.93% | 1.10 | 14,189,000 | 118.12% |
| T | AT&T INC | $20.58 | 0.49% | -8.21% | -16.48% | -27.36% | -16.21% | -27.30% | 27.67% | -29.59% | -52.53% | $29.79 | $19.89 | 30.92% | 3.47% | 0.30 | 129,366,000 | 16.05% |
| SCCO | SOUTHERN COPPER CORP | $172.01 | 1.90% | -1.56% | -14.58% | -3.27% | 15.68% | 62.14% | 141.49% | 173.96% | 591.53% | $223.89 | $88.74 | 23.17% | 93.84% | 1.15 | 1,454,000 | 53.38% |
| DHR | DANAHER CORP | $197.93 | 2.17% | 2.44% | 12.39% | 3.56% | -14.09% | -2.26% | -16.42% | -27.77% | 146.18% | $242.80 | $160.93 | 18.48% | 22.99% | 0.90 | 4,035,000 | 30.79% |
| CB | CHUBB LTD | $361.17 | 2.68% | 9.17% | 15.66% | 10.00% | 16.48% | 28.95% | 87.82% | 123.81% | 180.02% | $361.33 | $264.10 | 0.04% | 36.76% | 0.42 | 1,500,000 | -36.14% |
| PFE | PFIZER INC | $24.32 | 1.84% | 2.75% | -4.81% | -14.12% | -3.42% | -3.95% | -33.64% | -38.79% | -32.09% | $28.75 | $23.11 | 15.41% | 5.24% | 0.40 | 53,139,000 | 7.92% |
| UL | UNILEVER PLC | $62.48 | 2.61% | 3.20% | 12.52% | 12.68% | -3.95% | 1.78% | 19.51% | 5.99% | 30.68% | $74.98 | $54.75 | 16.67% | 14.12% | 0.29 | 3,240,000 | 28.22% |
| CRM | SALESFORCE INC | $166.11 | 1.76% | 10.60% | -17.29% | -11.26% | -34.50% | -38.30% | -21.52% | -33.07% | 111.15% | $276.80 | $147.58 | 39.99% | 12.56% | 1.25 | 10,493,000 | -24.82% |
| PGR | PROGRESSIVE CORP | $232.22 | 3.07% | 7.74% | 17.99% | 18.93% | 9.48% | -9.92% | 75.14% | 134.64% | 603.06% | $260.10 | $189.20 | 10.72% | 22.74% | 0.36 | 3,106,000 | -14.18% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.77 | 2.00% | -1.14% | 2.17% | 5.99% | 9.23% | 30.43% | 83.62% | 56.30% | -5.69% | $67.30 | $47.55 | 8.22% | 29.92% | 0.31 | 3,475,000 | -26.36% |
| VRTX | VERTEX PHARMACEUTICALS INC | $528.04 | 6.03% | 9.97% | 24.22% | 20.36% | 16.79% | 15.54% | 51.92% | 163.31% | 510.38% | $529.14 | $362.50 | 0.21% | 45.67% | 0.57 | 1,856,000 | 54.28% |
| CVS | CVS HEALTH CORP | $104.72 | -0.09% | 0.06% | 17.01% | 42.50% | 30.69% | 57.24% | 50.09% | 27.04% | 10.25% | $106.15 | $58.50 | 1.35% | 79.01% | 0.46 | 5,523,000 | -25.71% |
| HDB | HDFC BANK LTD | $25.77 | 0.86% | 1.58% | 9.47% | 3.79% | -29.36% | -32.34% | -27.19% | -29.54% | 56.15% | $39.81 | $22.91 | 35.26% | 12.48% | 0.66 | 5,610,000 | -41.54% |
| SPGI | S&P GLOBAL INC | $439.89 | 6.01% | 11.33% | 5.37% | 2.02% | -14.19% | -16.31% | 10.83% | 6.09% | 314.33% | $579.05 | $381.61 | 24.03% | 15.27% | 0.88 | 3,749,000 | -4.14% |
| PLD | PROLOGIS INC | $139.43 | 1.92% | -0.78% | -0.70% | 4.23% | 8.04% | 28.73% | 12.58% | 15.20% | 181.45% | $150.18 | $103.41 | 7.15% | 34.83% | 0.93 | 2,908,000 | -7.39% |
