Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $23.97 | 50,551,000 | -37.76% | 24.57 | 24.88 | 24.78 | 24.20 | 24.90 | 40.88 | 16.87 | 18.25 | 12.46 | 12.66 | -0.13 | -0.01 | -0.12 | 0.41 | ||
| AMAT | APPLIED MATERIALS INC | $170.93 | 5,598,000 | 8.26% | 163.27 | 162.93 | 177.99 | 171.99 | 168.21 | 53.68 | 92.80 | 87.21 | 95.15 | 96.60 | -2.47 | -4.30 | 1.83 | 1.76 | ||
| TD | TORONTO DOMINION BANK | $77.65 | 1,480,000 | 31.91% | 75.57 | 74.89 | 74.26 | 71.00 | 64.10 | 66.13 | 69.99 | 60.99 | 89.92 | 78.91 | 0.80 | 0.53 | 0.27 | 0.64 | ||
| DHR | DANAHER CORP | $188.54 | 4,676,000 | 19.90% | 196.17 | 202.00 | 200.78 | 198.30 | 208.03 | 33.54 | 8.56 | 7.62 | 6.69 | 6.69 | -3.14 | -1.27 | -1.86 | 0.91 | ||
| PANW | PALO ALTO NETWORKS INC | $201.28 | 6,077,000 | 37.12% | 195.70 | 190.32 | 188.24 | 190.40 | 187.32 | 68.67 | 80.11 | 79.62 | 89.50 | 92.28 | 4.03 | 2.75 | 1.28 | 1.20 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.74 | 3,792,000 | 19.66% | 214.02 | 216.79 | 223.25 | 222.26 | 219.00 | 37.82 | 15.56 | 16.02 | 31.17 | 25.24 | -2.61 | -2.31 | -0.30 | 0.82 | ||
| BX | BLACKSTONE INC | $183.80 | 2,819,000 | -16.00% | 175.05 | 172.07 | 170.27 | 155.40 | 159.01 | 67.80 | 83.29 | 84.85 | 88.17 | 93.27 | 3.38 | 2.09 | 1.29 | 1.61 | ||
| UBS | UBS GROUP AG | $41.59 | 1,746,000 | 37.26% | 40.41 | 40.25 | 38.52 | 35.26 | 33.67 | 67.17 | 94.31 | 80.49 | 59.12 | 37.97 | 0.69 | 0.72 | -0.03 | 1.03 | ||
| KLAC | KLA CORP | $988.91 | 846,000 | 44.86% | 914.02 | 897.17 | 908.29 | 851.22 | 770.79 | 70.24 | 97.60 | 96.73 | 100.00 | 100.00 | 16.17 | 3.87 | 12.30 | 1.73 | ||
| KKR | KKR & CO INC | $144.65 | 2,304,000 | -35.19% | 139.48 | 139.58 | 142.52 | 132.36 | 134.45 | 57.28 | 86.27 | 73.55 | 92.80 | 90.63 | 0.16 | -0.58 | 0.74 | 1.62 | ||
| UNP | UNION PACIFIC CORP | $216.25 | 4,484,000 | -27.76% | 218.28 | 220.92 | 224.34 | 223.86 | 229.91 | 40.18 | 28.83 | 22.75 | 14.44 | 7.55 | -2.27 | -1.68 | -0.59 | 0.74 | ||
| DE | DEERE & CO | $469.11 | 1,788,000 | 1.30% | 473.90 | 481.69 | 497.14 | 500.11 | 479.60 | 39.08 | 20.73 | 21.17 | 47.85 | 48.66 | -7.83 | -7.42 | -0.41 | 0.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.03 | 4,197,000 | -12.76% | 56.04 | 56.87 | 54.79 | 50.09 | 44.58 | 49.84 | 54.10 | 49.27 | 44.46 | 40.35 | 0.31 | 0.53 | -0.21 | 0.34 | ||
| ADI | ANALOG DEVICES INC | $244.91 | 2,310,000 | 9.48% | 246.88 | 247.30 | 238.85 | 228.84 | 219.80 | 52.21 | 36.24 | 42.40 | 6.24 | 10.98 | 2.81 | 3.79 | -0.98 | 1.39 | ||
