Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
ANET
ARISTA NETWORKS INC
$106.298,218,000-43.33%102.3397.5194.0588.1297.1164.5996.3194.7797.6192.593.532.730.801.48
CMCSA
COMCAST CORP
$35.4215,137,0001.52%35.6935.2734.8935.1637.5251.7960.8862.7046.4953.730.260.230.020.77
BHP
BHP GROUP LTD
$51.515,677,00052.12%49.4848.7649.1248.7951.0262.3775.7272.5282.2778.150.360.050.310.88
LRCX
LAM RESEARCH CORP
$101.066,572,000-10.26%98.4795.4486.8180.4478.7775.6994.1992.9798.7193.133.963.920.041.82
PANW
PALO ALTO NETWORKS INC
$192.079,249,000199.32%200.75200.21194.52186.66186.4543.1958.9365.8947.4052.181.862.73-0.871.19
LOW
LOWES COMPANIES INC
$227.912,417,0003.33%225.28221.30224.45227.61245.6856.9670.4268.8478.9778.070.89-0.000.900.88
KKR
KKR & CO INC
$143.053,763,00025.64%136.06130.07124.37120.22133.9473.5494.8691.4487.5681.994.873.781.101.60
SNY
SANOFI
$49.342,219,000-3.90%48.5948.6850.4652.5952.0651.0368.9550.3081.3969.42-0.45-0.640.200.35
ADP
AUTOMATIC DATA PROCESSING INC
$305.821,422,0004.56%306.87307.30312.19306.35300.6944.8867.5471.8883.8787.84-1.74-1.840.100.77
VRTX
VERTEX PHARMACEUTICALS INC
$479.53907,000-13.12%458.30453.64451.88470.57463.4668.6292.2492.35100.0099.705.431.493.940.60
KLAC
KLA CORP
$928.62799,00032.95%911.67893.84813.13752.03724.8469.5192.6290.3569.9159.5932.4533.45-1.011.74
MELI
MERCADOLIBRE INC
$2,402.10472,00096.67%2,507.822,468.962,473.712,267.152,102.6242.1331.7341.1413.7225.134.8716.01-11.141.67
ADI
ANALOG DEVICES INC
$245.132,428,000-27.28%241.86236.31223.00214.02216.6666.3984.6784.3354.7460.246.576.440.131.39
CRWD
CROWDSTRIKE HOLDINGS INC
$487.114,189,000124.13%502.99493.67466.30420.64382.7950.3673.0880.4134.2043.0611.6413.34-1.701.54
RACE
FERRARI NV
$497.94316,00059.60%489.48478.35480.20464.71457.0965.6191.2887.0091.7386.765.023.111.910.95
COP
CONOCOPHILLIPS
$95.374,065,000-24.02%92.9293.1690.4692.7598.8158.2779.1969.3782.5569.631.150.840.310.82
BX
BLACKSTONE INC
$164.065,579,00047.83%154.24146.80142.61142.86157.9576.2999.0596.2398.2994.065.223.521.701.58
BTI
BRITISH AMERICAN TOBACCO PLC
$50.8210,288,00024.15%48.1348.4345.9443.2740.0968.5877.7669.0453.6743.590.810.770.040.35
APH
AMPHENOL CORP
$98.315,316,000-14.86%98.1396.1589.9377.9573.9566.8672.9876.489.8717.012.652.98-0.331.18
IBN
ICICI BANK LTD
$33.424,717,000-6.24%33.6133.3133.6031.9530.8949.5472.4673.3272.0974.320.050.010.040.73
APP
APPLOVIN CORP
$346.325,627,00032.87%343.45349.34353.92327.97301.3548.0462.3553.7891.5386.27-4.08-3.72-0.362.18
MSTR
MICROSTRATEGY INC
$421.7413,209,0001.10%398.39388.13389.56344.45324.0762.5988.5779.3285.0273.768.294.763.532.51
UBS
UBS GROUP AG
$36.112,226,000-32.22%34.5033.1332.4331.9132.0370.4797.8093.7998.0692.870.950.610.341.01
MDT
MEDTRONIC PLC
$89.407,963,00070.40%87.9487.3785.6287.0187.0764.0388.3683.7089.1176.460.880.700.180.62
CB
CHUBB LTD
$280.541,513,000-25.21%283.23284.40287.76286.73283.4642.8720.7922.7314.0116.56-2.14-1.61-0.530.54
NKE
