Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $121.72 | 9,876,000 | -4.60% | 129.07 | 138.10 | 135.79 | 139.87 | 132.59 | 35.59 | 12.78 | 14.86 | 27.95 | 27.03 | -4.45 | -2.26 | -2.20 | 1.23 | ||
| ETN | EATON CORP PLC | $381.87 | 2,849,000 | -12.39% | 404.98 | 412.17 | 388.01 | 369.36 | 363.95 | 41.22 | 25.41 | 32.38 | 5.29 | 8.45 | 1.50 | 6.18 | -4.68 | 1.18 | ||
| MRVL | MARVELL TECHNOLOGY INC | $168.93 | 24,367,000 | -1.35% | 171.27 | 165.65 | 129.78 | 105.70 | 93.67 | 59.15 | 62.78 | 72.09 | 24.56 | 28.35 | 12.60 | 13.93 | -1.33 | 2.27 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $66.35 | 3,632,000 | -15.42% | 62.29 | 59.92 | 59.03 | 59.04 | 57.04 | 69.44 | 87.49 | 91.66 | 84.15 | 91.52 | 1.93 | 1.01 | 0.92 | 0.33 | ||
| PFE | PFIZER INC | $25.33 | 33,657,000 | -9.20% | 25.92 | 26.29 | 26.90 | 26.57 | 25.76 | 33.20 | 6.61 | 10.07 | 7.73 | 19.77 | -0.42 | -0.33 | -0.09 | 0.41 | ||
| SCCO | SOUTHERN COPPER CORP | $171.90 | 1,455,000 | 3.63% | 182.58 | 179.30 | 178.28 | 182.04 | 151.42 | 42.88 | 45.36 | 66.44 | 47.52 | 71.98 | 0.17 | 0.23 | -0.06 | 1.12 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.92 | 2,073,000 | -35.32% | 21.77 | 21.21 | 20.63 | 20.97 | 18.91 | 57.93 | 64.87 | 74.39 | 49.17 | 66.32 | 0.34 | 0.28 | 0.06 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $217.23 | 4,914,000 | 10.08% | 215.89 | 215.02 | 224.11 | 224.22 | 215.28 | 47.76 | 61.00 | 66.97 | 81.35 | 85.29 | -2.34 | -3.17 | 0.82 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $94.97 | 5,624,000 | -19.15% | 97.99 | 98.28 | 100.12 | 103.84 | 114.07 | 41.70 | 12.42 | 19.97 | 11.24 | 22.19 | -1.19 | -0.84 | -0.35 | 1.24 | ||
| SONY | SONY GROUP CORP | $22.71 | 6,995,000 | -13.76% | 21.43 | 20.80 | 20.91 | 22.13 | 25.17 | 63.95 | 82.12 | 84.32 | 83.65 | 87.83 | 0.39 | 0.09 | 0.31 | 0.95 | ||
| PBR | PETROBRA | $20.70 | 22,467,000 | 64.21% | 20.46 | 20.95 | 20.42 | 17.36 | 14.86 | 51.09 | 23.24 | 15.29 | 24.25 | 12.97 | -0.07 | 0.13 | -0.20 | 0.48 | ||
| SHOP | SHOPIFY INC | $102.39 | 9,447,000 | -40.37% | 103.31 | 114.51 | 118.63 | 128.77 | 140.94 | 39.56 | 17.04 | 10.79 | 23.48 | 12.89 | -6.26 | -4.47 | -1.79 | 2.32 | ||
| PLD | PROLOGIS INC | $142.31 | 2,980,000 | 0.34% | 142.49 | 141.76 | 137.31 | 135.50 | 127.06 | 54.11 | 52.23 | 56.18 | 32.58 | 39.21 | 1.18 | 1.46 | -0.28 | 0.95 | ||
| VRT | VERTIV HOLDINGS CO | $339.73 | 8,083,000 | 66.28% | 357.19 | 337.80 | 298.60 | 250.23 | 204.08 | 53.69 | 78.36 | 87.92 | 54.11 | 72.97 | 19.69 | 19.95 | -0.26 | 2.10 | ||
