Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | BOSTON SCIENTIFIC CORP | $95.76 | -0.31% | -0.69% | -5.20% | -1.32% | -10.85% | 6.78% | 106.60% | 169.75% | 410.99% | $109.50 | $85.98 | 12.55% | 11.37% | 0.71 | 5,579,000 | 69.32% |
| UNP | UNION PACIFIC CORP | $234.53 | 0.47% | -0.03% | 1.37% | -0.70% | 1.93% | 2.96% | 12.10% | 14.73% | 196.99% | $256.84 | $204.66 | 8.69% | 14.59% | 0.72 | 1,554,000 | 72.09% |
| LOW | LOWES COMPANIES INC | $243.83 | -0.27% | 0.73% | -1.04% | -3.75% | 9.90% | -1.18% | 20.55% | 51.88% | 216.13% | $274.98 | $206.39 | 11.33% | 18.14% | 0.86 | 1,538,000 | 36.23% |
| ADI | ANALOG DEVICES INC | $275.63 | -0.44% | -0.07% | 3.42% | 12.60% | 15.80% | 29.67% | 68.09% | 91.86% | 380.95% | $284.23 | $158.65 | 3.02% | 73.73% | 1.41 | 1,748,000 | 0.58% |
| SYK | STRYKER CORP | $352.50 | -0.49% | -1.13% | -5.32% | -4.70% | -10.90% | -2.69% | 43.58% | 46.36% | 271.80% | $406.19 | $329.16 | 13.22% | 7.09% | 0.87 | 1,255,000 | 137.24% |
| PGR | PROGRESSIVE CORP | $228.51 | 0.61% | 0.51% | 0.30% | -6.50% | -14.37% | -4.63% | 75.02% | 133.91% | 603.97% | $292.99 | $199.90 | 22.01% | 14.31% | 0.43 | 2,878,000 | 120.37% |
| RIO | RIO TINTO LTD | $80.40 | -2.24% | 0.37% | 11.71% | 21.97% | 37.84% | 37.22% | 13.10% | 5.61% | 174.68% | $82.36 | $51.67 | 2.38% | 55.60% | 0.74 | 4,756,000 | 149.92% |
| PANW | PALO ALTO NETWORKS INC | $186.85 | -0.85% | -1.39% | -0.47% | -8.39% | -8.69% | 1.44% | 166.55% | 214.74% | 530.65% | $223.61 | $144.15 | 16.44% | 29.63% | 1.21 | 2,660,000 | 5.22% |
| WELL | WELLTOWER INC | $189.64 | 0.95% | 1.72% | -6.99% | 7.63% | 23.36% | 51.81% | 188.08% | 200.16% | 176.81% | $209.05 | $123.11 | 9.28% | 54.04% | 0.59 | 1,660,000 | 67.85% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.31 | 0.11% | 1.45% | 3.63% | 7.45% | -6.42% | 29.19% | 6.51% | -9.41% | -46.77% | $72.13 | $45.94 | 10.84% | 39.99% | 0.59 | 1,064,000 | -8.90% |
| DE | DEERE & CO | $470.24 | 0.28% | 0.31% | 0.46% | 1.02% | -7.52% | 10.74% | 9.71% | 77.22% | 505.67% | $533.78 | $403.01 | 11.90% | 16.68% | 0.80 | 982,000 | 95.23% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.57 | 0.36% | 0.88% | 6.36% | 16.21% | 29.52% | 34.50% | 147.10% | 216.67% | 154.49% | $19.83 | $11.83 | 1.31% | 65.43% | 0.76 | 1,006,000 | 1.11% |
| HON | HONEYWELL INTERNATIONAL INC | $197.09 | -0.14% | 0.58% | 3.61% | -5.82% | -15.37% | -13.02% | -8.22% | -5.76% | 87.10% | $241.72 | $179.36 | 18.46% | 9.89% | 0.79 | 2,068,000 | 41.84% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.02 | -0.44% | 0.44% | -1.91% | 7.93% | 20.47% | 58.13% | 42.62% | 50.81% | 1.43% | $59.29 | $34.82 | 3.83% | 63.76% | 0.32 | 2,409,000 | 96.17% |
