Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $210.72 | 2,631,000 | -60.60% | 197.22 | 191.42 | 190.41 | 186.94 | 172.56 | 79.46 | 88.10 | 89.73 | 100.00 | 100.00 | 4.90 | 2.12 | 2.77 | 0.57 | ||
| SHOP | SHOPIFY INC | $112.70 | 18,064,000 | -50.04% | 117.65 | 128.92 | 150.26 | 153.77 | 138.09 | 33.57 | 20.85 | 29.27 | 62.52 | 71.04 | -11.06 | -10.28 | -0.79 | 2.32 | ||
| UBER | UBER TECHNOLOGIES INC | $69.99 | 26,498,000 | -20.96% | 74.23 | 78.24 | 81.85 | 87.64 | 89.03 | 25.10 | 7.65 | 8.89 | 1.63 | 4.68 | -3.36 | -2.51 | -0.85 | 1.39 | ||
| PDD | PDD HOLDINGS INC | $100.28 | 6,445,000 | -39.40% | 103.17 | 104.08 | 110.15 | 119.78 | 116.33 | 34.32 | 25.86 | 42.47 | 52.21 | 73.25 | -2.65 | -2.75 | 0.10 | 1.27 | ||
| SYK | STRYKER CORP | $366.05 | 2,340,000 | 37.08% | 362.31 | 360.82 | 358.51 | 363.61 | 374.75 | 55.97 | 58.04 | 50.83 | 69.57 | 55.36 | 1.19 | 0.65 | 0.54 | 0.85 | ||
| COP | CONOCOPHILLIPS | $111.43 | 6,834,000 | -45.38% | 107.66 | 103.47 | 98.24 | 94.07 | 93.28 | 68.34 | 95.19 | 94.57 | 96.52 | 89.80 | 3.83 | 3.18 | 0.65 | 0.74 | ||
| NEM | NEWMONT CORP | $125.80 | 7,623,000 | -17.94% | 118.15 | 120.18 | 109.25 | 97.86 | 80.09 | 59.16 | 55.13 | 52.68 | 32.54 | 32.76 | 3.23 | 3.52 | -0.28 | 0.51 | ||
| BKNG | BOOKING HOLDINGS INC | $4,140.60 | 595,000 | -12.88% | 4,440.49 | 4,771.10 | 5,107.29 | 5,112.09 | 5,305.33 | 22.33 | 7.00 | 7.83 | 10.03 | 10.62 | -277.64 | -204.21 | -73.43 | 1.12 | ||
| UBS | UBS GROUP AG | $41.99 | 2,708,000 | -7.39% | 44.28 | 46.00 | 45.49 | 42.28 | 39.06 | 30.84 | 7.14 | 8.63 | 0.00 | 2.67 | -0.96 | -0.27 | -0.69 | 1.02 | ||
| ARM | ARM HOLDINGS PLC | $125.28 | 4,418,000 | -26.15% | 117.43 | 114.49 | 117.65 | 135.58 | 138.40 | 61.73 | 78.47 | 81.80 | 88.30 | 92.88 | 2.13 | -0.12 | 2.26 | 2.58 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $207.37 | 5,245,000 | -24.41% | 218.35 | 221.44 | 233.49 | 224.57 | 216.66 | 33.60 | 11.03 | 14.41 | 11.10 | 32.56 | -6.04 | -4.83 | -1.20 | 1.34 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.50 | 6,743,000 | -34.31% | 61.10 | 60.05 | 58.06 | 55.66 | 53.19 | 50.22 | 33.25 | 44.14 | 4.94 | 6.54 | 0.91 | 1.12 | -0.22 | 0.33 | ||
| PLD | PROLOGIS INC | $138.97 | 2,826,000 | -43.87% | 136.25 | 132.73 | 130.39 | 126.11 | 117.29 | 64.04 | 78.71 | 85.60 | 72.12 | 84.22 | 2.63 | 1.91 | 0.72 | 0.94 | ||
| CB | CHUBB LTD | $324.95 | 2,019,000 | -7.93% | 325.53 | 314.16 | 309.95 | 297.42 | 289.05 | 61.06 | 81.60 | 80.99 | 70.84 | 75.09 | 6.54 | 4.99 | 1.54 | 0.47 | ||