| CB | CHUBB LTD | $330.33 | 1,581,000 | 8.07% | 321.83 | 324.55 | 326.05 | 322.18 | 303.00 | 57.31 | 57.74 | 35.49 | 74.79 | 46.59 | -1.11 | -1.48 | 0.37 | 0.44 | ||
| BP | BP PLC | $45.69 | 8,211,000 | 52.62% | 44.52 | 45.50 | 45.24 | 41.09 | 37.95 | 53.51 | 33.86 | 26.21 | 39.80 | 29.99 | -0.22 | -0.07 | -0.15 | 0.58 | ||
| HDB | HDFC BANK LTD | $24.63 | 6,210,000 | -28.58% | 24.72 | 25.13 | 26.01 | 29.60 | 32.80 | 42.56 | 39.77 | 29.91 | 73.03 | 49.52 | -0.57 | -0.58 | 0.01 | 0.65 | ||
| UL | UNILEVER PLC | $57.30 | 4,493,000 | 43.18% | 57.88 | 57.92 | 59.31 | 63.88 | 62.65 | 44.80 | 13.14 | 14.77 | 27.79 | 31.72 | -0.61 | -0.60 | -0.00 | 0.31 | ||
| SPGI | S&P GLOBAL INC | $417.41 | 1,334,000 | -16.63% | 417.24 | 426.40 | 426.64 | 456.13 | 483.81 | 45.26 | 17.60 | 12.20 | 25.41 | 12.17 | -5.82 | -3.74 | -2.08 | 0.89 | ||
| MO | ALTRIA GROUP INC | $73.72 | 6,039,000 | -41.84% | 70.94 | 69.79 | 67.48 | 65.25 | 63.97 | 65.38 | 81.85 | 73.51 | 52.66 | 44.62 | 1.53 | 1.24 | 0.28 | 0.20 | ||
| ENB | ENBRIDGE INC | $56.37 | 3,026,000 | -22.09% | 54.91 | 54.12 | 53.94 | 51.72 | 49.83 | 63.48 | 91.13 | 90.16 | 79.38 | 79.02 | 0.62 | 0.40 | 0.22 | 0.47 | ||
| CVS | CVS HEALTH CORP | $95.99 | 7,208,000 | -18.07% | 92.00 | 86.06 | 79.32 | 78.92 | 77.24 | 74.37 | 89.07 | 93.30 | 75.69 | 85.65 | 5.17 | 4.02 | 1.15 | 0.47 | ||
| LOW | LOWES COMPANIES INC | $218.02 | 3,712,000 | 22.95% | 224.98 | 232.47 | 236.77 | 251.73 | 249.32 | 34.93 | 7.85 | 9.51 | 16.61 | 17.83 | -6.11 | -4.77 | -1.34 | 0.86 | ||
| LMT | LOCKHEED MARTIN CORP | $528.31 | 862,000 | -33.59% | 516.00 | 520.75 | 583.19 | 588.99 | 528.87 | 42.59 | 78.99 | 71.67 | 96.41 | 97.07 | -18.35 | -23.12 | 4.77 | 0.24 | ||
| SBUX | STARBUCKS CORP | $106.60 | 6,271,000 | -2.97% | 105.87 | 103.55 | 98.70 | 96.03 | 90.78 | 64.56 | 79.19 | 81.37 | 62.36 | 68.61 | 2.46 | 2.44 | 0.02 | 1.01 | ||
| BKNG | BOOKING HOLDINGS INC | $155.07 | 6,700,000 | -1.12% | 161.02 | 168.30 | 172.17 | 182.21 | 196.86 | 34.92 | 4.84 | 4.62 | 3.73 | 3.54 | -5.76 | -3.97 | -1.78 | 1.11 | ||
| SYK | STRYKER CORP | $313.22 | 3,037,000 | -15.52% | 297.19 | 307.60 | 326.36 | 345.73 | 359.12 | 50.42 | 60.37 | 47.86 | 100.00 | 97.04 | -8.30 | -10.67 | 2.37 | 0.83 | ||
| PGR | PROGRESSIVE CORP | $204.00 | 2,414,000 | -26.78% | 197.62 | 199.91 | 200.77 | 205.38 | 219.66 | 57.55 | 66.84 | 49.83 | 82.59 | 64.72 | -0.63 | -1.07 | 0.44 | 0.38 | ||
| ACN | ACCENTURE PLC | $177.55 | 4,571,000 | -8.29% | 172.63 | 177.06 | 188.61 | 218.93 | 234.60 | 47.69 | 50.91 | 31.60 | 71.67 | 40.93 | -6.14 | -6.24 | 0.10 | 0.99 | ||
