Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET | ARISTA NETWORKS INC | $106.29 | 8,218,000 | -43.33% | 102.33 | 97.51 | 94.05 | 88.12 | 97.11 | 64.59 | 96.31 | 94.77 | 97.61 | 92.59 | 3.53 | 2.73 | 0.80 | 1.48 | ||
| CMCSA | COMCAST CORP | $35.42 | 15,137,000 | 1.52% | 35.69 | 35.27 | 34.89 | 35.16 | 37.52 | 51.79 | 60.88 | 62.70 | 46.49 | 53.73 | 0.26 | 0.23 | 0.02 | 0.77 | ||
| BHP | BHP GROUP LTD | $51.51 | 5,677,000 | 52.12% | 49.48 | 48.76 | 49.12 | 48.79 | 51.02 | 62.37 | 75.72 | 72.52 | 82.27 | 78.15 | 0.36 | 0.05 | 0.31 | 0.88 | ||
| LRCX | LAM RESEARCH CORP | $101.06 | 6,572,000 | -10.26% | 98.47 | 95.44 | 86.81 | 80.44 | 78.77 | 75.69 | 94.19 | 92.97 | 98.71 | 93.13 | 3.96 | 3.92 | 0.04 | 1.82 | ||
| PANW | PALO ALTO NETWORKS INC | $192.07 | 9,249,000 | 199.32% | 200.75 | 200.21 | 194.52 | 186.66 | 186.45 | 43.19 | 58.93 | 65.89 | 47.40 | 52.18 | 1.86 | 2.73 | -0.87 | 1.19 | ||
| LOW | LOWES COMPANIES INC | $227.91 | 2,417,000 | 3.33% | 225.28 | 221.30 | 224.45 | 227.61 | 245.68 | 56.96 | 70.42 | 68.84 | 78.97 | 78.07 | 0.89 | -0.00 | 0.90 | 0.88 | ||
| KKR | KKR & CO INC | $143.05 | 3,763,000 | 25.64% | 136.06 | 130.07 | 124.37 | 120.22 | 133.94 | 73.54 | 94.86 | 91.44 | 87.56 | 81.99 | 4.87 | 3.78 | 1.10 | 1.60 | ||
| SNY | SANOFI | $49.34 | 2,219,000 | -3.90% | 48.59 | 48.68 | 50.46 | 52.59 | 52.06 | 51.03 | 68.95 | 50.30 | 81.39 | 69.42 | -0.45 | -0.64 | 0.20 | 0.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $305.82 | 1,422,000 | 4.56% | 306.87 | 307.30 | 312.19 | 306.35 | 300.69 | 44.88 | 67.54 | 71.88 | 83.87 | 87.84 | -1.74 | -1.84 | 0.10 | 0.77 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $479.53 | 907,000 | -13.12% | 458.30 | 453.64 | 451.88 | 470.57 | 463.46 | 68.62 | 92.24 | 92.35 | 100.00 | 99.70 | 5.43 | 1.49 | 3.94 | 0.60 | ||
| KLAC | KLA CORP | $928.62 | 799,000 | 32.95% | 911.67 | 893.84 | 813.13 | 752.03 | 724.84 | 69.51 | 92.62 | 90.35 | 69.91 | 59.59 | 32.45 | 33.45 | -1.01 | 1.74 | ||
| MELI | MERCADOLIBRE INC | $2,402.10 | 472,000 | 96.67% | 2,507.82 | 2,468.96 | 2,473.71 | 2,267.15 | 2,102.62 | 42.13 | 31.73 | 41.14 | 13.72 | 25.13 | 4.87 | 16.01 | -11.14 | 1.67 | ||
| ADI | ANALOG DEVICES INC | $245.13 | 2,428,000 | -27.28% | 241.86 | 236.31 | 223.00 | 214.02 | 216.66 | 66.39 | 84.67 | 84.33 | 54.74 | 60.24 | 6.57 | 6.44 | 0.13 | 1.39 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $487.11 | 4,189,000 | 124.13% | 502.99 | 493.67 | 466.30 | 420.64 | 382.79 | 50.36 | 73.08 | 80.41 | 34.20 | 43.06 | 11.64 | 13.34 | -1.70 | 1.54 | ||