| MDT | MEDTRONIC PLC | $99.49 | 10,355,000 | 10.41% | 101.81 | 101.10 | 99.58 | 97.88 | 93.40 | 44.58 | 27.08 | 32.05 | 0.00 | 0.00 | 0.54 | 0.83 | -0.30 | 0.56 | ||
| PH | PARKER-HANNIFIN CORP | $1,001.75 | 582,000 | -3.48% | 977.87 | 956.23 | 918.97 | 852.36 | 778.38 | 69.52 | 80.98 | 85.06 | 83.74 | 90.56 | 22.43 | 19.75 | 2.69 | 1.19 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $491.47 | 2,918,000 | 60.42% | 469.70 | 467.59 | 460.32 | 438.39 | 435.56 | 62.64 | 44.00 | 35.80 | 41.91 | 25.13 | 4.37 | 3.99 | 0.39 | 0.57 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.90 | 13,020,000 | 139.34% | 9.54 | 9.04 | 8.14 | 7.38 | 6.61 | 75.58 | 87.42 | 90.92 | 63.61 | 73.27 | 0.55 | 0.47 | 0.08 | 0.73 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.74 | 10,820,000 | -22.83% | 59.32 | 57.04 | 55.16 | 50.40 | 48.85 | 67.28 | 76.11 | 77.88 | 57.00 | 61.71 | 1.74 | 1.42 | 0.32 | 0.30 | ||
| SPGI | S&P GLOBAL INC | $409.54 | 4,739,000 | -12.18% | 439.51 | 485.58 | 505.50 | 496.99 | 512.72 | 25.62 | 9.34 | 5.87 | 12.94 | 6.31 | -32.46 | -20.49 | -11.97 | 0.91 | ||
| HCA | HCA HEALTHCARE INC | $540.29 | 873,000 | -47.31% | 511.17 | 494.42 | 483.97 | 468.79 | 424.07 | 69.42 | 85.97 | 78.42 | 100.00 | 85.29 | 13.47 | 8.44 | 5.04 | 0.70 | ||
| APP | APPLOVIN CORP | $390.55 | 9,094,000 | -51.61% | 426.17 | 481.93 | 597.90 | 603.16 | 504.00 | 35.30 | 21.43 | 35.00 | 62.82 | 74.66 | -55.42 | -50.77 | -4.66 | 2.21 | ||
| PGR | PROGRESSIVE CORP | $204.53 | 3,490,000 | -14.79% | 204.19 | 205.46 | 215.40 | 221.23 | 240.18 | 44.81 | 47.31 | 42.32 | 80.19 | 70.46 | -2.68 | -3.30 | 0.63 | 0.41 | ||
| GSK | GSK PLC | $58.93 | 6,277,000 | 0.53% | 57.62 | 53.57 | 50.93 | 48.01 | 43.50 | 74.33 | 84.57 | 85.43 | 65.57 | 69.83 | 2.66 | 2.13 | 0.53 | 0.34 | ||
| BN | BROOKFIELD CORP | $47.79 | 4,931,000 | -45.63% | 46.33 | 46.48 | 46.57 | 46.02 | 43.95 | 55.42 | 73.67 | 76.69 | 87.13 | 86.95 | 0.12 | -0.06 | 0.18 | 1.37 | ||
| ENB | ENBRIDGE INC | $53.88 | 19,439,000 | 195.97% | 50.76 | 49.39 | 47.99 | 48.04 | 47.20 | 81.54 | 94.13 | 94.20 | 100.00 | 99.83 | 1.32 | 0.89 | 0.42 | 0.48 | ||
| PANW | PALO ALTO NETWORKS INC | $166.95 | 12,577,000 | -35.98% | 164.90 | 173.47 | 182.85 | 194.77 | 193.26 | 40.88 | 35.32 | 35.42 | 70.07 | 67.46 | -6.23 | -5.84 | -0.39 | 1.20 | ||
| SNY | SANOFI | $46.01 | 9,128,000 | -15.09% | 47.74 | 47.17 | 47.83 | 48.72 | 49.06 | 40.94 | 46.51 | 69.68 | 49.18 | 75.80 | -0.07 | -0.09 | 0.02 | 0.34 | ||
| GLW | CORNING INC | $133.46 | 10,946,000 | -10.78% | 122.51 | 110.41 | 97.33 | 90.91 | 74.24 | 76.57 | 91.86 | 92.59 | 76.85 | 80.48 | 10.73 | 8.27 | 2.47 | 1.08 | ||