| COF | CAPITAL ONE FINANCIAL CORP | $205.12 | 0.15% | 0.11% | 11.58% | 12.75% | -17.27% | -6.26% | 84.71% | 30.32% | 237.04% | $259.64 | $174.24 | 21.00% | 17.72% | 1.35 | 2,567,000 | -23.53% |
| COP | CONOCOPHILLIPS | $104.73 | 1.46% | -1.58% | -10.39% | -19.76% | 8.30% | 10.90% | 0.48% | 66.90% | 151.15% | $135.87 | $85.57 | 22.92% | 22.39% | 0.63 | 6,934,000 | 68.92% |
| LOW | LOWES COMPANIES INC | $227.50 | 2.51% | 2.51% | 10.09% | -1.53% | -7.85% | 0.25% | 1.30% | 16.24% | 186.45% | $293.06 | $203.40 | 22.37% | 11.85% | 0.85 | 2,333,000 | -17.94% |
| LMT | LOCKHEED MARTIN CORP | $545.91 | 4.62% | 8.10% | 6.33% | -12.34% | 9.83% | 18.02% | 18.01% | 43.10% | 118.79% | $692.00 | $410.11 | 21.11% | 33.11% | 0.23 | 1,398,000 | 38.97% |
| SYK | STRYKER CORP | $326.54 | 4.20% | 3.30% | 11.33% | -1.51% | -6.22% | -16.66% | 9.58% | 23.03% | 169.40% | $404.87 | $281.00 | 19.35% | 16.21% | 0.81 | 2,610,000 | 16.36% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.94 | 1.43% | 3.65% | 7.11% | 21.81% | 34.14% | 77.82% | 224.84% | 247.55% | 253.74% | $10.39 | $5.39 | 4.29% | 84.42% | 0.76 | 3,484,000 | 0.78% |
| SONY | SONY GROUP CORP | $20.79 | 2.87% | 7.61% | -8.78% | -1.66% | -19.67% | -19.14% | 13.54% | 2.26% | 256.12% | $30.34 | $19.32 | 31.48% | 7.61% | 0.94 | 5,589,000 | 18.46% |
| BMO | BANK OF MONTREAL | $174.13 | -1.94% | -0.38% | 5.29% | 27.82% | 31.72% | 55.28% | 90.85% | 68.80% | 175.70% | $178.70 | $109.64 | 2.56% | 58.82% | 0.79 | 828,000 | 326.80% |
| MO | ALTRIA GROUP INC | $72.71 | 1.64% | -0.68% | 5.01% | 10.57% | 26.87% | 22.88% | 58.34% | 52.98% | 4.45% | $74.56 | $54.70 | 2.48% | 32.93% | 0.17 | 6,373,000 | -0.79% |
| PH | PARKER-HANNIFIN CORP | $962.89 | -0.10% | -2.73% | 15.13% | 6.04% | 7.71% | 35.34% | 146.26% | 212.35% | 799.31% | $1.03k | $692.02 | 6.96% | 39.14% | 1.18 | 408,000 | -29.41% |
| SBUX | STARBUCKS CORP | $104.27 | 0.85% | 1.08% | 9.17% | 15.38% | 24.18% | 10.71% | 5.16% | -9.31% | 83.67% | $108.88 | $77.99 | 4.23% | 33.70% | 0.98 | 7,951,000 | 9.79% |
| BMY | BRISTOL MYERS SQUIBB CO | $58.13 | 2.99% | 4.95% | 6.74% | -2.47% | 8.74% | 22.04% | -9.78% | -13.17% | -21.21% | $62.89 | $42.52 | 7.56% | 36.71% | 0.29 | 10,004,000 | -10.61% |
| ENB | ENBRIDGE INC | $54.08 | 1.48% | -3.76% | -3.98% | -0.13% | 12.39% | 20.77% | 44.91% | 32.91% | 28.33% | $58.45 | $43.59 | 7.48% | 24.07% | 0.45 | 3,880,000 | 71.61% |
| PDD | PDD HOLDINGS INC | $82.39 | -0.16% | 12.40% | -6.57% | -18.32% | -28.82% | -20.76% | 15.57% | -30.88% | N/A | $139.41 | $71.94 | 40.90% | 14.53% | 1.24 | 8,495,000 | -14.61% |