| RACE | FERRARI NV | $497.94 | 316,000 | 59.60% | 489.48 | 478.35 | 480.20 | 464.71 | 457.09 | 65.61 | 91.28 | 87.00 | 91.73 | 86.76 | 5.02 | 3.11 | 1.91 | 0.95 | ||
| COP | CONOCOPHILLIPS | $95.37 | 4,065,000 | -24.02% | 92.92 | 93.16 | 90.46 | 92.75 | 98.81 | 58.27 | 79.19 | 69.37 | 82.55 | 69.63 | 1.15 | 0.84 | 0.31 | 0.82 | ||
| BX | BLACKSTONE INC | $164.06 | 5,579,000 | 47.83% | 154.24 | 146.80 | 142.61 | 142.86 | 157.95 | 76.29 | 99.05 | 96.23 | 98.29 | 94.06 | 5.22 | 3.52 | 1.70 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $50.82 | 10,288,000 | 24.15% | 48.13 | 48.43 | 45.94 | 43.27 | 40.09 | 68.58 | 77.76 | 69.04 | 53.67 | 43.59 | 0.81 | 0.77 | 0.04 | 0.35 | ||
| APH | AMPHENOL CORP | $98.31 | 5,316,000 | -14.86% | 98.13 | 96.15 | 89.93 | 77.95 | 73.95 | 66.86 | 72.98 | 76.48 | 9.87 | 17.01 | 2.65 | 2.98 | -0.33 | 1.18 | ||
| IBN | ICICI BANK LTD | $33.42 | 4,717,000 | -6.24% | 33.61 | 33.31 | 33.60 | 31.95 | 30.89 | 49.54 | 72.46 | 73.32 | 72.09 | 74.32 | 0.05 | 0.01 | 0.04 | 0.73 | ||
| APP | APPLOVIN CORP | $346.32 | 5,627,000 | 32.87% | 343.45 | 349.34 | 353.92 | 327.97 | 301.35 | 48.04 | 62.35 | 53.78 | 91.53 | 86.27 | -4.08 | -3.72 | -0.36 | 2.18 | ||
| MSTR | MICROSTRATEGY INC | $421.74 | 13,209,000 | 1.10% | 398.39 | 388.13 | 389.56 | 344.45 | 324.07 | 62.59 | 88.57 | 79.32 | 85.02 | 73.76 | 8.29 | 4.76 | 3.53 | 2.51 | ||
| UBS | UBS GROUP AG | $36.11 | 2,226,000 | -32.22% | 34.50 | 33.13 | 32.43 | 31.91 | 32.03 | 70.47 | 97.80 | 93.79 | 98.06 | 92.87 | 0.95 | 0.61 | 0.34 | 1.01 | ||
| MDT | MEDTRONIC PLC | $89.40 | 7,963,000 | 70.40% | 87.94 | 87.37 | 85.62 | 87.01 | 87.07 | 64.03 | 88.36 | 83.70 | 89.11 | 76.46 | 0.88 | 0.70 | 0.18 | 0.62 | ||
| CB | CHUBB LTD | $280.54 | 1,513,000 | -25.21% | 283.23 | 284.40 | 287.76 | 286.73 | 283.46 | 42.87 | 20.79 | 22.73 | 14.01 | 16.56 | -2.14 | -1.61 | -0.53 | 0.54 | ||
| NKE | NIKE INC | $74.62 | 13,028,000 | 7.96% | 73.04 | 67.06 | 63.27 | 65.41 | 71.53 | 68.21 | 81.07 | 85.38 | 72.03 | 81.26 | 3.71 | 2.85 | 0.86 | 1.06 | ||
| LMT | LOCKHEED MARTIN CORP | $464.31 | 1,255,000 | 40.54% | 463.01 | 465.95 | 470.36 | 462.68 | 494.16 | 47.88 | 38.82 | 41.26 | 49.64 | 50.62 | -2.17 | -2.14 | -0.02 | 0.29 | ||
| SBUX | STARBUCKS CORP | $95.15 | 6,914,000 | -16.81% | 93.81 | 93.32 | 88.42 | 92.92 | 95.52 | 62.04 | 70.82 | 70.99 | 84.41 | 74.25 | 1.67 | 1.62 | 0.05 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $214.71 | 2,134,000 | 15.16% | 215.25 | 216.24 | 223.38 | 227.69 | 224.38 | 41.45 | 35.78 | 33.30 | 62.23 | 57.59 | -2.85 | -2.92 | 0.07 | 0.66 | ||