| MCK | MCKESSON CORP | $934.75 | 874,000 | -43.39% | 912.76 | 869.57 | 839.19 | 824.11 | 764.71 | 62.20 | 76.35 | 79.87 | 56.50 | 66.20 | 30.62 | 22.23 | 8.39 | 0.29 | ||
| CMCSA | COMCAST CORP | $31.57 | 28,488,000 | -16.97% | 31.19 | 30.04 | 29.17 | 29.00 | 31.58 | 63.37 | 83.09 | 90.16 | 76.18 | 88.68 | 0.87 | 0.66 | 0.22 | 0.71 | ||
| MO | ALTRIA GROUP INC | $67.25 | 8,578,000 | -8.82% | 65.13 | 63.49 | 60.33 | 61.05 | 61.30 | 70.52 | 93.53 | 86.58 | 84.68 | 73.25 | 1.82 | 1.52 | 0.30 | 0.24 | ||
| NOW | SERVICENOW INC | $107.08 | 22,771,000 | -16.32% | 106.35 | 116.73 | 139.64 | 158.58 | 175.70 | 34.91 | 14.75 | 14.49 | 57.23 | 43.99 | -10.83 | -10.77 | -0.06 | 1.52 | ||
| INTU | INTUIT INC | $399.40 | 4,888,000 | 12.78% | 430.15 | 483.00 | 584.42 | 623.37 | 672.11 | 19.47 | 4.60 | 6.17 | 12.10 | 15.98 | -54.27 | -48.85 | -5.43 | 1.40 | ||
| BSX | BOSTON SCIENTIFIC CORP | $74.73 | 13,452,000 | -20.27% | 78.36 | 85.26 | 91.24 | 95.23 | 99.54 | 26.04 | 6.46 | 4.04 | 15.48 | 12.28 | -5.56 | -4.21 | -1.35 | 0.69 | ||
| CME | CME GROUP INC | $303.07 | 2,206,000 | -10.58% | 299.93 | 291.77 | 279.62 | 275.25 | 274.77 | 70.46 | 75.16 | 81.36 | 40.29 | 59.87 | 7.61 | 6.66 | 0.95 | 0.29 | ||
| IBN | ICICI BANK LTD | $30.62 | 5,393,000 | 3.69% | 30.91 | 30.23 | 30.32 | 30.61 | 31.89 | 51.38 | 78.02 | 85.40 | 82.06 | 88.17 | 0.21 | 0.11 | 0.10 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $429.64 | 3,537,000 | 0.97% | 412.70 | 433.80 | 463.56 | 487.92 | 471.86 | 46.81 | 39.47 | 35.92 | 62.99 | 57.04 | -15.34 | -15.83 | 0.50 | 1.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.59 | 2,673,000 | -28.95% | 203.35 | 206.71 | 188.77 | 177.49 | 152.40 | 59.38 | 68.38 | 66.98 | 38.95 | 40.75 | 5.56 | 5.51 | 0.04 | 0.51 | ||
| ADBE | ADOBE INC | $263.97 | 6,590,000 | -23.88% | 269.80 | 283.31 | 317.94 | 328.32 | 351.99 | 29.88 | 15.92 | 10.13 | 33.88 | 21.86 | -16.17 | -15.12 | -1.05 | 1.29 | ||
| SBUX | STARBUCKS CORP | $93.79 | 8,949,000 | -6.17% | 96.34 | 95.65 | 90.13 | 87.08 | 88.01 | 49.44 | 41.81 | 49.40 | 31.24 | 44.89 | 1.89 | 2.17 | -0.28 | 0.99 | ||
| SO | SOUTHERN CO | $94.95 | 9,087,000 | -30.62% | 90.82 | 89.70 | 87.87 | 90.75 | 91.23 | 73.02 | 89.79 | 81.41 | 91.14 | 77.06 | 1.21 | 0.74 | 0.47 | 0.27 | ||
| TT | TRANE TECHNOLOGIES PLC | $465.27 | 802,000 | -49.97% | 451.20 | 424.39 | 404.85 | 412.81 | 419.41 | 71.19 | 87.57 | 91.64 | 79.59 | 89.51 | 19.06 | 14.19 | 4.86 | 1.00 | ||
| UPS | UNITED PARCEL SERVICE INC | $119.24 | 4,973,000 | -51.12% | 116.67 | 111.80 | 105.65 | 97.84 | 96.07 | 71.85 | 84.97 | 90.01 | 85.40 | 92.37 | 4.10 | 3.47 | 0.62 | 0.83 | ||