| ETN | EATON CORP PLC | $321.45 | -0.22% | 0.33% | -5.38% | -12.45% | -9.96% | -3.29% | 104.29% | 174.37% | 505.60% | $399.56 | $231.85 | 19.55% | 38.65% | 1.16 | 1,949,000 | 77.02% |
| CB | CHUBB LTD | $314.45 | 0.31% | 1.13% | 7.00% | 12.48% | 8.54% | 14.18% | 41.59% | 108.38% | 163.20% | $315.08 | $252.16 | 0.20% | 24.70% | 0.50 | 924,000 | 47.37% |
| MDT | MEDTRONIC PLC | $96.15 | -0.38% | -1.60% | -6.96% | 2.32% | 10.30% | 20.78% | 23.57% | -16.80% | 23.51% | $106.33 | $79.38 | 9.57% | 21.13% | 0.59 | 4,791,000 | 22.59% |
| SNY | SANOFI | $48.35 | -0.25% | 0.67% | -3.20% | 5.91% | 0.08% | 0.25% | -0.41% | 0.19% | 10.39% | $60.12 | $44.62 | 19.57% | 8.37% | 0.34 | 1,213,000 | -7.97% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $475.91 | -1.10% | -1.50% | -5.60% | -2.57% | -6.56% | 36.24% | 355.11% | 131.10% | N/A | $566.90 | $298.00 | 16.05% | 59.70% | 1.62 | 1,315,000 | 14.25% |
| SPOT | SPOTIFY TECHNOLOGY SA | $581.19 | -0.54% | 0.41% | 0.40% | -20.22% | -24.26% | 28.64% | 635.59% | 82.52% | N/A | $785.00 | $443.21 | 25.96% | 31.13% | 1.46 | 1,322,000 | 135.23% |
| PLD | PROLOGIS INC | $128.48 | -0.18% | 0.70% | -0.35% | 12.46% | 22.22% | 22.25% | 12.73% | 31.48% | 194.88% | $131.70 | $85.35 | 2.44% | 50.53% | 0.95 | 2,603,000 | 138.81% |
| SCCO | SOUTHERN COPPER CORP | $145.30 | -2.82% | -1.28% | 7.82% | 19.99% | 43.62% | 58.88% | 140.41% | 131.13% | 456.77% | $152.19 | $74.84 | 4.53% | 94.15% | 1.07 | 1,040,000 | 6.12% |
| ARM | ARM HOLDINGS PLC | $110.51 | 0.22% | -2.45% | -18.15% | -20.95% | -31.67% | -12.23% | N/A | N/A | N/A | $183.16 | $80.00 | 39.66% | 38.14% | 2.60 | 3,348,000 | 9.63% |
| VRTX | VERTEX PHARMACEUTICALS INC | $459.78 | -0.67% | -0.12% | 8.03% | 16.31% | 3.27% | 15.13% | 59.05% | 96.92% | 259.57% | $519.68 | $362.50 | 11.53% | 26.84% | 0.57 | 628,000 | 61.86% |
| BN | BROOKFIELD CORP | $46.74 | 0.00% | 1.23% | 0.78% | 1.40% | 13.36% | 22.25% | 118.82% | 69.80% | 227.40% | $49.47 | $29.07 | 5.51% | 60.77% | 1.35 | 2,368,000 | 114.30% |
| KKR | KKR & CO INC | $129.42 | -0.76% | -1.52% | 5.92% | -3.76% | -2.71% | -12.78% | 176.89% | 228.23% | 726.44% | $170.40 | $86.15 | 24.05% | 50.23% | 1.65 | 2,306,000 | 6.07% |
| BX | BLACKSTONE INC | $155.13 | -0.18% | -0.45% | 6.00% | -11.93% | 3.71% | -9.83% | 107.53% | 140.36% | 414.19% | $190.09 | $115.66 | 18.39% | 34.13% | 1.63 | 1,509,000 | 7.48% |
| COP | CONOCOPHILLIPS | $92.63 | 1.19% | -0.73% | 2.63% | -3.36% | 3.22% | -4.59% | -20.41% | 137.09% | 93.91% | $106.20 | $79.88 | 12.78% | 15.96% | 0.75 | 5,256,000 | 15.09% |