| BN | BROOKFIELD CORP | $63.96 | 2,427,000 | -28.68% | 62.57 | 60.90 | 58.81 | 55.86 | 56.38 | 67.04 | 78.31 | 78.64 | 49.38 | 55.64 | 1.48 | 1.33 | 0.16 | 1.33 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.82 | 1,894,000 | 5.87% | 182.08 | 180.79 | 177.69 | 172.39 | 165.05 | 56.70 | 64.16 | 70.46 | 15.24 | 31.87 | 1.50 | 1.68 | -0.18 | 0.71 | ||
| INTC | INTEL CORP | $23.82 | 54,600,000 | -22.28% | 22.77 | 21.97 | 21.21 | 21.69 | 21.81 | 63.20 | 92.05 | 81.78 | 95.87 | 76.89 | 0.66 | 0.49 | 0.17 | 1.37 | ||
| AMT | AMERICAN TOWER CORP | $221.01 | 1,459,000 | -14.83% | 220.89 | 219.23 | 216.89 | 213.40 | 208.04 | 54.89 | 65.10 | 64.52 | 25.36 | 25.78 | 1.71 | 1.68 | 0.03 | 0.57 | ||
| SO | SOUTHERN CO | $93.26 | 6,687,000 | 151.49% | 91.62 | 90.68 | 89.93 | 89.81 | 88.25 | 65.02 | 84.12 | 80.86 | 76.87 | 69.72 | 0.75 | 0.54 | 0.21 | 0.32 | ||
| DASH | DOORDASH INC | $238.24 | 3,253,000 | 17.69% | 241.67 | 232.57 | 214.38 | 201.01 | 184.57 | 58.19 | 78.09 | 82.72 | 12.39 | 25.03 | 8.63 | 8.97 | -0.34 | 1.77 | ||
| PLD | PROLOGIS INC | $108.41 | 4,765,000 | 6.81% | 106.60 | 106.65 | 106.96 | 108.78 | 112.16 | 55.33 | 63.32 | 61.66 | 71.35 | 64.82 | 0.05 | -0.10 | 0.15 | 0.96 | ||
| RELX | RELX PLC | $54.19 | 834,000 | 25.23% | 53.60 | 53.23 | 53.83 | 51.77 | 49.62 | 56.45 | 74.30 | 64.86 | 73.80 | 65.05 | 0.06 | -0.03 | 0.09 | 0.67 | ||
| WELL | WELLTOWER INC | $152.72 | 2,224,000 | -27.93% | 152.54 | 152.43 | 151.20 | 149.84 | 140.87 | 51.73 | 45.13 | 50.56 | 35.84 | 46.87 | 0.39 | 0.54 | -0.15 | 0.65 | ||
| CME | CME GROUP INC | $275.19 | 1,602,000 | -43.63% | 276.02 | 273.53 | 276.66 | 267.61 | 249.19 | 50.30 | 63.42 | 75.12 | 29.08 | 54.24 | 0.53 | 0.15 | 0.37 | 0.37 | ||
| COIN | COINBASE GLOBAL INC | $388.96 | 17,242,000 | 30.25% | 359.93 | 323.03 | 272.34 | 234.53 | 245.09 | 73.98 | 91.05 | 85.76 | 49.28 | 49.54 | 31.43 | 28.64 | 2.79 | 2.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.52 | 14,732,000 | 23.29% | 47.11 | 47.59 | 47.75 | 52.07 | 54.01 | 56.18 | 68.07 | 42.90 | 91.00 | 68.80 | -0.22 | -0.38 | 0.15 | 0.34 | ||
| MO | ALTRIA GROUP INC | $58.55 | 14,343,000 | -35.46% | 58.92 | 59.26 | 59.27 | 58.16 | 55.48 | 46.29 | 42.16 | 55.63 | 30.26 | 52.05 | -0.12 | -0.02 | -0.10 | 0.30 | ||
| CEG | CONSTELLATION ENERGY CORP | $313.62 | 1,720,000 | 2.08% | 315.37 | 310.96 | 294.48 | 260.00 | 262.19 | 55.11 | 46.86 | 50.93 | 23.61 | 28.71 | 6.36 | 7.83 | -1.47 | 1.21 | ||