| VRT | VERTIV HOLDINGS CO | $300.53 | -3.50% | -7.69% | -10.15% | 15.02% | 71.13% | 141.72% | 1,108.40% | 1,015.14% | N/A | $379.93 | $110.06 | 20.90% | 173.06% | 2.12 | 5,907,000 | 28.89% |
| FTNT | FORTINET INC | $156.25 | -1.72% | 4.22% | 4.96% | 89.33% | 100.63% | 52.87% | 109.28% | 214.97% | 2,374.66% | $159.80 | $70.12 | 2.22% | 122.83% | 1.33 | 4,491,000 | -5.03% |
| SO | SOUTHERN CO | $97.98 | 3.01% | 2.16% | 8.25% | 0.54% | 12.39% | 7.49% | 38.84% | 59.24% | 80.61% | $100.84 | $83.80 | 2.83% | 16.92% | 0.24 | 5,283,000 | 59.61% |
| NOW | SERVICENOW INC | $106.32 | 0.49% | 18.77% | -16.71% | 4.24% | -27.89% | -47.35% | -5.56% | -3.67% | 714.46% | $210.20 | $81.24 | 49.42% | 30.87% | 1.47 | 20,272,000 | -23.37% |
| HWM | HOWMET AEROSPACE INC | $270.41 | 1.12% | -1.00% | 7.85% | 16.22% | 27.73% | 53.69% | 450.40% | 685.16% | 873.40% | $290.63 | $169.45 | 6.96% | 59.58% | 1.14 | 2,293,000 | -16.89% |
| GSK | GSK PLC | $53.66 | 4.60% | 3.41% | 9.51% | -5.34% | 8.12% | 39.34% | 52.05% | 6.23% | -1.31% | $61.70 | $35.46 | 13.02% | 51.33% | 0.34 | 3,803,000 | 26.22% |
| MDT | MEDTRONIC PLC | $83.19 | 5.04% | 3.32% | 12.80% | -3.97% | -13.39% | -5.77% | -4.53% | -34.41% | -4.43% | $106.33 | $73.32 | 21.76% | 13.46% | 0.55 | 9,723,000 | 27.26% |
| TT | TRANE TECHNOLOGIES PLC | $478.13 | -1.33% | -5.03% | 4.19% | 11.96% | 20.13% | 10.50% | 150.07% | 155.27% | 657.97% | $505.87 | $348.06 | 5.48% | 37.37% | 1.02 | 1,045,000 | 16.50% |
| SNY | SANOFI | $43.16 | 3.68% | 3.25% | 0.84% | -9.88% | -10.51% | -12.47% | -19.52% | -17.59% | 4.35% | $52.68 | $40.89 | 18.07% | 5.55% | 0.34 | 3,459,000 | -23.13% |
| IBN | ICICI BANK LTD | $29.49 | 1.79% | 1.20% | 16.65% | 15.15% | -1.67% | -12.18% | 26.08% | 70.66% | 347.43% | $34.57 | $25.08 | 14.68% | 17.57% | 0.65 | 5,110,000 | -58.05% |
| BNS | BANK OF NOVA SCOTIA | $85.40 | -2.23% | -1.23% | 5.90% | 21.79% | 14.58% | 54.91% | 71.87% | 31.36% | 75.54% | $87.96 | $54.32 | 2.91% | 57.23% | 0.66 | 3,671,000 | 611.43% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.90 | -1.87% | -0.41% | 4.90% | 18.35% | 23.97% | 58.83% | 165.01% | 98.38% | 206.51% | $117.05 | $71.00 | 2.69% | 60.42% | 0.71 | 1,421,000 | 127.72% |
| PBR | PETROBRA | $16.11 | 0.75% | -2.48% | -13.94% | -21.64% | 35.15% | 24.40% | 15.32% | 35.15% | 134.16% | $22.24 | $11.43 | 27.56% | 40.94% | 0.47 | 12,177,000 | -0.37% |
| NEM | NEWMONT CORP | $97.04 | 4.01% | 1.77% | -11.38% | -14.91% | -4.13% | 61.57% | 125.46% | 53.16% | 140.32% | $134.88 | $55.37 | 28.05% | 75.26% | 0.58 | 8,706,000 | 30.80% |