| LMT | LOCKHEED MARTIN CORP | $488.87 | 1.21% | 1.10% | 11.31% | -0.63% | 5.56% | 1.14% | 0.37% | 38.14% | 121.74% | $516.00 | $410.11 | 5.26% | 19.20% | 0.25 | 933,000 | 53.96% |
| PH | PARKER-HANNIFIN CORP | $890.55 | 0.28% | 0.46% | 4.02% | 18.18% | 27.50% | 39.84% | 204.98% | 234.63% | 794.85% | $908.35 | $488.45 | 1.96% | 82.32% | 1.20 | 440,000 | 249.21% |
| CEG | CONSTELLATION ENERGY CORP | $358.33 | -0.59% | 0.15% | -0.20% | 7.20% | 11.02% | 58.33% | 312.97% | N/A | N/A | $412.58 | $161.35 | 13.15% | 122.08% | 1.24 | 1,576,000 | 107.64% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.11 | -0.97% | -1.01% | 10.02% | 22.56% | 16.89% | -3.48% | -24.95% | -11.90% | -22.41% | $63.33 | $42.52 | 14.56% | 27.26% | 0.30 | 9,163,000 | -4.28% |
| NEM | NEWMONT CORP | $99.81 | -5.64% | -4.83% | 8.69% | 18.06% | 71.32% | 169.76% | 110.75% | 67.10% | 453.58% | $106.34 | $36.86 | 6.14% | 170.78% | 0.49 | 9,579,000 | 151.55% |
| CMCSA | COMCAST CORP | $29.87 | 0.71% | 2.08% | 12.38% | -5.14% | -16.31% | -20.11% | -14.78% | -42.06% | 3.79% | $38.40 | $25.75 | 22.21% | 16.00% | 0.74 | 24,026,000 | 93.43% |
| HCA | HCA HEALTHCARE INC | $474.02 | -0.65% | 0.42% | -5.76% | 12.62% | 23.73% | 58.84% | 97.20% | 189.34% | 587.09% | $520.00 | $289.98 | 8.84% | 63.47% | 0.72 | 795,000 | 81.51% |
| IBN | ICICI BANK LTD | $29.83 | -0.73% | -0.53% | -2.45% | -1.58% | -11.33% | -1.00% | 34.98% | 104.88% | 315.87% | $34.57 | $27.42 | 13.70% | 8.81% | 0.67 | 4,824,000 | 129.28% |
| HOOD | ROBINHOOD MARKETS INC | $117.43 | -0.59% | -4.04% | -4.71% | -14.11% | 25.42% | 206.77% | 1,358.76% | N/A | N/A | $153.86 | $29.66 | 23.68% | 295.92% | 2.13 | 15,356,000 | 19.09% |
| ADP | AUTOMATIC DATA PROCESSING INC | $259.61 | 0.30% | -0.05% | 1.47% | -11.29% | -15.82% | -11.39% | 7.89% | 48.46% | 198.95% | $329.93 | $247.18 | 21.31% | 5.03% | 0.77 | 1,703,000 | 38.46% |
| ENB | ENBRIDGE INC | $47.73 | 0.42% | 1.92% | -2.37% | -4.00% | 5.32% | 13.32% | 21.54% | 49.95% | 43.08% | $50.53 | $39.73 | 5.54% | 20.14% | 0.50 | 1,982,000 | 134.00% |
| MCK | MCKESSON CORP | $830.42 | 0.26% | 1.47% | -3.09% | 9.00% | 13.32% | 45.50% | 121.37% | 376.76% | 314.55% | $895.58 | $565.75 | 7.28% | 46.78% | 0.31 | 265,000 | 89.29% |
| MELI | MERCADOLIBRE INC | $2,014.97 | 0.46% | 1.07% | -2.40% | -19.44% | -22.91% | 17.03% | 132.60% | 20.41% | 1,650.32% | $2.65k | $1.70k | 23.83% | 18.63% | 1.69 | 276,000 | 43.01% |
| CVS | CVS HEALTH CORP | $80.02 | 0.52% | 2.12% | 1.16% | 5.89% | 16.00% | 82.11% | -14.37% | 17.85% | -19.46% | $85.15 | $43.72 | 6.02% | 83.03% | 0.47 | 4,188,000 | 34.75% |
| CME | CME GROUP INC | $278.42 | 0.61% | 1.91% | -0.20% | 2.27% | 1.02% | 20.25% | 64.59% | 55.66% | 201.58% | $290.79 | $224.62 | 4.25% | 23.95% | 0.31 | 951,000 | 74.18% |