NIKE INC
$74.6213,028,0007.96%73.0467.0663.2765.4171.5368.2181.0785.3872.0381.263.712.850.861.06
LMT
LOCKHEED MARTIN CORP
$464.311,255,00040.54%463.01465.95470.36462.68494.1647.8838.8241.2649.6450.62-2.17-2.14-0.020.29
SBUX
STARBUCKS CORP
$95.156,914,000-16.81%93.8193.3288.4292.9295.5262.0470.8270.9984.4174.251.671.620.051.01
MMC
MARSH & MCLENNAN COMPANIES INC
$214.712,134,00015.16%215.25216.24223.38227.69224.3841.4535.7833.3062.2357.59-2.85-2.920.070.66
BN
BROOKFIELD CORP
$63.962,427,000-28.68%62.5760.9058.8155.8656.3867.0478.3178.6449.3855.641.481.330.161.33
ICE
INTERCONTINENTAL EXCHANGE INC
$181.821,894,0005.87%182.08180.79177.69172.39165.0556.7064.1670.4615.2431.871.501.68-0.180.71
INTC
INTEL CORP
$23.8254,600,000-22.28%22.7721.9721.2121.6921.8163.2092.0581.7895.8776.890.660.490.171.37
AMT
AMERICAN TOWER CORP
$221.011,459,000-14.83%220.89219.23216.89213.40208.0454.8965.1064.5225.3625.781.711.680.030.57
SO
SOUTHERN CO
$93.266,687,000151.49%91.6290.6889.9389.8188.2565.0284.1280.8676.8769.720.750.540.210.32
DASH
DOORDASH INC
$238.243,253,00017.69%241.67232.57214.38201.01184.5758.1978.0982.7212.3925.038.638.97-0.341.77
PLD
PROLOGIS INC
$108.414,765,0006.81%106.60106.65106.96108.78112.1655.3363.3261.6671.3564.820.05-0.100.150.96
RELX
RELX PLC
$54.19834,00025.23%53.6053.2353.8351.7749.6256.4574.3064.8673.8065.050.06-0.030.090.67
WELL
WELLTOWER INC
$152.722,224,000-27.93%152.54152.43151.20149.84140.8751.7345.1350.5635.8446.870.390.54-0.150.65
CME
CME GROUP INC
$275.191,602,000-43.63%276.02273.53276.66267.61249.1950.3063.4275.1229.0854.240.530.150.370.37
COIN
COINBASE GLOBAL INC
$388.9617,242,00030.25%359.93323.03272.34234.53245.0973.9891.0585.7649.2849.5431.4328.642.792.63
BMY
BRISTOL MYERS SQUIBB CO
$48.5214,732,00023.29%47.1147.5947.7552.0754.0156.1868.0742.9091.0068.80-0.22-0.380.150.34
MO
ALTRIA GROUP INC
$58.5514,343,000-35.46%58.9259.2659.2758.1655.4846.2942.1655.6330.2652.05-0.12-0.02-0.100.30
CEG
CONSTELLATION ENERGY CORP
$313.621,720,0002.08%315.37310.96294.48260.00262.1955.1146.8650.9323.6128.716.367.83-1.471.21
RIO
RIO TINTO LTD
$60.108,420,000157.26%58.8358.1559.5060.0961.6656.8175.1265.6679.5071.24-0.03-0.300.270.75
ENB
ENBRIDGE INC
$44.495,151,000108.21%44.6345.0945.6144.5243.4944.1420.5113.1624.6412.32-0.41-0.31-0.100.54
TT
TRANE TECHNOLOGIES PLC
$434.531,051,00024.82%433.28428.65422.16383.10386.4258.0865.7568.2227.3535.094.294.88-0.591.00
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC
$14.811,045,000-36.09%15.0415.0014.8314.8114.3845.8634.1640.748.3617.480.000.05-0.050.72
FI
FISERV INC
$169.704,338,00030.51%172.12169.35171.06193.87199.4848.0358.3367.0450.4364.160.30-0.190.490.88
RCL
ROYAL CARIBBEAN CRUISES LTD
$341.362,004,0003.57%322.82296.29266.52240.83233.2682.6995.4093.9183.0683.2821.4518.003.451.60
DUK
DUKE ENERGY CORP
$118.172,073,000-1.43%117.34116.69117.20117.68115.2055.8460.3558.4653.8051.200.210.050.160.28
PH
PARKER-HANNIFIN CORP