| MELI | MERCADOLIBRE INC | $1,988.26 | 425,000 | -27.23% | 2,037.92 | 2,099.00 | 2,071.02 | 2,124.68 | 2,276.77 | 40.25 | 21.32 | 23.98 | 14.24 | 17.40 | -26.51 | -7.91 | -18.60 | 1.68 | ||
| HWM | HOWMET AEROSPACE INC | $250.21 | 3,214,000 | -38.31% | 223.76 | 219.96 | 211.27 | 204.56 | 189.89 | 76.83 | 85.08 | 86.65 | 100.00 | 97.27 | 6.87 | 3.43 | 3.44 | 1.14 | ||
| BMO | BANK OF MONTREAL | $141.02 | 1,705,000 | 157.55% | 141.72 | 139.58 | 134.30 | 130.07 | 120.97 | 55.78 | 56.98 | 72.82 | 23.01 | 49.67 | 2.50 | 2.61 | -0.11 | 0.78 | ||
| CVS | CVS HEALTH CORP | $78.48 | 6,721,000 | -16.56% | 76.71 | 77.59 | 78.45 | 78.55 | 72.57 | 52.10 | 64.90 | 50.85 | 68.99 | 53.27 | -0.53 | -0.73 | 0.21 | 0.47 | ||
| NOC | NORTHROP GRUMMAN CORP | $702.57 | 676,000 | -23.79% | 694.48 | 684.65 | 623.56 | 605.41 | 568.43 | 62.74 | 70.54 | 66.04 | 22.02 | 10.37 | 20.18 | 23.15 | -2.97 | 0.23 | ||
| DUK | DUKE ENERGY CORP | $128.20 | 5,566,000 | -21.55% | 123.35 | 121.42 | 118.65 | 121.56 | 120.50 | 74.27 | 92.57 | 89.33 | 100.00 | 92.55 | 1.97 | 1.28 | 0.69 | 0.24 | ||
| PBR | PETROBRA | $15.19 | 17,428,000 | -37.04% | 15.21 | 14.74 | 13.10 | 12.74 | 12.51 | 63.48 | 63.76 | 72.55 | 14.02 | 21.06 | 0.70 | 0.74 | -0.04 | 0.55 | ||
| BP | BP PLC | $37.66 | 7,463,000 | -47.69% | 38.25 | 37.45 | 35.97 | 35.53 | 33.66 | 52.84 | 49.21 | 55.40 | 17.31 | 22.52 | 0.66 | 0.77 | -0.11 | 0.62 | ||
| BX | BLACKSTONE INC | $129.86 | 5,819,000 | -40.79% | 132.46 | 141.70 | 149.74 | 152.02 | 155.05 | 31.56 | 20.90 | 23.01 | 52.61 | 50.46 | -6.33 | -5.36 | -0.97 | 1.65 | ||
| WDC | WESTERN DIGITAL CORP | $281.58 | 9,902,000 | -40.54% | 276.06 | 261.43 | 215.16 | 176.50 | 122.14 | 60.50 | 65.19 | 64.25 | 18.07 | 14.64 | 19.47 | 20.61 | -1.14 | 1.60 | ||
| NGG | NATIONAL GRID PLC | $92.40 | 2,841,000 | 17.15% | 88.50 | 85.52 | 80.54 | 77.84 | 74.64 | 82.60 | 93.36 | 94.17 | 100.00 | 96.57 | 3.10 | 2.57 | 0.53 | 0.35 | ||
| WM | WASTE MANAGEMENT INC | $234.52 | 3,085,000 | 11.45% | 229.05 | 227.81 | 221.60 | 216.96 | 223.04 | 65.17 | 84.10 | 85.45 | 69.32 | 71.59 | 3.16 | 2.65 | 0.51 | 0.38 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $458.34 | 3,678,000 | -46.65% | 454.06 | 480.39 | 533.98 | 594.03 | 641.91 | 42.06 | 51.24 | 51.57 | 85.02 | 82.95 | -25.59 | -26.83 | 1.23 | 1.45 | ||
| EQIX | EQUINIX INC | $956.19 | 1,064,000 | -60.37% | 856.61 | 830.53 | 790.21 | 793.78 | 806.73 | 84.28 | 87.92 | 91.44 | 99.22 | 99.03 | 33.95 | 20.02 | 13.93 | 0.86 | ||