| RIO | RIO TINTO LTD | $60.10 | 8,420,000 | 157.26% | 58.83 | 58.15 | 59.50 | 60.09 | 61.66 | 56.81 | 75.12 | 65.66 | 79.50 | 71.24 | -0.03 | -0.30 | 0.27 | 0.75 | ||
| ENB | ENBRIDGE INC | $44.49 | 5,151,000 | 108.21% | 44.63 | 45.09 | 45.61 | 44.52 | 43.49 | 44.14 | 20.51 | 13.16 | 24.64 | 12.32 | -0.41 | -0.31 | -0.10 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $434.53 | 1,051,000 | 24.82% | 433.28 | 428.65 | 422.16 | 383.10 | 386.42 | 58.08 | 65.75 | 68.22 | 27.35 | 35.09 | 4.29 | 4.88 | -0.59 | 1.00 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.81 | 1,045,000 | -36.09% | 15.04 | 15.00 | 14.83 | 14.81 | 14.38 | 45.86 | 34.16 | 40.74 | 8.36 | 17.48 | 0.00 | 0.05 | -0.05 | 0.72 | ||
| FI | FISERV INC | $169.70 | 4,338,000 | 30.51% | 172.12 | 169.35 | 171.06 | 193.87 | 199.48 | 48.03 | 58.33 | 67.04 | 50.43 | 64.16 | 0.30 | -0.19 | 0.49 | 0.88 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $341.36 | 2,004,000 | 3.57% | 322.82 | 296.29 | 266.52 | 240.83 | 233.26 | 82.69 | 95.40 | 93.91 | 83.06 | 83.28 | 21.45 | 18.00 | 3.45 | 1.60 | ||
| DUK | DUKE ENERGY CORP | $118.17 | 2,073,000 | -1.43% | 117.34 | 116.69 | 117.20 | 117.68 | 115.20 | 55.84 | 60.35 | 58.46 | 53.80 | 51.20 | 0.21 | 0.05 | 0.16 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $714.30 | 442,000 | 16.93% | 706.00 | 684.24 | 666.12 | 639.96 | 650.76 | 68.47 | 84.82 | 84.24 | 69.86 | 71.15 | 14.96 | 12.96 | 2.00 | 1.21 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1,470,000 | -36.42% | 55.60 | 55.22 | 56.01 | 53.44 | 53.87 | 55.91 | 72.76 | 70.34 | 66.78 | 63.63 | 0.12 | -0.01 | 0.14 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $378.32 | 1,584,000 | 30.05% | 379.76 | 376.77 | 372.69 | 350.84 | 347.47 | 52.58 | 46.40 | 54.87 | 8.65 | 13.63 | 2.03 | 2.62 | -0.59 | 0.76 | ||
| MCO | MOODYS CORP | $505.72 | 617,000 | 39.91% | 498.52 | 487.86 | 480.95 | 470.17 | 475.19 | 63.89 | 88.67 | 89.26 | 79.47 | 80.45 | 7.42 | 5.94 | 1.48 | 1.07 | ||
| WM | WASTE MANAGEMENT INC | $225.65 | 1,596,000 | -14.24% | 226.63 | 230.29 | 232.44 | 230.35 | 222.22 | 39.82 | 24.18 | 25.36 | 38.21 | 39.63 | -2.34 | -1.78 | -0.56 | 0.44 | ||
| TRI | THOMSON REUTERS CORP | $201.58 | 438,000 | 4.53% | 200.08 | 197.94 | 193.86 | 184.24 | 175.21 | 62.31 | 81.03 | 81.61 | 55.41 | 58.17 | 2.21 | 2.16 | 0.05 | 0.62 | ||
| MCK | MCKESSON CORP | $714.54 | 547,000 | -12.76% | 723.43 | 723.29 | 715.07 | 686.85 | 625.90 | 47.57 | 52.03 | 64.02 | 46.75 | 58.09 | 2.50 | 3.52 | -1.01 | 0.37 | ||