| DASH | DOORDASH INC | $231.01 | -1.26% | -1.65% | 12.37% | -15.23% | -6.29% | 36.21% | 365.93% | 63.52% | N/A | $285.50 | $155.40 | 19.09% | 48.66% | 1.77 | 2,717,000 | 59.17% |
| GSK | GSK PLC | $49.11 | 0.06% | 1.07% | 4.07% | 19.49% | 27.89% | 45.94% | 39.80% | 6.24% | -4.62% | $49.44 | $31.72 | 0.67% | 54.85% | 0.34 | 1,821,000 | 50.75% |
| SBUX | STARBUCKS CORP | $85.57 | 0.58% | -0.70% | 0.78% | -0.08% | -6.61% | -5.53% | -14.23% | -18.99% | 39.98% | $117.46 | $75.50 | 27.15% | 13.34% | 1.00 | 5,352,000 | 6.06% |
| MO | ALTRIA GROUP INC | $57.62 | 0.03% | -1.69% | -2.57% | -12.26% | -1.72% | 10.64% | 25.62% | 41.47% | -2.21% | $68.57 | $50.08 | 15.96% | 15.06% | 0.26 | 8,272,000 | -4.69% |
| SO | SOUTHERN CO | $87.54 | 0.42% | 2.12% | -1.65% | -6.78% | -4.67% | 6.26% | 21.26% | 45.73% | 85.23% | $100.84 | $80.46 | 13.18% | 8.80% | 0.29 | 2,581,000 | 45.82% |
| CVNA | CARVANA CO | $433.55 | -1.12% | -0.01% | 15.53% | 10.41% | 28.67% | 105.91% | 9,642.70% | 73.07% | N/A | $485.33 | $148.25 | 10.67% | 192.45% | 2.90 | 1,679,000 | 36.28% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.98 | 0.28% | 1.57% | 4.49% | -2.39% | -10.62% | 9.78% | 57.52% | 45.24% | 218.11% | $189.35 | $142.29 | 13.40% | 15.24% | 0.69 | 1,161,000 | 39.71% |
| BMO | BANK OF MONTREAL | $131.24 | 0.23% | 1.16% | 5.69% | 1.11% | 18.63% | 35.47% | 43.92% | 73.07% | 128.08% | $132.96 | $85.40 | 1.29% | 53.68% | 0.78 | 372,000 | 149.66% |
| MCO | MOODYS CORP | $519.06 | -0.19% | 1.85% | 6.53% | 7.95% | 3.48% | 9.62% | 83.46% | 84.90% | 411.09% | $531.93 | $378.71 | 2.42% | 37.06% | 1.08 | 361,000 | 3.74% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.34 | 0.27% | -0.27% | 2.51% | 8.58% | 32.01% | 49.19% | 162.14% | 186.72% | 79.02% | $7.64 | $4.04 | 3.93% | 81.68% | 0.73 | 2,155,000 | -19.26% |
| GD | GENERAL DYNAMICS CORP | $340.48 | -0.50% | -1.36% | 2.44% | 2.50% | 16.74% | 29.27% | 36.61% | 130.76% | 142.61% | $360.50 | $239.20 | 5.55% | 42.34% | 0.57 | 783,000 | 68.39% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.63 | 0.34% | 1.14% | 1.97% | -6.29% | -14.18% | -11.49% | 12.50% | 63.44% | 232.97% | $248.00 | $174.18 | 24.34% | 7.72% | 0.64 | 1,555,000 | 65.78% |
| SNPS | SYNOPSYS INC | $478.97 | 0.38% | -0.47% | 9.28% | -0.55% | -6.58% | -1.60% | 48.76% | 88.70% | 931.15% | $651.73 | $365.74 | 26.51% | 30.96% | 1.47 | 1,328,000 | 83.43% |
| DUK | DUKE ENERGY CORP | $117.52 | 0.29% | 1.05% | -2.67% | -4.30% | -0.41% | 9.11% | 13.17% | 30.78% | 62.39% | $130.03 | $105.20 | 9.62% | 11.71% | 0.24 | 2,489,000 | 72.85% |