| BP | BP PLC | $37.40 | 3.46% | -0.85% | -13.82% | -20.63% | 4.38% | 19.49% | 4.09% | 38.62% | 4.18% | $48.27 | $29.99 | 22.52% | 24.71% | 0.56 | 21,306,000 | 149.31% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $373.14 | -1.22% | 1.33% | -10.39% | 33.88% | 20.21% | 20.00% | 58.51% | 170.51% | 1,429.26% | $416.69 | $262.75 | 10.45% | 42.01% | 1.43 | 2,072,000 | 26.11% |
| HOOD | ROBINHOOD MARKETS INC | $112.73 | 3.76% | 20.61% | 27.87% | 63.61% | -2.15% | 15.05% | 957.50% | N/A | N/A | $153.86 | $63.52 | 26.73% | 77.48% | 2.18 | 41,233,000 | 48.01% |
| DUK | DUKE ENERGY CORP | $129.60 | 3.05% | 1.96% | 7.03% | -1.98% | 10.35% | 10.71% | 42.86% | 30.24% | 49.09% | $134.49 | $113.90 | 3.64% | 13.79% | 0.21 | 5,123,000 | 51.52% |
| GD | GENERAL DYNAMICS CORP | $373.54 | 2.94% | 8.37% | 10.64% | 7.00% | 8.78% | 27.09% | 73.11% | 98.12% | 169.88% | $373.60 | $293.72 | 0.02% | 27.18% | 0.55 | 1,293,000 | 60.62% |
| BNY | BANK OF NEW YORK MELLON CORP | $146.62 | 0.41% | 0.82% | 3.78% | 20.05% | 25.27% | 59.21% | 225.32% | 186.14% | 294.88% | $148.50 | $92.47 | 1.27% | 58.56% | 0.92 | 2,623,000 | 29.72% |
| PWR | QUANTA SERVICES INC | $668.31 | -3.34% | -7.00% | -5.35% | 19.21% | 52.00% | 78.97% | 241.48% | 646.46% | 2,800.65% | $788.72 | $363.01 | 15.27% | 84.10% | 1.21 | 1,274,000 | 21.10% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.49 | -0.85% | 1.72% | 12.89% | 17.85% | 17.98% | 27.48% | 95.63% | 29.41% | 216.49% | $254.00 | $176.88 | 1.78% | 41.05% | 0.96 | 1,379,000 | 12.02% |
| SPOT | SPOTIFY TECHNOLOGY SA | $485.97 | 2.86% | 10.14% | -3.10% | -0.61% | -15.48% | -31.51% | 202.67% | 81.45% | N/A | $748.30 | $405.00 | 35.06% | 19.99% | 1.37 | 1,725,000 | 19.21% |
| EQIX | EQUINIX INC | $1,002.02 | -1.14% | -7.87% | -6.51% | 0.16% | 31.14% | 26.02% | 27.91% | 25.17% | 159.50% | $1.13k | $720.62 | 11.22% | 39.05% | 0.84 | 720,000 | -22.58% |
| MAR | MARRIOTT INTERNATIONAL INC | $372.95 | 1.26% | -1.57% | -0.22% | 12.36% | 19.00% | 34.39% | 102.44% | 164.02% | 455.90% | $410.98 | $253.76 | 9.25% | 46.97% | 1.08 | 1,553,000 | 1.90% |
| BN | BROOKFIELD CORP | $43.43 | 1.54% | 1.00% | -4.74% | 6.21% | -6.86% | 4.02% | 94.81% | 26.91% | 192.12% | $49.57 | $37.93 | 12.38% | 14.50% | 1.37 | 3,711,000 | 74.64% |
| ADP | AUTOMATIC DATA PROCESSING INC | $242.27 | 2.77% | 12.00% | 4.80% | 18.75% | -4.20% | -20.58% | 10.76% | 20.25% | 159.64% | $315.98 | $188.16 | 23.33% | 28.76% | 0.71 | 2,493,000 | -8.24% |