| SE | SEA LTD | $149.40 | 5,446,000 | 36.56% | 152.95 | 154.26 | 155.04 | 140.66 | 124.21 | 42.87 | 28.82 | 25.61 | 20.16 | 16.67 | -1.44 | -0.45 | -0.99 | 1.84 | ||
| SHW | SHERWIN WILLIAMS CO | $351.83 | 1,216,000 | -42.64% | 348.84 | 345.12 | 351.88 | 347.56 | 357.76 | 53.40 | 67.76 | 64.87 | 77.63 | 74.80 | 0.11 | -0.91 | 1.02 | 0.82 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $322.66 | 1,464,000 | 34.07% | 315.34 | 307.42 | 306.75 | 281.89 | 287.33 | 65.58 | 82.21 | 81.98 | 76.76 | 78.54 | 6.12 | 3.91 | 2.21 | 1.42 | ||
| SNPS | SYNOPSYS INC | $566.19 | 1,775,000 | 111.31% | 530.98 | 506.03 | 494.83 | 468.42 | 494.26 | 74.92 | 96.33 | 92.37 | 90.38 | 86.91 | 19.20 | 12.21 | 6.99 | 1.44 | ||
| CTAS | CINTAS CORP | $216.56 | 1,002,000 | -6.00% | 218.94 | 220.14 | 219.94 | 210.94 | 208.57 | 43.93 | 16.54 | 19.81 | 16.25 | 19.53 | -1.02 | -0.24 | -0.78 | 0.92 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.92 | 3,646,000 | -20.15% | 102.52 | 101.34 | 99.08 | 104.25 | 116.71 | 55.81 | 49.28 | 46.22 | 27.69 | 25.49 | 1.00 | 0.92 | 0.08 | 0.85 | ||
| HOOD | ROBINHOOD MARKETS INC | $98.70 | 50,120,000 | 18.75% | 92.39 | 84.74 | 70.71 | 57.67 | 47.06 | 72.55 | 77.85 | 73.98 | 28.40 | 27.64 | 7.58 | 7.07 | 0.51 | 2.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.15 | 7,359,000 | -35.57% | 68.15 | 67.80 | 67.00 | 66.32 | 65.32 | 47.27 | 37.73 | 53.52 | 15.41 | 35.46 | 0.29 | 0.42 | -0.13 | 0.41 | ||
| DELL | DELL TECHNOLOGIES INC | $127.91 | 5,371,000 | 35.43% | 124.67 | 120.28 | 112.08 | 103.56 | 112.14 | 69.72 | 91.07 | 87.84 | 51.35 | 48.82 | 4.29 | 4.14 | 0.15 | 1.35 | ||
| TDG | TRANSDIGM GROUP INC | $1,539.53 | 217,000 | 23.30% | 1,515.94 | 1,478.75 | 1,449.17 | 1,395.35 | 1,359.88 | 69.81 | 91.45 | 90.96 | 97.75 | 97.36 | 27.04 | 22.32 | 4.72 | 1.02 | ||
| ABNB | AIRBNB INC | $137.00 | 4,934,000 | 14.45% | 135.57 | 134.75 | 132.34 | 130.06 | 131.87 | 57.69 | 86.07 | 84.01 | 98.71 | 96.12 | 1.27 | 1.09 | 0.18 | 1.53 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.21 | 3,079,000 | 11.56% | 143.44 | 139.42 | 136.81 | 136.73 | 147.36 | 66.75 | 94.36 | 90.45 | 96.56 | 87.79 | 3.13 | 2.23 | 0.90 | 1.44 | ||
| MMM | 3M CO | $157.32 | 4,043,000 | 41.61% | 153.46 | 149.40 | 147.42 | 145.68 | 140.54 | 66.90 | 89.06 | 83.35 | 96.25 | 88.37 | 2.57 | 1.83 | 0.74 | 0.80 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.74 | 2,875,000 | -16.96% | 216.36 | 207.89 | 198.13 | 187.91 | 182.78 | 71.76 | 88.71 | 87.95 | 73.84 | 76.59 | 7.01 | 6.23 | 0.78 | 1.30 | ||