| NEM | NEWMONT CORP | $109.85 | 7,626,000 | -31.35% | 114.87 | 113.16 | 111.61 | 114.19 | 98.59 | 45.23 | 33.89 | 56.17 | 22.61 | 49.46 | 0.29 | 0.57 | -0.28 | 0.54 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.31 | 11,545,000 | 6.66% | 56.55 | 57.56 | 58.48 | 58.01 | 52.52 | 47.98 | 30.17 | 25.23 | 42.01 | 33.64 | -0.59 | -0.61 | 0.02 | 0.30 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.17 | 3,829,000 | 6.33% | 187.45 | 190.73 | 188.56 | 205.77 | 212.92 | 45.29 | 36.80 | 25.25 | 60.48 | 38.65 | -2.06 | -1.40 | -0.66 | 1.36 | ||
| DHR | DANAHER CORP | $163.86 | 2,764,000 | -31.82% | 168.55 | 174.32 | 184.75 | 203.80 | 207.09 | 27.15 | 8.64 | 8.47 | 12.29 | 4.10 | -6.96 | -6.15 | -0.81 | 0.92 | ||
| BN | BROOKFIELD CORP | $45.06 | 5,298,000 | -5.85% | 46.13 | 45.62 | 42.99 | 44.59 | 44.88 | 49.86 | 54.79 | 60.34 | 44.38 | 48.90 | 0.63 | 0.79 | -0.16 | 1.38 | ||
| INTU | INTUIT INC | $403.16 | 2,597,000 | -26.26% | 391.72 | 394.49 | 410.36 | 461.08 | 567.54 | 52.39 | 48.51 | 31.45 | 66.24 | 39.54 | -4.27 | -5.41 | 1.15 | 1.33 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $436.58 | 1,397,000 | 8.46% | 436.73 | 433.37 | 444.24 | 455.85 | 434.56 | 48.94 | 65.40 | 77.65 | 63.38 | 80.21 | -0.15 | -2.40 | 2.25 | 0.58 | ||
| CME | CME GROUP INC | $305.12 | 1,844,000 | -16.79% | 291.04 | 288.62 | 296.99 | 294.31 | 282.49 | 65.11 | 89.31 | 85.66 | 100.00 | 97.96 | 0.55 | -2.00 | 2.55 | 0.27 | ||
| BMO | BANK OF MONTREAL | $153.80 | 336,000 | -43.53% | 152.65 | 151.96 | 144.92 | 141.73 | 132.90 | 59.06 | 69.02 | 60.05 | 40.50 | 27.39 | 2.01 | 2.35 | -0.34 | 0.80 | ||
| PWR | QUANTA SERVICES INC | $723.03 | 1,763,000 | 74.21% | 764.66 | 712.43 | 627.48 | 557.97 | 487.69 | 55.83 | 81.37 | 88.12 | 15.26 | 22.22 | 43.77 | 46.38 | -2.61 | 1.20 | ||
| PH | PARKER-HANNIFIN CORP | $858.43 | 584,000 | -13.86% | 878.07 | 909.98 | 921.52 | 937.22 | 860.89 | 34.71 | 8.92 | 13.07 | 20.92 | 26.50 | -21.35 | -16.79 | -4.57 | 1.19 | ||
| NOW | SERVICENOW INC | $103.42 | 51,212,000 | 48.17% | 92.24 | 92.09 | 99.32 | 111.84 | 144.37 | 60.93 | 76.30 | 55.42 | 90.90 | 65.11 | -0.93 | -2.42 | 1.49 | 1.47 | ||
| SNY | SANOFI | $43.54 | 2,428,000 | -9.74% | 43.05 | 44.64 | 45.51 | 46.45 | 47.71 | 41.73 | 15.14 | 9.60 | 39.33 | 25.40 | -1.02 | -0.89 | -0.13 | 0.34 | ||