| CMCSA | COMCAST CORP | $32.62 | 21,382,000 | -10.34% | 33.61 | 33.68 | 33.76 | 34.26 | 35.54 | 37.67 | 28.10 | 40.42 | 0.00 | 0.98 | -0.09 | 0.00 | -0.10 | 0.78 | ||
| MDT | MEDTRONIC PLC | $93.43 | 5,716,000 | -22.06% | 93.24 | 92.66 | 91.51 | 88.38 | 87.71 | 54.37 | 72.63 | 72.05 | 64.23 | 60.86 | 0.66 | 0.63 | 0.03 | 0.61 | ||
| MELI | MERCADOLIBRE INC | $2,335.82 | 376,000 | -34.27% | 2,367.05 | 2,382.67 | 2,382.23 | 2,417.20 | 2,184.54 | 43.89 | 21.17 | 23.44 | 0.33 | 3.22 | -10.22 | -2.72 | -7.50 | 1.66 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $58.55 | 3,309,000 | 70.83% | 59.40 | 61.08 | 63.38 | 66.01 | 60.64 | 33.46 | 3.83 | 3.73 | 7.68 | 9.82 | -1.32 | -1.16 | -0.16 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $290.87 | 1,291,000 | 17.36% | 296.63 | 300.75 | 302.74 | 306.90 | 303.40 | 37.68 | 21.22 | 23.15 | 31.67 | 27.20 | -2.89 | -1.94 | -0.95 | 0.77 | ||
| SNY | SANOFI | $46.62 | 2,570,000 | -5.79% | 47.40 | 48.82 | 48.58 | 49.69 | 50.96 | 40.74 | 33.38 | 34.89 | 40.81 | 39.35 | -0.57 | -0.31 | -0.26 | 0.34 | ||
| RACE | FERRARI NV | $478.94 | 242,000 | 52.20% | 483.94 | 477.08 | 478.37 | 477.82 | 460.58 | 52.01 | 38.38 | 38.08 | 20.80 | 16.37 | 2.47 | 2.48 | -0.01 | 0.95 | ||
| COP | CONOCOPHILLIPS | $92.33 | 4,931,000 | -4.62% | 93.88 | 95.18 | 94.60 | 92.41 | 95.51 | 42.82 | 26.84 | 30.99 | 23.63 | 27.05 | -0.53 | -0.03 | -0.51 | 0.81 | ||
| BN | BROOKFIELD CORP | $69.42 | 2,250,000 | -12.25% | 67.07 | 66.08 | 65.89 | 61.93 | 59.02 | 65.24 | 83.03 | 79.33 | 84.60 | 87.81 | 0.80 | 0.48 | 0.32 | 1.36 | ||
| IBN | ICICI BANK LTD | $32.01 | 3,235,000 | 5.13% | 31.82 | 32.15 | 32.88 | 33.23 | 31.54 | 44.53 | 58.53 | 41.02 | 97.69 | 75.70 | -0.29 | -0.35 | 0.05 | 0.73 | ||
| WELL | WELLTOWER INC | $168.92 | 2,071,000 | 4.49% | 168.35 | 167.05 | 163.80 | 157.30 | 148.54 | 60.17 | 69.02 | 66.13 | 63.10 | 62.11 | 1.46 | 1.52 | -0.07 | 0.64 | ||
| SE | SEA LTD | $190.46 | 3,212,000 | 5.35% | 190.04 | 186.61 | 169.27 | 161.16 | 140.80 | 60.53 | 81.13 | 86.81 | 55.88 | 63.66 | 7.18 | 7.27 | -0.09 | 1.84 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $444.77 | 2,879,000 | 4.12% | 424.75 | 423.55 | 446.40 | 452.69 | 412.72 | 57.98 | 77.55 | 65.10 | 98.88 | 89.22 | -2.24 | -6.40 | 4.16 | 1.54 | ||
| LMT | LOCKHEED MARTIN CORP | $473.25 | 1,149,000 | 10.37% | 461.76 | 455.41 | 446.73 | 458.79 | 464.64 | 68.80 | 94.73 | 92.43 | 100.00 | 87.07 | 7.31 | 5.26 | 2.05 | 0.28 | ||
| DASH | DOORDASH INC | $258.09 | 2,593,000 | 17.01% | 252.94 | 249.99 | 248.47 | 229.14 | 206.08 | 59.01 | 84.65 | 88.98 | 87.19 | 93.55 | 2.70 | 1.64 | 1.06 | 1.77 | ||