| BP | BP PLC | $31.52 | 6,564,000 | -21.15% | 30.76 | 30.83 | 29.82 | 30.73 | 30.70 | 59.10 | 52.85 | 43.34 | 69.26 | 49.70 | 0.34 | 0.29 | 0.05 | 0.66 | ||
| CVS | CVS HEALTH CORP | $65.62 | 5,098,000 | 29.13% | 67.51 | 67.18 | 65.23 | 65.77 | 60.66 | 46.37 | 17.60 | 21.96 | 2.24 | 4.49 | 0.49 | 0.77 | -0.28 | 0.50 | ||
| BMO | BANK OF MONTREAL | $114.53 | 701,000 | 68.51% | 111.76 | 109.19 | 105.45 | 101.04 | 98.26 | 77.45 | 94.56 | 92.32 | 81.31 | 79.02 | 2.31 | 1.95 | 0.36 | 0.78 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.83 | 21,527,000 | 30.88% | 12.76 | 12.70 | 12.08 | 12.61 | 13.28 | 56.56 | 70.86 | 72.95 | 40.04 | 45.99 | 0.24 | 0.23 | 0.01 | 0.64 | ||
| CI | CIGNA GROUP | $308.78 | 990,000 | 0.61% | 320.56 | 317.70 | 319.05 | 319.03 | 315.67 | 40.66 | 7.34 | 11.35 | 0.00 | 2.34 | -0.98 | 0.39 | -1.37 | 0.47 | ||
| GD | GENERAL DYNAMICS CORP | $303.38 | 1,363,000 | 20.09% | 295.15 | 287.87 | 280.25 | 271.77 | 276.44 | 77.78 | 90.72 | 88.61 | 100.00 | 99.34 | 5.97 | 4.63 | 1.33 | 0.57 | ||
| SCCO | SOUTHERN COPPER CORP | $102.26 | 1,708,000 | -38.89% | 103.21 | 99.40 | 94.93 | 93.25 | 98.00 | 57.30 | 53.55 | 65.04 | 33.53 | 48.15 | 2.49 | 2.49 | -0.00 | 1.02 | ||
| NTES | NETEASE INC | $127.58 | 1,460,000 | 117.59% | 132.49 | 131.78 | 123.00 | 112.01 | 101.52 | 46.04 | 40.21 | 56.79 | 9.01 | 15.31 | 2.15 | 3.25 | -1.10 | 0.80 | ||
| GSK | GSK PLC | $39.58 | 6,087,000 | 67.96% | 38.65 | 39.18 | 39.04 | 38.33 | 37.13 | 54.63 | 58.85 | 37.29 | 86.62 | 58.99 | -0.17 | -0.17 | 0.00 | 0.38 | ||
| AJG | ARTHUR J GALLAGHER & CO | $313.58 | 949,000 | -32.26% | 316.82 | 317.76 | 327.84 | 329.30 | 310.92 | 39.82 | 26.78 | 31.62 | 14.61 | 24.06 | -3.72 | -3.70 | -0.03 | 0.65 | ||
| EMR | EMERSON ELECTRIC CO | $140.67 | 2,238,000 | 15.36% | 136.99 | 132.56 | 123.16 | 116.79 | 119.14 | 78.78 | 93.21 | 93.07 | 72.57 | 71.04 | 4.98 | 4.58 | 0.39 | 1.02 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.38 | 4,635,000 | 12.25% | 90.79 | 90.11 | 90.91 | 90.71 | 86.02 | 56.38 | 85.86 | 88.46 | 86.52 | 89.75 | 0.37 | -0.04 | 0.42 | 0.49 | ||
| EQNR | EQUINOR ASA | $26.68 | 2,711,000 | -20.24% | 25.69 | 26.25 | 24.66 | 24.26 | 24.24 | 61.19 | 47.82 | 36.11 | 38.88 | 27.60 | 0.33 | 0.36 | -0.03 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $197.95 | 3,803,000 | 1.93% | 193.08 | 185.30 | 177.57 | 174.59 | 185.31 | 75.89 | 89.49 | 92.74 | 87.63 | 92.89 | 6.16 | 4.98 | 1.18 | 0.97 | ||
| ELV | ELEVANCE HEALTH INC | $345.86 | 2,218,000 | 21.73% | 362.60 | 370.13 | 385.17 | 401.45 | 409.87 | 33.67 | 9.03 | 7.32 | 3.83 | 3.17 | -10.70 | -7.96 | -2.74 | 0.49 | ||