| SO | SOUTHERN CO | $93.71 | 6,657,000 | -14.88% | 93.33 | 93.78 | 95.22 | 92.91 | 92.64 | 48.11 | 29.42 | 29.00 | 40.58 | 38.36 | -0.52 | -0.48 | -0.05 | 0.26 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.39 | 4,928,000 | 16.56% | 8.72 | 8.53 | 8.30 | 8.43 | 7.55 | 45.39 | 48.82 | 71.40 | 39.16 | 68.07 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| EQIX | EQUINIX INC | $1,062.62 | 412,000 | -9.25% | 1,075.11 | 1,083.91 | 1,033.22 | 940.23 | 862.09 | 49.32 | 39.25 | 42.04 | 10.12 | 12.20 | 8.90 | 15.61 | -6.71 | 0.85 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.07 | 313,000 | -62.47% | 111.07 | 110.36 | 103.62 | 99.30 | 90.43 | 61.30 | 74.88 | 67.86 | 24.63 | 18.84 | 2.10 | 2.41 | -0.31 | 0.72 | ||
| ADBE | ADOBE INC | $255.64 | 5,041,000 | -21.43% | 247.86 | 247.15 | 246.97 | 270.80 | 307.66 | 56.28 | 54.21 | 34.50 | 54.62 | 26.29 | -0.06 | -0.28 | 0.22 | 1.25 | ||
| HWM | HOWMET AEROSPACE INC | $256.99 | 1,755,000 | -26.63% | 264.84 | 253.32 | 247.02 | 237.67 | 214.34 | 51.66 | 62.06 | 72.08 | 55.08 | 72.12 | 5.89 | 5.17 | 0.71 | 1.15 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.95 | 4,111,000 | -36.86% | 46.66 | 46.30 | 47.06 | 42.35 | 37.10 | 61.32 | 91.18 | 83.08 | 97.55 | 90.80 | 0.43 | 0.12 | 0.30 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $460.42 | 738,000 | -30.38% | 472.55 | 478.26 | 453.00 | 437.29 | 427.07 | 45.55 | 18.93 | 21.92 | 12.47 | 15.40 | 2.79 | 6.32 | -3.53 | 1.01 | ||
| GSK | GSK PLC | $50.26 | 2,854,000 | -27.10% | 50.44 | 52.06 | 54.05 | 53.89 | 48.72 | 36.73 | 18.46 | 19.09 | 59.68 | 57.59 | -1.41 | -1.34 | -0.08 | 0.35 | ||
| MDT | MEDTRONIC PLC | $77.32 | 10,836,000 | 18.72% | 76.75 | 79.17 | 84.06 | 91.36 | 93.37 | 38.91 | 28.76 | 24.43 | 94.96 | 87.76 | -2.59 | -2.70 | 0.11 | 0.56 | ||
| EQNR | EQUINOR ASA | $39.66 | 4,889,000 | 37.64% | 38.57 | 38.81 | 38.62 | 32.62 | 28.33 | 54.97 | 56.19 | 48.81 | 54.74 | 45.55 | 0.22 | 0.24 | -0.02 | 0.38 | ||
| DUK | DUKE ENERGY CORP | $122.84 | 2,362,000 | -38.35% | 124.41 | 125.87 | 128.54 | 125.43 | 124.07 | 38.95 | 12.86 | 13.81 | 16.82 | 12.18 | -1.57 | -1.18 | -0.39 | 0.23 | ||
| SNPS | SYNOPSYS INC | $498.43 | 1,865,000 | 25.34% | 507.82 | 495.67 | 448.44 | 457.63 | 473.80 | 59.10 | 66.55 | 74.75 | 16.79 | 36.31 | 17.45 | 19.57 | -2.12 | 1.47 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.99 | 1,860,000 | 9.22% | 355.10 | 343.38 | 310.24 | 307.40 | 322.72 | 58.05 | 67.03 | 73.43 | 9.28 | 24.93 | 12.85 | 14.58 | -1.73 | 1.43 | ||
| BNS | BANK OF NOVA SCOTIA | $77.26 | 911,000 | -38.82% | 77.32 | 76.80 | 73.31 | 74.02 | 69.30 | 57.13 | 47.12 | 47.75 | 23.27 | 17.22 | 0.96 | 1.15 | -0.20 | 0.67 | ||