$714.30442,00016.93%706.00684.24666.12639.96650.7668.4784.8284.2469.8671.1514.9612.962.001.21
BAM
BROOKFIELD ASSET MANAGEMENT LTD
$56.571,470,000-36.42%55.6055.2256.0153.4453.8755.9172.7670.3466.7863.630.12-0.010.141.26
HCA
HCA HEALTHCARE INC
$378.321,584,00030.05%379.76376.77372.69350.84347.4752.5846.4054.878.6513.632.032.62-0.590.76
MCO
MOODYS CORP
$505.72617,00039.91%498.52487.86480.95470.17475.1963.8988.6789.2679.4780.457.425.941.481.07
WM
WASTE MANAGEMENT INC
$225.651,596,000-14.24%226.63230.29232.44230.35222.2239.8224.1825.3638.2139.63-2.34-1.78-0.560.44
TRI
THOMSON REUTERS CORP
$201.58438,0004.53%200.08197.94193.86184.24175.2162.3181.0381.6155.4158.172.212.160.050.62
MCK
MCKESSON CORP
$714.54547,000-12.76%723.43723.29715.07686.85625.9047.5752.0364.0246.7558.092.503.52-1.010.37
SE
SEA LTD
$149.405,446,00036.56%152.95154.26155.04140.66124.2142.8728.8225.6120.1616.67-1.44-0.45-0.991.84
SHW
SHERWIN WILLIAMS CO
$351.831,216,000-42.64%348.84345.12351.88347.56357.7653.4067.7664.8777.6374.800.11-0.911.020.82
CDNS
CADENCE DESIGN SYSTEMS INC
$322.661,464,00034.07%315.34307.42306.75281.89287.3365.5882.2181.9876.7678.546.123.912.211.42
SNPS
SYNOPSYS INC
$566.191,775,000111.31%530.98506.03494.83468.42494.2674.9296.3392.3790.3886.9119.2012.216.991.44
CTAS
CINTAS CORP
$216.561,002,000-6.00%218.94220.14219.94210.94208.5743.9316.5419.8116.2519.53-1.02-0.24-0.780.92
UPS
UNITED PARCEL SERVICE INC
$102.923,646,000-20.15%102.52101.3499.08104.25116.7155.8149.2846.2227.6925.491.000.920.080.85
HOOD
ROBINHOOD MARKETS INC
$98.7050,120,00018.75%92.3984.7470.7157.6747.0672.5577.8573.9828.4027.647.587.070.512.08
MDLZ
MONDELEZ INTERNATIONAL INC
$67.157,359,000-35.57%68.1567.8067.0066.3265.3247.2737.7353.5215.4135.460.290.42-0.130.41
DELL
DELL TECHNOLOGIES INC
$127.915,371,00035.43%124.67120.28112.08103.56112.1469.7291.0787.8451.3548.824.294.140.151.35
TDG
TRANSDIGM GROUP INC
$1,539.53217,00023.30%1,515.941,478.751,449.171,395.351,359.8869.8191.4590.9697.7597.3627.0422.324.721.02
ABNB
AIRBNB INC
$137.004,934,00014.45%135.57134.75132.34130.06131.8757.6986.0784.0198.7196.121.271.090.181.53
APO
APOLLO GLOBAL MANAGEMENT INC
$148.213,079,00011.56%143.44139.42136.81136.73147.3666.7594.3690.4596.5687.793.132.230.901.44
MMM
3M CO
$157.324,043,00041.61%153.46149.40147.42145.68140.5466.9089.0683.3596.2588.372.571.830.740.80
COF
CAPITAL ONE FINANCIAL CORP
$220.742,875,000-16.96%216.36207.89198.13187.91182.7871.7688.7187.9573.8476.597.016.230.781.30
BP
BP PLC
$31.526,564,000-21.15%30.7630.8329.8230.7330.7059.1052.8543.3469.2649.700.340.290.050.66
CVS
CVS HEALTH CORP
$65.625,098,00029.13%67.5167.1865.2365.7760.6646.3717.6021.962.244.490.490.77-0.280.50
BMO
BANK OF MONTREAL
$114.53701,00068.51%111.76109.19105.45101.0498.2677.4594.5692.3281.3179.022.311.950.360.78
PBR
PETROBRAS - PETROLEO BRASILEIRO SA
$12.8321,527,00030.88%12.7612.7012.0812.6113.2856.5670.8672.9540.0445.990.240.230.010.64
CI
CIGNA GROUP