| CB | CHUBB LTD | $274.33 | 2,416,000 | 14.23% | 277.95 | 276.51 | 274.40 | 281.15 | 280.41 | 46.80 | 61.71 | 68.70 | 49.16 | 62.40 | 0.97 | 0.90 | 0.07 | 0.54 | ||
| MO | ALTRIA GROUP INC | $64.89 | 9,130,000 | 15.51% | 66.30 | 66.60 | 63.24 | 61.23 | 58.16 | 45.09 | 33.79 | 37.41 | 18.36 | 18.71 | 0.61 | 0.99 | -0.37 | 0.30 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.77 | 1,276,000 | -40.62% | 16.60 | 16.63 | 15.89 | 15.32 | 15.05 | 57.88 | 83.67 | 82.90 | 62.28 | 61.29 | 0.21 | 0.23 | -0.02 | 0.74 | ||
| INTC | INTEL CORP | $24.77 | 83,952,000 | 59.38% | 24.45 | 24.42 | 22.92 | 21.96 | 21.70 | 58.02 | 40.82 | 45.43 | 32.15 | 36.63 | 0.54 | 0.62 | -0.08 | 1.38 | ||
| NKE | NIKE INC | $73.03 | 10,050,000 | -14.82% | 74.07 | 75.85 | 75.28 | 68.60 | 70.34 | 40.62 | 15.16 | 15.09 | 5.28 | 8.11 | -0.48 | 0.02 | -0.50 | 1.07 | ||
| ENB | ENBRIDGE INC | $49.06 | 2,052,000 | 1.99% | 48.53 | 48.09 | 46.65 | 46.22 | 44.74 | 69.86 | 98.13 | 95.55 | 97.95 | 97.59 | 0.59 | 0.56 | 0.03 | 0.53 | ||
| PLD | PROLOGIS INC | $114.27 | 2,717,000 | -23.40% | 112.95 | 111.93 | 109.17 | 107.89 | 109.95 | 58.70 | 81.83 | 72.83 | 74.71 | 54.25 | 1.59 | 1.41 | 0.17 | 0.96 | ||
| RIO | RIO TINTO LTD | $63.72 | 3,154,000 | 28.00% | 62.72 | 62.24 | 61.52 | 60.59 | 60.74 | 58.75 | 52.56 | 44.28 | 41.27 | 25.75 | 0.44 | 0.43 | 0.01 | 0.74 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.42 | 2,039,000 | 44.10% | 311.79 | 313.27 | 321.74 | 304.25 | 277.45 | 60.32 | 82.11 | 72.40 | 97.31 | 88.12 | -0.97 | -3.31 | 2.35 | 1.20 | ||
| HOOD | ROBINHOOD MARKETS INC | $114.83 | 36,585,000 | -0.88% | 110.67 | 108.88 | 106.21 | 86.59 | 65.43 | 58.88 | 72.75 | 78.12 | 79.49 | 87.12 | 2.92 | 2.06 | 0.86 | 2.08 | ||
| SO | SOUTHERN CO | $92.28 | 3,838,000 | -5.82% | 91.77 | 92.64 | 93.52 | 91.68 | 89.14 | 46.49 | 45.02 | 33.13 | 87.00 | 62.99 | -0.52 | -0.51 | -0.01 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $393.21 | 1,405,000 | 43.66% | 395.61 | 393.60 | 422.71 | 438.20 | 450.79 | 44.06 | 58.66 | 53.82 | 83.81 | 73.07 | -5.81 | -8.00 | 2.19 | 0.58 | ||
| NTES | NETEASE INC | $154.83 | 605,000 | -14.31% | 142.93 | 138.19 | 134.56 | 127.75 | 112.91 | 77.52 | 98.48 | 98.37 | 100.00 | 99.86 | 4.95 | 2.92 | 2.03 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.23 | 2,670,000 | 16.09% | 174.10 | 176.36 | 180.53 | 178.34 | 169.61 | 35.49 | 28.00 | 26.22 | 68.10 | 50.61 | -2.26 | -2.07 | -0.20 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $198.11 | 2,110,000 | -20.47% | 202.92 | 205.63 | 206.73 | 215.28 | 220.42 | 34.70 | 27.20 | 25.16 | 55.77 | 39.93 | -1.87 | -1.31 | -0.56 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $759.96 | 544,000 | 17.24% | 758.31 | 754.90 | 736.16 | 696.52 | 671.00 | 55.83 | 58.85 | 66.62 | 37.64 | 49.62 | 8.20 | 9.09 | -0.90 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.52 | 1,374,000 | -15.03% | 350.11 | 349.39 | 342.77 | 323.09 | 302.42 | 52.04 | 64.77 | 62.25 | 39.82 | 38.89 | 1.84 | 2.65 | -0.81 | 1.41 | ||
| DUK | DUKE ENERGY CORP | $122.37 | 2,203,000 | 3.09% | 121.32 | 122.32 | 121.41 | 119.44 | 116.75 | 52.32 | 51.93 | 39.83 | 72.17 | 55.20 | -0.15 | -0.03 | -0.11 | 0.28 | ||
| RBLX | ROBLOX CORP | $137.25 | 7,116,000 | 41.67% | 131.59 | 126.44 | 123.12 | 104.68 | 82.64 | 64.43 | 84.58 | 84.63 | 89.97 | 87.30 | 3.52 | 2.80 | 0.72 | 1.76 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | 9,669,000 | -18.72% | 46.99 | 47.36 | 47.06 | 47.44 | 52.40 | 44.38 | 27.93 | 35.27 | 30.74 | 38.73 | -0.11 | 0.00 | -0.11 | 0.33 | ||
| HCA | HCA HEALTHCARE INC | $403.17 | 897,000 | 17.87% | 408.31 | 405.99 | 382.89 | 376.03 | 348.80 | 53.57 | 51.22 | 46.86 | 23.62 | 15.96 | 6.21 | 8.32 | -2.11 | 0.75 | ||
| SBUX | STARBUCKS CORP | $82.68 | 9,686,000 | -3.10% | 84.73 | 86.68 | 90.34 | 88.93 | 93.86 | 34.05 | 9.24 | 5.70 | 6.59 | 2.20 | -2.24 | -1.79 | -0.45 | 1.01 | ||
| CME | CME GROUP INC | $258.83 | 1,821,000 | 16.36% | 263.17 | 266.87 | 273.45 | 274.55 | 260.43 | 33.59 | 17.59 | 17.74 | 34.99 | 27.91 | -3.97 | -3.39 | -0.57 | 0.36 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.84 | 2,186,000 | 28.97% | 57.48 | 58.85 | 59.77 | 57.75 | 55.84 | 45.03 | 28.40 | 18.14 | 43.55 | 25.04 | -0.97 | -0.70 | -0.27 | 1.28 | ||
| CVS | CVS HEALTH CORP | $73.46 | 7,703,000 | 20.34% | 73.40 | 72.43 | 67.13 | 66.14 | 62.48 | 60.04 | 83.06 | 83.14 | 45.05 | 45.36 | 1.95 | 2.04 | -0.09 | 0.50 | ||
| MSTR | MICROSTRATEGY INC | $327.79 | 9,492,000 | -11.97% | 330.55 | 337.78 | 379.22 | 382.43 | 354.97 | 38.96 | 29.70 | 26.24 | 47.49 | 42.62 | -13.81 | -14.85 | 1.04 | 2.56 | ||
| BMO | BANK OF MONTREAL | $127.79 | 476,000 | 48.75% | 125.71 | 120.79 | 116.25 | 110.13 | 103.84 | 80.45 | 95.72 | 94.78 | 79.34 | 84.83 | 3.69 | 3.22 | 0.48 | 0.79 | ||
| MCO | MOODYS CORP | $508.76 | 590,000 | 20.41% | 505.52 | 508.37 | 508.55 | 492.14 | 483.63 | 50.32 | 76.35 | 72.87 | 75.72 | 77.67 | 0.19 | -0.23 | 0.42 | 1.08 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $106.30 | 6,922,000 | 44.75% | 105.70 | 104.40 | 100.16 | 95.48 | 91.06 | 60.74 | 83.00 | 82.94 | 46.54 | 51.79 | 1.84 | 1.82 | 0.02 | 0.48 | ||