| BCS | BARCLAYS PLC | $27.77 | 1.83% | 1.72% | 9.85% | 27.39% | 6.60% | 55.31% | 248.43% | 186.29% | 285.16% | $28.00 | $18.11 | 0.82% | 53.38% | 1.10 | 5,861,000 | 80.73% |
| USB | US BANCORP | $61.73 | -0.37% | 0.85% | 13.06% | 16.58% | 14.46% | 29.99% | 83.83% | 7.23% | 58.04% | $62.38 | $43.46 | 1.04% | 42.04% | 0.98 | 6,140,000 | -32.65% |
| MNST | MONSTER BEVERAGE CORP | $97.60 | 0.26% | 1.85% | 10.61% | 34.86% | 28.15% | 54.82% | 71.38% | 114.84% | 263.93% | $98.93 | $58.09 | 1.34% | 68.02% | 0.60 | 5,687,000 | 37.00% |
| MCK | MCKESSON CORP | $786.30 | 2.37% | 2.94% | 6.72% | -11.08% | -4.51% | 11.46% | 86.86% | 308.30% | 319.40% | $999.00 | $637.00 | 21.29% | 23.44% | 0.24 | 953,000 | 6.48% |
| UPS | UNITED PARCEL SERVICE INC | $110.66 | 1.02% | 1.24% | 1.59% | 12.71% | 9.54% | 4.85% | -39.78% | -47.69% | 2.04% | $122.41 | $82.00 | 9.60% | 34.95% | 0.85 | 3,378,000 | -19.46% |
| DDOG | DATADOG INC | $260.36 | -1.56% | 17.84% | -3.26% | 116.32% | 94.63% | 92.84% | 164.89% | 144.54% | N/A | $278.71 | $98.01 | 6.58% | 165.65% | 1.73 | 3,038,000 | -14.28% |
| WM | WASTE MANAGEMENT INC | $230.40 | 2.82% | 3.28% | 8.72% | -2.13% | 5.49% | 3.14% | 34.42% | 62.29% | 243.52% | $248.12 | $194.11 | 7.14% | 18.70% | 0.33 | 2,093,000 | 34.08% |
| ACN | ACCENTURE PLC | $137.35 | 4.74% | 9.16% | -26.24% | -31.78% | -47.16% | -54.56% | -55.83% | -54.94% | 21.44% | $307.77 | $118.15 | 55.37% | 16.25% | 0.96 | 13,839,000 | 15.33% |
| CMI | CUMMINS INC | $661.70 | -3.02% | -9.06% | -1.63% | 20.38% | 26.76% | 98.45% | 166.38% | 173.61% | 500.56% | $737.76 | $325.25 | 10.31% | 103.44% | 1.00 | 880,000 | 32.73% |
| BX | BLACKSTONE INC | $122.78 | 2.70% | 7.53% | 6.85% | 8.61% | -22.68% | -20.04% | 29.57% | 25.73% | 428.09% | $190.09 | $101.73 | 35.41% | 20.69% | 1.66 | 3,604,000 | 8.59% |
| HCA | HCA HEALTHCARE INC | $410.50 | 4.39% | 6.09% | 11.75% | -13.00% | -12.73% | 8.59% | 37.95% | 91.06% | 439.35% | $556.52 | $330.00 | 26.24% | 24.39% | 0.68 | 1,629,000 | 74.22% |
| CSX | CSX CORP | $48.89 | 1.16% | 3.06% | 5.96% | 18.61% | 34.79% | 45.46% | 42.37% | 50.06% | 471.35% | $49.21 | $31.80 | 0.65% | 53.74% | 0.79 | 13,746,000 | 8.83% |
| ELV | ELEVANCE HEALTH INC | $417.89 | 0.41% | 7.89% | 7.42% | 38.95% | 17.96% | 19.31% | -5.98% | 7.93% | 219.39% | $427.19 | $273.71 | 2.18% | 52.68% | 0.43 | 1,625,000 | -22.84% |
| SNOW | SNOWFLAKE INC | $260.15 | -0.40% | 14.57% | -0.38% | 71.32% | 20.05% | 19.70% | 46.99% | 9.66% | N/A | $284.99 | $118.30 | 8.72% | 119.90% | 1.80 | 8,096,000 | 76.46% |