| GD | GENERAL DYNAMICS CORP | $347.64 | 1,534,000 | -25.68% | 352.08 | 356.46 | 349.84 | 344.99 | 321.79 | 45.47 | 12.62 | 27.04 | 10.00 | 23.69 | -1.06 | 0.79 | -1.85 | 0.58 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $353.89 | 1,591,000 | -15.10% | 338.02 | 327.98 | 317.16 | 296.30 | 281.31 | 70.08 | 76.97 | 82.78 | 87.45 | 92.06 | 10.21 | 6.66 | 3.55 | 1.09 | ||
| BNS | BANK OF NOVA SCOTIA | $75.70 | 1,300,000 | -10.96% | 76.10 | 75.43 | 73.84 | 69.76 | 62.86 | 54.04 | 55.70 | 71.82 | 17.49 | 41.96 | 0.91 | 0.95 | -0.04 | 0.66 | ||
| NKE | NIKE INC | $63.13 | 20,177,000 | 48.64% | 62.60 | 63.23 | 63.72 | 65.06 | 67.18 | 49.72 | 37.04 | 35.05 | 54.61 | 52.71 | -0.43 | -0.36 | -0.07 | 1.09 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $425.99 | 3,856,000 | -40.10% | 421.64 | 396.64 | 333.78 | 289.75 | 217.27 | 60.62 | 66.57 | 63.31 | 16.77 | 11.40 | 27.87 | 30.05 | -2.17 | 1.34 | ||
| SNDK | SANDISK CORP | $626.56 | 23,585,000 | 2.70% | 610.07 | 552.07 | 382.53 | 280.24 | 164.16 | 65.41 | 59.93 | 51.70 | 22.82 | 14.50 | 67.22 | 71.68 | -4.46 | 2.57 | ||
| SHW | SHERWIN WILLIAMS CO | $368.89 | 2,162,000 | -6.24% | 364.16 | 357.76 | 343.00 | 340.72 | 346.84 | 63.28 | 85.82 | 84.12 | 73.59 | 67.13 | 6.97 | 6.26 | 0.71 | 0.83 | ||
| KKR | KKR & CO INC | $101.73 | 4,234,000 | -52.89% | 104.72 | 112.56 | 124.41 | 123.57 | 128.83 | 31.37 | 21.46 | 26.55 | 72.99 | 76.89 | -6.64 | -5.98 | -0.66 | 1.66 | ||
| MMM | 3M CO | $171.82 | 3,178,000 | -29.74% | 167.36 | 162.99 | 164.11 | 163.15 | 157.05 | 59.61 | 86.79 | 90.90 | 92.29 | 94.01 | 2.59 | 0.86 | 1.74 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $62.84 | 14,371,000 | -38.74% | 62.44 | 61.80 | 55.41 | 48.07 | 45.13 | 56.18 | 46.54 | 48.92 | 23.66 | 28.93 | 2.14 | 2.49 | -0.35 | 1.47 | ||
| CEG | CONSTELLATION ENERGY CORP | $288.43 | 5,450,000 | 11.38% | 268.30 | 279.35 | 323.98 | 342.63 | 326.15 | 47.76 | 73.77 | 62.63 | 99.48 | 99.17 | -14.55 | -18.22 | 3.67 | 1.25 | ||
| AMT | AMERICAN TOWER CORP | $192.10 | 3,413,000 | -24.64% | 177.91 | 178.60 | 177.24 | 181.20 | 196.81 | 67.97 | 91.38 | 78.90 | 98.10 | 85.03 | 1.84 | 0.29 | 1.55 | 0.52 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $229.32 | 2,547,000 | 1.60% | 235.55 | 229.00 | 217.82 | 203.04 | 195.45 | 53.98 | 50.24 | 65.60 | 8.99 | 35.26 | 5.51 | 6.13 | -0.62 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $234.53 | 6,780,000 | -38.54% | 205.72 | 194.99 | 179.76 | 175.75 | 149.09 | 69.38 | 83.34 | 84.09 | 80.95 | 81.63 | 14.03 | 8.68 | 5.35 | 2.05 | ||