$308.78990,0000.61%320.56317.70319.05319.03315.6740.667.3411.350.002.34-0.980.39-1.370.47
GD
GENERAL DYNAMICS CORP
$303.381,363,00020.09%295.15287.87280.25271.77276.4477.7890.7288.61100.0099.345.974.631.330.57
SCCO
SOUTHERN COPPER CORP
$102.261,708,000-38.89%103.2199.4094.9393.2598.0057.3053.5565.0433.5348.152.492.49-0.001.02
NTES
NETEASE INC
$127.581,460,000117.59%132.49131.78123.00112.01101.5246.0440.2156.799.0115.312.153.25-1.100.80
GSK
GSK PLC
$39.586,087,00067.96%38.6539.1839.0438.3337.1354.6358.8537.2986.6258.99-0.17-0.170.000.38
AJG
ARTHUR J GALLAGHER & CO
$313.58949,000-32.26%316.82317.76327.84329.30310.9239.8226.7831.6214.6124.06-3.72-3.70-0.030.65
EMR
EMERSON ELECTRIC CO
$140.672,238,00015.36%136.99132.56123.16116.79119.1478.7893.2193.0772.5771.044.984.580.391.02
ORLY
O REILLY AUTOMOTIVE INC
$92.384,635,00012.25%90.7990.1190.9190.7186.0256.3885.8688.4686.5289.750.37-0.040.420.49
EQNR
EQUINOR ASA
$26.682,711,000-20.24%25.6926.2524.6624.2624.2461.1947.8236.1138.8827.600.330.36-0.030.55
PNC
PNC FINANCIAL SERVICES GROUP INC
$197.953,803,0001.93%193.08185.30177.57174.59185.3175.8989.4992.7487.6392.896.164.981.180.97
ELV
ELEVANCE HEALTH INC
$345.862,218,00021.73%362.60370.13385.17401.45409.8733.679.037.323.833.17-10.70-7.96-2.740.49
AON
AON PLC
$359.001,117,00027.66%355.00354.49358.02372.55369.6052.5770.4360.7381.8867.21-1.13-1.760.630.65
MAR
MARRIOTT INTERNATIONAL INC
$282.301,440,00058.77%277.18269.34264.38255.71265.5867.9891.6491.1193.5292.255.484.421.061.13
ITW
ILLINOIS TOOL WORKS INC
$262.121,098,00026.79%254.66249.20246.73247.93254.9969.4892.8389.6090.8385.023.952.451.510.82
FTNT
FORTINET INC
$100.205,975,00034.51%104.50103.32103.42101.8296.5242.8667.2184.2366.6787.720.640.600.041.35
CP
CANADIAN PACIFIC KANSAS CITY LTD
$82.412,589,00038.67%80.4080.2779.3476.6577.1660.3381.7971.1484.9872.460.440.300.140.80
CMG
CHIPOTLE MEXICAN GRILL INC
$56.4110,335,00036.17%56.0854.2952.3251.3955.3760.5064.9265.2626.8732.801.331.270.061.03
ECL
ECOLAB INC
$266.79954,000-17.33%269.50267.31262.46257.15252.3550.8058.9770.6330.0150.632.122.50-0.380.90
INFY
INFOSYS LTD
$18.1027,326,000108.71%18.7018.5518.2818.4420.3742.8666.9181.3961.2579.060.120.14-0.020.80
RSG
REPUBLIC SERVICES INC
$240.091,561,00012.55%242.16245.61248.47242.65225.6339.8924.9327.7636.8639.09-2.56-1.83-0.730.49
EQIX
EQUINIX INC
$758.89751,00040.37%777.18831.00859.62851.24885.2729.7626.5629.8223.1825.83-30.35-22.24-8.110.86
USB
US BANCORP
$47.578,606,000-6.24%46.8845.3044.0443.1045.8767.5384.6187.4380.6087.201.130.920.220.98
CVNA
CARVANA CO
$345.552,131,00012.10%339.26325.97309.79259.38241.4359.7475.6983.6367.3779.8211.7310.361.372.78
NOC
NORTHROP GRUMMAN CORP
$513.87624,0002.46%502.89499.78488.52488.18492.7561.9491.4183.6592.3086.605.354.091.260.27
PYPL
PAYPAL HOLDINGS INC
$75.706,380,000-5.52%75.1173.5871.8969.7276.8859.7077.2680.7768.4576.851.201.090.111.44
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.