| ABNB | AIRBNB INC | $148.93 | 1.10% | 4.97% | 10.85% | 19.19% | 11.97% | 10.00% | 12.53% | -0.87% | N/A | $150.19 | $110.81 | 0.84% | 34.40% | 1.56 | 3,497,000 | 8.60% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.12 | -0.12% | 1.12% | 3.31% | -2.64% | 12.31% | 19.24% | 49.87% | 50.87% | 58.81% | $9.60 | $6.11 | 15.42% | 32.90% | 0.68 | 14,870,000 | -16.69% |
| WMB | WILLIAMS COMPANIES INC | $73.14 | 0.51% | -5.66% | 2.57% | 1.58% | 20.20% | 23.67% | 123.53% | 171.49% | 264.06% | $80.08 | $55.82 | 8.66% | 31.03% | 0.57 | 6,556,000 | -4.79% |
| MELI | MERCADOLIBRE INC | $1,763.36 | 1.22% | 8.90% | 5.41% | 2.79% | -10.66% | -28.67% | 47.72% | 13.62% | 1,161.16% | $2.55k | $1.50k | 30.81% | 17.95% | 1.63 | 408,000 | -17.91% |
| LYG | LLOYDS BANKING GROUP PLC | $6.06 | 2.71% | 5.39% | 11.60% | 16.31% | 12.43% | 50.37% | 171.75% | 137.65% | 121.17% | $6.34 | $4.05 | 4.42% | 49.63% | 0.99 | 19,855,000 | 24.00% |
| FCX | FREEPORT-MCMORAN INC | $60.97 | 0.73% | -2.91% | -14.99% | -0.67% | 17.41% | 33.21% | 49.58% | 64.16% | 480.67% | $72.28 | $35.15 | 15.64% | 73.46% | 1.52 | 13,556,000 | 16.80% |
| ADBE | ADOBE INC | $219.72 | 4.14% | 13.60% | -16.17% | -9.55% | -34.08% | -41.95% | -54.72% | -62.95% | 131.94% | $386.60 | $190.12 | 43.17% | 15.57% | 1.23 | 7,908,000 | 35.23% |
| SHW | SHERWIN WILLIAMS CO | $352.48 | 1.86% | 3.95% | 20.30% | 10.84% | 7.52% | -0.01% | 33.45% | 28.07% | 258.87% | $379.65 | $289.86 | 7.16% | 21.60% | 0.83 | 2,079,000 | 51.31% |
| CEG | CONSTELLATION ENERGY CORP | $239.25 | 1.16% | -10.96% | -12.25% | -12.30% | -34.68% | -21.97% | 161.19% | N/A | N/A | $412.58 | $228.65 | 42.01% | 4.64% | 1.23 | 4,271,000 | -50.11% |
| NGG | NATIONAL GRID PLC | $82.85 | 3.33% | -0.68% | 2.74% | -5.84% | 5.27% | 17.33% | 22.56% | 28.55% | 1.97% | $94.64 | $67.52 | 12.46% | 22.70% | 0.36 | 1,104,000 | -18.76% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.54 | 3.72% | 10.05% | 10.63% | 2.25% | -2.15% | -16.07% | -3.71% | 25.46% | 164.15% | $216.32 | $156.60 | 17.46% | 14.01% | 0.57 | 2,068,000 | 7.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.76 | -2.79% | -3.25% | -0.87% | 5.86% | 15.08% | 33.97% | 108.01% | 103.47% | 228.96% | $151.18 | $102.09 | 6.89% | 37.88% | 1.08 | 5,967,000 | -35.04% |
| CME | CME GROUP INC | $236.60 | 2.42% | 5.16% | -5.56% | -22.45% | -12.27% | -14.22% | 27.09% | 10.81% | 141.72% | $329.16 | $218.33 | 28.12% | 8.37% | 0.25 | 4,627,000 | -0.34% |
| MCO | MOODYS CORP | $490.51 | 4.72% | 11.77% | 8.14% | 11.28% | -1.70% | -1.33% | 41.61% | 33.35% | 429.82% | $546.88 | $402.28 | 10.31% | 21.93% | 1.06 | 933,000 | 8.49% |