| BNS | BANK OF NOVA SCOTIA | $73.92 | -0.34% | 1.25% | 7.80% | 14.13% | 33.74% | 37.14% | 50.21% | 37.83% | 75.67% | $74.53 | $44.09 | 0.82% | 67.66% | 0.66 | 1,338,000 | 16.35% |
| NKE | NIKE INC | $61.21 | 0.46% | 6.97% | -6.39% | -11.99% | -13.84% | -18.00% | -47.84% | -56.76% | -4.75% | $82.44 | $52.28 | 25.75% | 17.08% | 1.10 | 18,038,000 | -18.57% |
| WM | WASTE MANAGEMENT INC | $222.29 | 0.54% | 1.20% | 2.95% | 1.30% | -2.85% | 9.90% | 39.92% | 90.28% | 309.00% | $242.58 | $194.11 | 8.36% | 14.52% | 0.38 | 909,000 | 80.72% |
| BCS | BARCLAYS PLC | $25.48 | -1.01% | 0.59% | 12.00% | 23.51% | 37.06% | 91.72% | 226.67% | 216.92% | 92.30% | $25.76 | $12.14 | 1.09% | 109.88% | 1.06 | 5,452,000 | 98.11% |
| BP | BP PLC | $34.45 | 0.53% | 0.91% | -5.64% | -0.86% | 15.10% | 18.43% | -0.72% | 63.50% | 8.10% | $37.64 | $25.23 | 8.48% | 36.57% | 0.62 | 7,542,000 | 123.00% |
| NTES | NETEASE INC | $139.34 | 0.92% | 0.77% | -3.87% | -7.94% | 3.54% | 56.12% | 90.49% | 49.12% | 277.15% | $159.55 | $87.67 | 12.67% | 58.94% | 0.79 | 506,000 | 261.43% |
| TT | TRANE TECHNOLOGIES PLC | $394.19 | 0.41% | 1.11% | -3.89% | -4.87% | -9.88% | 6.29% | 131.29% | 175.85% | 601.03% | $476.19 | $298.15 | 17.22% | 32.21% | 1.01 | 901,000 | 131.03% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $317.71 | -0.37% | 0.04% | 2.61% | -8.84% | 3.10% | 5.25% | 96.20% | 137.13% | 1,393.70% | $376.45 | $221.56 | 15.60% | 43.40% | 1.43 | 991,000 | 79.85% |
| AEM | AGNICO EAGLE MINES LTD | $171.34 | -6.48% | -4.88% | -0.39% | 2.74% | 44.07% | 120.09% | 228.55% | 140.71% | 536.24% | $187.50 | $77.14 | 8.62% | 122.13% | 0.49 | 3,554,000 | 149.05% |
| MMM | 3M CO | $161.72 | -0.22% | 1.08% | -5.14% | 4.96% | 6.23% | 25.24% | 34.13% | -6.98% | 5.78% | $174.69 | $121.98 | 7.42% | 32.58% | 0.82 | 1,515,000 | 51.50% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.32 | -0.09% | 0.09% | 2.76% | -8.53% | -3.55% | -2.33% | 82.10% | N/A | N/A | $64.10 | $41.78 | 16.82% | 27.62% | 1.30 | 1,443,000 | 144.16% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.27 | -0.84% | -1.09% | 12.09% | 6.38% | 3.81% | -11.55% | 131.67% | 206.37% | 857.54% | $174.91 | $102.58 | 15.80% | 43.57% | 1.47 | 1,291,000 | 0.00% |
| CRH | CRH PUBLIC LTD CO | $127.35 | -1.23% | 0.90% | 6.41% | 11.14% | 38.73% | 37.74% | 219.01% | 201.06% | 333.16% | $129.28 | $76.75 | 1.49% | 65.93% | 1.15 | 6,207,000 | 90.52% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.70 | -1.36% | -0.69% | 7.63% | 15.22% | 29.46% | 44.66% | 125.97% | 114.45% | 172.55% | $94.16 | $53.62 | 2.61% | 71.02% | 0.69 | 2,708,000 | -48.30% |
| USB | US BANCORP | $54.50 | -0.89% | -0.67% | 10.30% | 11.25% | 20.44% | 12.95% | 25.09% | 18.14% | 25.23% | $55.15 | $35.18 | 1.18% | 54.92% | 0.99 | 4,331,000 | 29.36% |