| AMT | AMERICAN TOWER CORP | $192.50 | 3,691,000 | 19.22% | 195.63 | 201.27 | 210.63 | 213.38 | 206.34 | 33.88 | 24.99 | 24.28 | 36.14 | 30.89 | -4.72 | -4.39 | -0.34 | 0.55 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $329.79 | 2,555,000 | 23.37% | 347.57 | 345.91 | 336.39 | 296.59 | 263.83 | 43.55 | 26.78 | 39.84 | 8.22 | 8.22 | 3.64 | 6.71 | -3.07 | 1.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $402.44 | 1,557,000 | -0.45% | 410.60 | 417.32 | 431.22 | 423.18 | 394.56 | 36.12 | 19.61 | 30.07 | 34.48 | 54.26 | -6.77 | -5.89 | -0.87 | 0.99 | ||
| BP | BP PLC | $34.21 | 5,806,000 | -35.35% | 34.32 | 34.45 | 33.38 | 31.52 | 31.34 | 51.51 | 29.02 | 37.32 | 15.42 | 23.68 | 0.22 | 0.37 | -0.15 | 0.67 | ||
| SHW | SHERWIN WILLIAMS CO | $357.08 | 2,016,000 | 9.03% | 364.21 | 365.28 | 353.98 | 352.27 | 352.56 | 46.60 | 30.98 | 29.63 | 19.37 | 17.87 | 1.83 | 3.49 | -1.66 | 0.82 | ||
| SCCO | SOUTHERN COPPER CORP | $109.94 | 1,925,000 | 19.86% | 102.85 | 99.37 | 98.37 | 96.31 | 95.12 | 70.52 | 94.30 | 84.16 | 98.62 | 87.17 | 2.50 | 1.39 | 1.12 | 1.02 | ||
| GD | GENERAL DYNAMICS CORP | $326.98 | 695,000 | 20.03% | 324.24 | 322.15 | 313.82 | 295.90 | 279.91 | 64.84 | 77.78 | 76.36 | 52.84 | 47.89 | 3.79 | 3.96 | -0.17 | 0.58 | ||
| MCK | MCKESSON CORP | $702.88 | 631,000 | 20.88% | 700.42 | 693.06 | 698.29 | 705.42 | 663.49 | 53.77 | 70.44 | 80.56 | 71.92 | 87.51 | 4.16 | 0.92 | 3.24 | 0.36 | ||
| NEM | NEWMONT CORP | $79.36 | 12,107,000 | 46.17% | 77.07 | 74.01 | 67.54 | 61.01 | 52.50 | 78.47 | 94.07 | 94.40 | 82.76 | 86.16 | 3.34 | 3.10 | 0.24 | 0.49 | ||
| WM | WASTE MANAGEMENT INC | $216.13 | 966,000 | -11.13% | 220.58 | 223.56 | 226.85 | 229.75 | 225.30 | 34.06 | 19.76 | 18.81 | 29.82 | 25.52 | -2.97 | -2.27 | -0.71 | 0.43 | ||
| RELX | RELX PLC | $46.86 | 1,846,000 | 76.65% | 46.44 | 47.13 | 49.80 | 51.79 | 50.16 | 44.13 | 46.47 | 34.47 | 96.07 | 82.39 | -0.89 | -1.04 | 0.14 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $126.80 | 5,734,000 | 31.33% | 124.24 | 127.68 | 129.44 | 119.45 | 112.85 | 48.58 | 45.98 | 40.61 | 58.07 | 49.18 | -1.66 | -1.43 | -0.24 | 1.37 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.69 | 4,259,000 | 332.83% | 6.59 | 6.58 | 6.17 | 5.76 | 5.51 | 60.66 | 75.76 | 78.31 | 42.46 | 47.32 | 0.12 | 0.14 | -0.02 | 0.71 | ||
| COIN | COINBASE GLOBAL INC | $327.02 | 6,897,000 | -0.46% | 312.21 | 310.29 | 341.13 | 300.12 | 272.73 | 55.34 | 87.59 | 81.56 | 98.78 | 96.46 | -2.41 | -6.38 | 3.96 | 2.65 | ||