| NET | CLOUDFLARE INC | $242.41 | -1.58% | 6.95% | -11.09% | 14.51% | 23.67% | 30.58% | 268.29% | 128.65% | N/A | $276.82 | $158.83 | 12.43% | 52.62% | 2.23 | 2,832,000 | 32.77% |
| CMCSA | COMCAST CORP | $23.79 | 0.25% | 4.85% | -4.27% | -14.82% | -19.47% | -33.60% | -43.03% | -59.28% | -26.81% | $36.14 | $22.13 | 34.17% | 7.50% | 0.67 | 43,735,000 | -3.47% |
| KKR | KKR & CO INC | $93.84 | 1.38% | 1.28% | -0.65% | 2.86% | -27.20% | -30.25% | 66.09% | 56.95% | 678.11% | $153.87 | $82.67 | 39.01% | 13.51% | 1.67 | 3,912,000 | 53.53% |
| SNPS | SYNOPSYS INC | $437.16 | -3.82% | -3.93% | -14.00% | 10.41% | -9.00% | -16.43% | 0.73% | 56.60% | 716.21% | $651.73 | $376.18 | 32.92% | 16.21% | 1.45 | 1,420,000 | -6.39% |
| MMM | 3M CO | $160.44 | 0.30% | -4.48% | 4.93% | 11.05% | -0.85% | 4.20% | 58.63% | -19.74% | -8.65% | $177.39 | $139.34 | 9.56% | 15.14% | 0.85 | 1,838,000 | -5.55% |
| DASH | DOORDASH INC | $192.01 | 1.66% | 8.54% | 22.34% | 22.73% | -12.64% | -19.59% | 143.95% | 4.98% | N/A | $285.50 | $143.30 | 32.75% | 33.99% | 1.74 | 4,582,000 | 12.11% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.64 | 1.85% | 0.10% | -16.03% | -16.60% | 15.50% | 22.31% | 40.79% | 117.44% | 156.74% | $51.34 | $29.30 | 22.79% | 35.29% | 0.73 | 9,322,000 | 201.68% |
| NTES | NETEASE INC | $127.24 | -1.90% | 10.82% | 2.00% | 12.79% | -13.77% | -4.33% | 28.12% | 12.29% | 240.51% | $159.55 | $106.07 | 20.25% | 19.96% | 0.74 | 1,040,000 | 12.19% |
| EQNR | EQUINOR ASA | $32.04 | 2.66% | 1.52% | -15.28% | -23.26% | 30.51% | 23.66% | 8.98% | 49.16% | 86.50% | $43.46 | $22.26 | 26.27% | 43.94% | 0.35 | 3,086,000 | 26.32% |
| ECL | ECOLAB INC | $283.36 | 1.79% | 0.77% | 10.58% | 7.22% | 7.89% | 4.00% | 51.87% | 34.42% | 140.97% | $309.27 | $243.15 | 8.38% | 16.54% | 0.85 | 1,243,000 | 0.97% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.75 | 0.63% | -0.24% | -2.55% | -2.18% | 14.27% | 16.89% | 38.47% | 49.45% | 26.72% | $40.17 | $30.01 | 8.50% | 22.46% | 0.36 | 1,510,000 | -14.64% |
| VLO | VALERO ENERGY CORP | $267.76 | -0.62% | 4.98% | 3.68% | 9.70% | 61.97% | 88.48% | 128.02% | 242.97% | 437.24% | $274.92 | $130.81 | 2.60% | 104.69% | 0.67 | 2,114,000 | -11.25% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $296.30 | -3.26% | -8.17% | 1.89% | 8.30% | 4.60% | -9.14% | 187.11% | 244.37% | 340.20% | $366.50 | $232.10 | 19.15% | 27.66% | 1.68 | 2,126,000 | 15.17% |
| ITW | ILLINOIS TOOL WORKS INC | $272.76 | 1.41% | 0.80% | 9.73% | 5.63% | 9.32% | 6.36% | 8.71% | 20.90% | 162.50% | $303.16 | $238.82 | 10.03% | 14.21% | 0.80 | 1,261,000 | 28.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.