| USB | US BANCORP | $57.69 | 7,235,000 | -56.55% | 59.07 | 57.35 | 55.23 | 51.36 | 48.49 | 53.93 | 48.47 | 65.37 | 5.98 | 34.77 | 1.26 | 1.36 | -0.10 | 0.99 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.16 | 24,305,000 | -19.64% | 9.03 | 8.65 | 7.87 | 7.59 | 7.13 | 63.92 | 79.38 | 87.80 | 38.56 | 51.77 | 0.44 | 0.41 | 0.04 | 0.65 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.82 | 929,000 | -40.60% | 96.00 | 94.24 | 92.69 | 87.75 | 79.65 | 56.79 | 64.32 | 76.46 | 39.64 | 63.65 | 1.37 | 1.28 | 0.09 | 0.69 | ||
| WMB | WILLIAMS COMPANIES INC | $72.28 | 5,875,000 | -18.74% | 68.69 | 66.65 | 62.83 | 61.86 | 60.33 | 75.27 | 92.08 | 85.72 | 93.69 | 74.69 | 2.44 | 1.99 | 0.45 | 0.61 | ||
| FDX | FEDEX CORP | $374.72 | 1,846,000 | -49.54% | 362.84 | 336.61 | 310.13 | 280.30 | 253.49 | 82.67 | 89.14 | 90.60 | 83.59 | 83.19 | 19.33 | 16.49 | 2.84 | 0.97 | ||
| BCS | BARCLAYS PLC | $25.31 | 14,524,000 | 69.85% | 26.33 | 26.35 | 25.53 | 23.28 | 21.02 | 43.38 | 26.33 | 32.08 | 7.26 | 15.85 | 0.10 | 0.32 | -0.22 | 1.06 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.28 | 4,150,000 | -64.87% | 162.68 | 168.03 | 164.76 | 160.50 | 169.61 | 33.42 | 15.62 | 22.60 | 3.99 | 8.73 | -2.83 | -0.13 | -2.70 | 0.68 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $319.61 | 2,393,000 | 18.06% | 334.46 | 314.30 | 295.36 | 292.54 | 297.39 | 52.39 | 60.47 | 73.22 | 20.11 | 40.73 | 12.53 | 12.62 | -0.09 | 1.62 | ||
| ITW | ILLINOIS TOOL WORKS INC | $299.60 | 1,311,000 | -36.97% | 289.48 | 274.54 | 261.30 | 255.39 | 254.72 | 79.41 | 92.59 | 93.64 | 96.51 | 92.77 | 11.59 | 8.86 | 2.73 | 0.80 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $212.11 | 3,841,000 | -51.26% | 227.45 | 241.04 | 252.67 | 262.08 | 284.41 | 17.79 | 3.94 | 3.84 | 4.56 | 1.52 | -11.29 | -7.87 | -3.42 | 0.77 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.24 | 3,844,000 | -29.79% | 134.32 | 125.21 | 120.07 | 116.39 | 109.92 | 77.01 | 88.11 | 91.57 | 85.32 | 92.29 | 6.35 | 4.51 | 1.84 | 1.05 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.61 | 48,663,000 | -47.70% | 5.92 | 5.81 | 5.48 | 5.07 | 4.66 | 45.50 | 24.63 | 32.03 | 1.73 | 2.03 | 0.10 | 0.15 | -0.05 | 0.93 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $803.17 | 975,000 | 19.78% | 774.24 | 762.18 | 759.85 | 698.43 | 628.27 | 61.64 | 85.69 | 73.63 | 84.63 | 68.08 | 7.71 | 4.27 | 3.44 | 0.60 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.68 | 6,571,000 | -39.14% | 38.91 | 37.52 | 34.77 | 33.46 | 32.33 | 70.71 | 92.93 | 91.40 | 80.02 | 78.79 | 1.67 | 1.42 | 0.24 | 0.82 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.65 | 3,056,000 | -25.15% | 50.75 | 50.96 | 52.39 | 53.47 | 55.79 | 54.37 | 84.44 | 87.39 | 90.65 | 93.34 | -0.14 | -0.51 | 0.37 | 1.31 | ||