| MMM | 3M CO | $156.66 | 3,169,000 | 10.61% | 155.17 | 155.44 | 154.07 | 150.06 | 145.50 | 53.59 | 72.27 | 64.75 | 76.82 | 62.17 | 0.81 | 0.70 | 0.11 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.85 | 19,895,000 | 23.17% | 12.48 | 12.31 | 12.46 | 12.21 | 12.87 | 61.99 | 85.01 | 86.19 | 85.67 | 86.79 | 0.08 | 0.01 | 0.07 | 0.63 | ||
| NOC | NORTHROP GRUMMAN CORP | $574.54 | 805,000 | 12.12% | 579.77 | 584.76 | 567.14 | 526.40 | 504.65 | 46.72 | 27.31 | 28.10 | 22.22 | 22.49 | 1.79 | 4.72 | -2.92 | 0.25 | ||
| GSK | GSK PLC | $40.30 | 2,794,000 | -41.08% | 40.24 | 39.99 | 38.75 | 38.84 | 37.37 | 54.64 | 77.24 | 83.63 | 64.02 | 75.66 | 0.55 | 0.50 | 0.05 | 0.37 | ||
| CTAS | CINTAS CORP | $199.71 | 1,698,000 | 23.85% | 203.53 | 208.54 | 215.83 | 217.56 | 209.60 | 30.05 | 13.97 | 14.62 | 45.77 | 35.25 | -4.69 | -4.14 | -0.55 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $482.43 | 885,000 | 11.60% | 480.32 | 471.73 | 448.84 | 433.57 | 441.94 | 65.11 | 81.75 | 87.48 | 57.98 | 71.36 | 9.74 | 9.86 | -0.12 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $202.46 | 1,464,000 | 44.24% | 203.54 | 201.72 | 196.74 | 185.62 | 186.46 | 55.83 | 41.63 | 47.82 | 16.47 | 14.41 | 2.37 | 2.95 | -0.58 | 1.00 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | 6,724,000 | 39.79% | 61.81 | 62.03 | 64.50 | 65.68 | 64.09 | 41.74 | 61.64 | 62.86 | 65.19 | 76.05 | -0.60 | -0.80 | 0.20 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $64.00 | 1,214,000 | -9.13% | 63.52 | 61.25 | 57.93 | 55.18 | 53.02 | 75.49 | 92.65 | 94.19 | 47.94 | 69.25 | 1.96 | 1.89 | 0.07 | 0.67 | ||
| CI | CIGNA GROUP | $297.14 | 1,054,000 | -4.79% | 302.17 | 301.64 | 295.44 | 308.23 | 306.64 | 47.64 | 52.31 | 60.29 | 34.18 | 40.86 | 2.11 | 2.32 | -0.21 | 0.47 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.48 | 1,947,000 | -15.57% | 135.02 | 135.34 | 141.86 | 138.82 | 146.53 | 52.92 | 87.84 | 75.35 | 100.00 | 95.87 | -1.24 | -1.97 | 0.73 | 1.46 | ||
| NET | CLOUDFLARE INC | $226.01 | 1,878,000 | 20.85% | 216.96 | 208.62 | 201.69 | 180.45 | 151.73 | 68.24 | 83.28 | 86.44 | 89.63 | 94.00 | 6.78 | 5.14 | 1.64 | 2.22 | ||
| CVNA | CARVANA CO | $365.35 | 1,472,000 | -48.78% | 366.15 | 362.58 | 353.80 | 327.14 | 275.10 | 53.00 | 42.40 | 52.35 | 22.33 | 28.76 | 4.04 | 5.29 | -1.25 | 2.78 | ||
| AON | AON PLC | $363.80 | 934,000 | 10.66% | 369.68 | 370.06 | 363.82 | 360.82 | 369.81 | 45.49 | 50.47 | 42.06 | 51.34 | 39.67 | 0.88 | 1.73 | -0.85 | 0.65 | ||