| AON | AON PLC | $359.00 | 1,117,000 | 27.66% | 355.00 | 354.49 | 358.02 | 372.55 | 369.60 | 52.57 | 70.43 | 60.73 | 81.88 | 67.21 | -1.13 | -1.76 | 0.63 | 0.65 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $282.30 | 1,440,000 | 58.77% | 277.18 | 269.34 | 264.38 | 255.71 | 265.58 | 67.98 | 91.64 | 91.11 | 93.52 | 92.25 | 5.48 | 4.42 | 1.06 | 1.13 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.12 | 1,098,000 | 26.79% | 254.66 | 249.20 | 246.73 | 247.93 | 254.99 | 69.48 | 92.83 | 89.60 | 90.83 | 85.02 | 3.95 | 2.45 | 1.51 | 0.82 | ||
| FTNT | FORTINET INC | $100.20 | 5,975,000 | 34.51% | 104.50 | 103.32 | 103.42 | 101.82 | 96.52 | 42.86 | 67.21 | 84.23 | 66.67 | 87.72 | 0.64 | 0.60 | 0.04 | 1.35 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.41 | 2,589,000 | 38.67% | 80.40 | 80.27 | 79.34 | 76.65 | 77.16 | 60.33 | 81.79 | 71.14 | 84.98 | 72.46 | 0.44 | 0.30 | 0.14 | 0.80 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $56.41 | 10,335,000 | 36.17% | 56.08 | 54.29 | 52.32 | 51.39 | 55.37 | 60.50 | 64.92 | 65.26 | 26.87 | 32.80 | 1.33 | 1.27 | 0.06 | 1.03 | ||
| ECL | ECOLAB INC | $266.79 | 954,000 | -17.33% | 269.50 | 267.31 | 262.46 | 257.15 | 252.35 | 50.80 | 58.97 | 70.63 | 30.01 | 50.63 | 2.12 | 2.50 | -0.38 | 0.90 | ||
| INFY | INFOSYS LTD | $18.10 | 27,326,000 | 108.71% | 18.70 | 18.55 | 18.28 | 18.44 | 20.37 | 42.86 | 66.91 | 81.39 | 61.25 | 79.06 | 0.12 | 0.14 | -0.02 | 0.80 | ||
| RSG | REPUBLIC SERVICES INC | $240.09 | 1,561,000 | 12.55% | 242.16 | 245.61 | 248.47 | 242.65 | 225.63 | 39.89 | 24.93 | 27.76 | 36.86 | 39.09 | -2.56 | -1.83 | -0.73 | 0.49 | ||
| EQIX | EQUINIX INC | $758.89 | 751,000 | 40.37% | 777.18 | 831.00 | 859.62 | 851.24 | 885.27 | 29.76 | 26.56 | 29.82 | 23.18 | 25.83 | -30.35 | -22.24 | -8.11 | 0.86 | ||
| USB | US BANCORP | $47.57 | 8,606,000 | -6.24% | 46.88 | 45.30 | 44.04 | 43.10 | 45.87 | 67.53 | 84.61 | 87.43 | 80.60 | 87.20 | 1.13 | 0.92 | 0.22 | 0.98 | ||
| CVNA | CARVANA CO | $345.55 | 2,131,000 | 12.10% | 339.26 | 325.97 | 309.79 | 259.38 | 241.43 | 59.74 | 75.69 | 83.63 | 67.37 | 79.82 | 11.73 | 10.36 | 1.37 | 2.78 | ||
| NOC | NORTHROP GRUMMAN CORP | $513.87 | 624,000 | 2.46% | 502.89 | 499.78 | 488.52 | 488.18 | 492.75 | 61.94 | 91.41 | 83.65 | 92.30 | 86.60 | 5.35 | 4.09 | 1.26 | 0.27 | ||
| PYPL | PAYPAL HOLDINGS INC | $75.70 | 6,380,000 | -5.52% | 75.11 | 73.58 | 71.89 | 69.72 | 76.88 | 59.70 | 77.26 | 80.77 | 68.45 | 76.85 | 1.20 | 1.09 | 0.11 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.