| ECL | ECOLAB INC | $299.17 | 1,068,000 | -41.03% | 292.29 | 286.51 | 273.68 | 271.01 | 269.24 | 69.66 | 83.42 | 86.53 | 69.95 | 79.03 | 7.24 | 5.92 | 1.32 | 0.87 | ||
| CRH | CRH PUBLIC LTD CO | $125.97 | 4,191,000 | -39.13% | 125.11 | 123.91 | 125.01 | 120.55 | 110.25 | 52.42 | 53.02 | 68.87 | 43.69 | 65.34 | 0.50 | 0.25 | 0.25 | 1.16 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.06 | 2,757,000 | -39.21% | 180.59 | 181.50 | 183.50 | 186.34 | 200.23 | 38.57 | 12.94 | 12.61 | 19.72 | 17.97 | -2.45 | -1.09 | -1.36 | 0.62 | ||
| SNPS | SYNOPSYS INC | $437.09 | 1,739,000 | -40.67% | 430.83 | 466.53 | 475.85 | 457.71 | 497.62 | 41.29 | 24.68 | 25.56 | 38.97 | 38.02 | -16.17 | -12.17 | -4.00 | 1.48 | ||
| EMR | EMERSON ELECTRIC CO | $148.13 | 5,181,000 | -47.61% | 153.58 | 151.05 | 143.40 | 137.36 | 133.81 | 48.98 | 21.80 | 47.69 | 8.48 | 34.19 | 2.66 | 3.51 | -0.86 | 1.05 | ||
| CMI | CUMMINS INC | $601.01 | 993,000 | -0.40% | 590.00 | 583.42 | 548.35 | 496.05 | 425.27 | 58.09 | 75.99 | 74.36 | 47.87 | 47.92 | 13.44 | 14.45 | -1.01 | 0.95 | ||
| EQNR | EQUINOR ASA | $28.10 | 3,488,000 | -40.52% | 27.29 | 26.55 | 24.64 | 24.31 | 24.57 | 64.45 | 80.51 | 86.25 | 57.23 | 76.00 | 0.98 | 0.89 | 0.10 | 0.47 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.74 | 3,676,000 | -44.00% | 121.55 | 120.66 | 118.91 | 113.60 | 104.72 | 45.68 | 26.15 | 46.68 | 15.33 | 40.42 | 0.47 | 1.04 | -0.57 | 0.92 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $96.66 | 5,953,000 | -3.08% | 95.11 | 96.87 | 94.83 | 97.50 | 96.81 | 53.43 | 38.84 | 29.71 | 31.34 | 21.17 | -0.15 | 0.16 | -0.31 | 0.44 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.46 | 2,856,000 | -31.77% | 286.02 | 299.69 | 312.94 | 321.77 | 324.35 | 49.10 | 52.96 | 53.27 | 77.83 | 76.31 | -6.52 | -7.43 | 0.91 | 1.44 | ||
| NU | NU HOLDINGS LTD | $16.82 | 51,794,000 | 4.37% | 17.39 | 17.64 | 17.18 | 16.49 | 14.86 | 42.59 | 24.27 | 32.09 | 11.26 | 20.10 | -0.01 | 0.13 | -0.14 | 1.62 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.21 | 9,296,000 | 46.56% | 35.14 | 34.16 | 32.95 | 32.17 | 31.80 | 81.73 | 91.79 | 89.76 | 84.13 | 76.56 | 0.94 | 0.71 | 0.23 | 0.42 | ||
| B | BARRICK MINING CORP | $47.91 | 16,150,000 | -20.18% | 46.50 | 48.37 | 46.21 | 40.50 | 31.46 | 52.06 | 29.43 | 28.75 | 27.96 | 27.18 | -0.04 | 0.35 | -0.39 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.