| UPS | UNITED PARCEL SERVICE INC | $99.68 | -0.86% | -1.04% | 4.68% | 17.96% | -1.25% | -20.46% | -43.28% | -41.03% | 2.01% | $136.99 | $82.00 | 27.24% | 21.56% | 0.84 | 4,353,000 | 52.36% |
| DELL | DELL TECHNOLOGIES INC | $127.46 | -1.38% | 0.67% | -3.51% | -4.81% | 3.96% | 11.01% | 220.09% | 78.27% | N/A | $168.08 | $66.25 | 24.17% | 92.41% | 1.41 | 3,112,000 | 13.87% |
| MAR | MARRIOTT INTERNATIONAL INC | $314.41 | -0.37% | 0.21% | 3.62% | 17.84% | 15.08% | 12.17% | 112.48% | 143.73% | 357.32% | $316.69 | $205.40 | 0.72% | 53.07% | 1.10 | 765,000 | 15.21% |
| HWM | HOWMET AEROSPACE INC | $209.49 | -0.82% | 0.63% | 5.41% | 9.15% | 12.55% | 89.96% | 431.84% | 648.98% | 589.34% | $212.52 | $105.04 | 1.43% | 99.44% | 1.16 | 1,761,000 | 89.56% |
| ABNB | AIRBNB INC | $136.62 | -0.15% | -0.24% | 15.00% | 11.15% | 3.23% | 3.65% | 60.30% | -8.92% | N/A | $163.93 | $99.88 | 16.66% | 36.78% | 1.52 | 2,773,000 | 56.14% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.97 | -0.90% | -0.44% | 10.17% | 5.01% | 13.71% | 10.10% | 34.30% | 46.32% | 118.64% | $214.59 | $145.12 | 1.22% | 46.07% | 0.99 | 1,275,000 | 43.74% |
| NOC | NORTHROP GRUMMAN CORP | $577.78 | 0.07% | -1.18% | 5.92% | -2.73% | 15.56% | 23.85% | 6.60% | 91.96% | 201.74% | $640.90 | $426.24 | 9.85% | 35.55% | 0.24 | 250,000 | 8.70% |
| AMT | AMERICAN TOWER CORP | $175.83 | -0.33% | 1.91% | -0.25% | -9.62% | -20.45% | -3.35% | -18.50% | -20.25% | 76.87% | $234.33 | $170.77 | 24.96% | 2.96% | 0.53 | 2,000,000 | 39.57% |
| REGN | REGENERON PHARMACEUTICALS INC | $780.50 | -0.57% | 0.15% | 4.05% | 39.19% | 48.67% | 11.09% | 8.21% | 61.19% | 41.85% | $792.77 | $476.49 | 1.55% | 63.80% | 0.61 | 545,000 | 69.78% |
| BK | BANK OF NEW YORK MELLON CORP | $117.47 | 0.00% | 0.18% | 5.06% | 7.03% | 28.93% | 52.34% | 157.27% | 183.47% | 181.57% | $119.40 | $70.46 | 1.62% | 66.72% | 0.91 | 2,694,000 | 75.62% |
| NU | NU HOLDINGS LTD | $16.66 | -0.60% | 0.24% | -4.69% | 4.45% | 21.43% | 56.43% | 310.34% | N/A | N/A | $17.84 | $9.01 | 6.61% | 84.91% | 1.62 | 11,889,000 | 8.73% |
| SHW | SHERWIN WILLIAMS CO | $325.23 | -0.06% | 0.43% | -4.76% | -5.16% | -5.28% | -3.99% | 34.77% | 33.55% | 268.34% | $379.65 | $308.84 | 14.33% | 5.31% | 0.83 | 1,217,000 | 37.51% |
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | -0.56% | 0.95% | 5.15% | 18.53% | 24.94% | 95.22% | 139.19% | 175.13% | 19.06% | $5.34 | $2.56 | 0.56% | 107.42% | 0.95 | 3,964,000 | 82.76% |