| SNPS | SYNOPSYS INC | $419.20 | 4,432,000 | -33.74% | 526.82 | 566.20 | 586.70 | 536.23 | 509.77 | 26.71 | 19.89 | 21.93 | 29.61 | 27.33 | -40.01 | -17.19 | -22.83 | 1.43 | ||
| EQIX | EQUINIX INC | $791.68 | 510,000 | 38.59% | 777.88 | 779.21 | 779.49 | 821.97 | 859.24 | 54.78 | 81.46 | 75.80 | 85.93 | 85.67 | 0.34 | -2.26 | 2.61 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.76 | 3,092,000 | 35.61% | 151.72 | 144.42 | 133.49 | 125.41 | 110.07 | 76.54 | 87.42 | 87.25 | 74.04 | 76.07 | 6.14 | 5.70 | 0.44 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $171.22 | 783,000 | 26.70% | 174.60 | 175.34 | 187.68 | 190.02 | 179.67 | 37.58 | 24.76 | 24.73 | 49.71 | 43.91 | -3.52 | -3.85 | 0.34 | 0.61 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.87 | 801,000 | 19.91% | 264.04 | 264.31 | 260.67 | 252.94 | 254.55 | 51.90 | 45.23 | 39.38 | 28.00 | 22.35 | 1.22 | 1.64 | -0.42 | 0.82 | ||
| NU | NU HOLDINGS LTD | $15.91 | 40,978,000 | 28.95% | 15.28 | 14.66 | 13.52 | 13.02 | 12.29 | 80.10 | 93.34 | 92.98 | 100.00 | 100.00 | 0.71 | 0.62 | 0.09 | 1.63 | ||
| ECL | ECOLAB INC | $270.61 | 1,119,000 | -0.71% | 272.97 | 276.99 | 272.40 | 266.22 | 257.15 | 44.13 | 28.60 | 22.55 | 32.93 | 23.87 | -0.57 | 0.49 | -1.06 | 0.90 | ||
| USB | US BANCORP | $49.29 | 7,730,000 | -4.60% | 49.00 | 48.31 | 46.85 | 45.14 | 45.63 | 64.88 | 68.43 | 74.76 | 33.55 | 51.17 | 0.83 | 0.83 | 0.00 | 1.01 | ||
| SNOW | SNOWFLAKE INC | $225.79 | 3,720,000 | 41.50% | 225.98 | 215.30 | 212.58 | 203.57 | 184.61 | 58.18 | 53.74 | 55.26 | 49.46 | 51.82 | 5.27 | 4.70 | 0.57 | 1.78 | ||
| EMR | EMERSON ELECTRIC CO | $135.66 | 1,771,000 | -2.80% | 133.32 | 132.86 | 137.46 | 128.89 | 124.29 | 53.58 | 82.26 | 79.33 | 82.75 | 88.44 | -0.23 | -0.89 | 0.65 | 1.03 | ||
| HWM | HOWMET AEROSPACE INC | $189.25 | 1,812,000 | 47.92% | 180.69 | 177.05 | 180.60 | 172.48 | 147.88 | 68.52 | 93.49 | 91.84 | 100.00 | 99.10 | 1.89 | 0.21 | 1.68 | 1.17 | ||
| CRH | CRH PUBLIC LTD CO | $113.24 | 2,777,000 | -6.62% | 112.23 | 112.37 | 104.51 | 98.88 | 97.60 | 60.61 | 82.64 | 71.26 | 44.76 | 35.79 | 2.19 | 2.66 | -0.48 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.42 | 2,523,000 | -3.30% | 104.99 | 104.14 | 101.17 | 94.39 | 88.12 | 63.66 | 88.32 | 79.25 | 50.08 | 34.75 | 1.35 | 1.39 | -0.04 | 0.93 | ||
| ABNB | AIRBNB INC | $120.37 | 7,060,000 | 34.12% | 123.95 | 125.91 | 130.26 | 130.68 | 130.97 | 34.51 | 6.00 | 7.32 | 0.00 | 0.45 | -1.95 | -1.58 | -0.37 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.