| NGG | NATIONAL GRID PLC | $77.45 | -0.24% | 1.36% | 2.38% | 7.87% | 4.09% | 30.81% | 27.51% | 30.76% | 0.15% | $78.48 | $55.82 | 1.31% | 38.75% | 0.35 | 367,000 | 71.50% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.78 | -0.51% | 0.03% | -9.34% | -14.66% | 1.83% | 16.68% | 63.18% | 204.19% | 432.58% | $108.72 | $78.71 | 15.58% | 16.61% | 0.45 | 4,028,000 | 80.14% |
| SE | SEA LTD | $130.89 | 2.38% | 4.90% | -3.25% | -27.86% | -18.16% | 21.78% | 147.85% | -30.51% | N/A | $199.30 | $99.50 | 34.33% | 31.55% | 1.89 | 4,613,000 | 150.71% |
| ELV | ELEVANCE HEALTH INC | $348.38 | -0.43% | 1.19% | 5.67% | 8.97% | -10.43% | -5.54% | -32.07% | 10.83% | 145.60% | $458.75 | $273.71 | 24.06% | 27.28% | 0.45 | 1,635,000 | 161.60% |
| GM | GENERAL MOTORS CO | $82.93 | -0.16% | -0.12% | 13.68% | 35.68% | 68.52% | 54.55% | 146.30% | 99.49% | 140.38% | $83.68 | $41.60 | 0.90% | 99.35% | 1.18 | 4,758,000 | 39.45% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.69 | -1.04% | -6.00% | 6.04% | -13.48% | -9.72% | 21.46% | 467.65% | 294.82% | 175.45% | $366.50 | $164.01 | 22.87% | 72.36% | 1.61 | 1,303,000 | 32.15% |
| CTAS | CINTAS CORP | $191.04 | -0.05% | -0.49% | 3.03% | -6.31% | -14.28% | 4.01% | 67.23% | 119.98% | 723.27% | $229.24 | $180.39 | 16.66% | 5.90% | 0.88 | 961,000 | 58.84% |
| AON | AON PLC | $356.73 | 0.02% | 0.36% | 1.58% | 0.60% | -0.01% | -0.35% | 17.59% | 72.41% | 280.15% | $412.97 | $323.73 | 13.62% | 10.19% | 0.62 | 433,000 | 40.13% |
| INFY | INFOSYS LTD | $18.43 | -1.92% | -3.81% | 5.62% | 12.93% | -0.54% | -16.61% | 1.04% | 9.96% | 117.46% | $30.00 | $15.82 | 38.57% | 16.50% | 0.79 | 6,076,000 | -2.06% |
| GLW | CORNING INC | $89.00 | -0.64% | 0.68% | 7.36% | 10.89% | 69.23% | 88.00% | 178.30% | 149.72% | 381.34% | $96.64 | $37.31 | 7.91% | 138.54% | 1.07 | 2,580,000 | 17.11% |
| SNOW | SNOWFLAKE INC | $222.90 | -0.44% | -1.74% | -11.55% | -1.04% | -0.39% | 43.83% | 56.55% | -26.69% | N/A | $280.67 | $120.10 | 20.58% | 85.60% | 1.84 | 2,073,000 | 17.52% |
| EMR | EMERSON ELECTRIC CO | $135.22 | -0.36% | 0.17% | 2.49% | 4.62% | 1.42% | 8.82% | 40.33% | 70.65% | 178.86% | $150.27 | $90.06 | 10.02% | 50.15% | 1.04 | 978,000 | 32.70% |
| MNST | MONSTER BEVERAGE CORP | $77.63 | 0.41% | -0.04% | 2.21% | 15.93% | 23.93% | 47.78% | 52.19% | 70.54% | 210.17% | $78.31 | $45.70 | 0.87% | 69.87% | 0.63 | 3,343,000 | 51.61% |
| RELX | RELX PLC | $41.38 | 0.66% | 0.98% | 4.18% | -12.20% | -23.85% | -8.85% | 47.73% | 65.85% | 128.37% | $56.33 | $39.31 | 26.54% | 5.27% | 0.65 | 1,233,000 | 79.74% |
| ECL | ECOLAB INC | $265.52 | -0.09% | -0.70% | -2.69% | -2.71% | -1.45% | 13.22% | 79.76% | 23.80% | 128.13% | $286.04 | $221.62 | 7.17% | 19.81% | 0.87 | 1,059,000 | 57.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.