| WMB | WILLIAMS COMPANIES INC | $77.69 | 5,480,000 | -41.18% | 75.25 | 74.16 | 73.37 | 70.01 | 64.91 | 65.15 | 93.68 | 86.14 | 83.80 | 74.37 | 1.17 | 0.74 | 0.43 | 0.60 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $359.18 | 1,391,000 | 24.87% | 353.84 | 357.66 | 344.94 | 336.99 | 306.09 | 55.17 | 49.66 | 35.63 | 58.85 | 37.69 | 1.00 | 2.01 | -1.01 | 1.09 | ||
| CEG | CONSTELLATION ENERGY CORP | $262.00 | 3,420,000 | -10.70% | 293.08 | 298.08 | 296.28 | 303.71 | 325.39 | 33.41 | 5.31 | 8.79 | 0.32 | 0.32 | -6.20 | -0.56 | -5.64 | 1.23 | ||
| HCA | HCA HEALTHCARE INC | $422.79 | 1,034,000 | -10.55% | 428.45 | 437.04 | 473.52 | 486.49 | 461.60 | 33.61 | 18.18 | 21.69 | 67.00 | 76.12 | -14.37 | -15.39 | 1.02 | 0.70 | ||
| BK | BANK OF NEW YORK MELLON CORP | $136.58 | 1,739,000 | -58.16% | 133.57 | 133.96 | 126.52 | 123.09 | 115.43 | 63.62 | 80.57 | 77.70 | 78.65 | 67.91 | 2.00 | 2.14 | -0.14 | 0.93 | ||
| CMI | CUMMINS INC | $677.87 | 1,034,000 | 4.34% | 696.07 | 674.20 | 608.57 | 588.38 | 512.67 | 55.26 | 74.05 | 83.80 | 17.12 | 30.31 | 25.34 | 27.15 | -1.81 | 0.99 | ||
| MCK | MCKESSON CORP | $775.97 | 865,000 | -43.61% | 751.63 | 788.75 | 848.15 | 864.40 | 815.36 | 42.13 | 32.77 | 22.39 | 89.28 | 69.38 | -29.95 | -30.88 | 0.93 | 0.27 | ||
| GD | GENERAL DYNAMICS CORP | $343.11 | 981,000 | -20.63% | 344.08 | 336.16 | 342.89 | 348.60 | 340.67 | 52.50 | 60.09 | 68.59 | 59.44 | 67.93 | 0.65 | 0.20 | 0.45 | 0.56 | ||
| FTNT | FORTINET INC | $126.50 | 5,613,000 | 1.45% | 112.01 | 98.84 | 88.54 | 84.42 | 83.43 | 86.74 | 99.38 | 98.66 | 100.00 | 97.61 | 10.70 | 7.44 | 3.26 | 1.33 | ||
| IBN | ICICI BANK LTD | $25.86 | 4,294,000 | 8.38% | 26.16 | 26.73 | 26.87 | 28.60 | 29.97 | 38.41 | 27.82 | 21.90 | 56.86 | 40.95 | -0.42 | -0.35 | -0.07 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $445.01 | 1,892,000 | -8.29% | 428.77 | 453.34 | 481.80 | 496.93 | 578.14 | 44.64 | 53.08 | 35.00 | 85.16 | 62.76 | -16.38 | -17.46 | 1.08 | 1.39 | ||
| AEM | AGNICO EAGLE MINES LTD | $179.21 | 1,647,000 | -42.09% | 189.10 | 191.00 | 200.52 | 203.67 | 180.93 | 36.50 | 27.21 | 50.23 | 46.48 | 68.87 | -4.92 | -4.60 | -0.31 | 0.54 | ||
| WM | WASTE MANAGEMENT INC | $222.73 | 2,536,000 | 15.64% | 219.14 | 223.71 | 228.26 | 228.00 | 222.60 | 48.19 | 35.24 | 28.24 | 52.41 | 39.81 | -2.77 | -2.67 | -0.10 | 0.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $222.94 | 3,234,000 | 10.68% | 212.48 | 208.67 | 206.20 | 223.00 | 251.64 | 65.01 | 82.61 | 74.73 | 70.16 | 59.29 | 2.94 | 1.81 | 1.13 | 0.73 | ||
| CMCSA | COMCAST CORP | $24.93 | 34,575,000 | 4.72% | 25.43 | 26.76 | 28.11 | 29.08 | 29.67 | 33.07 | 11.85 | 9.94 | 18.42 | 13.03 | -1.04 | -0.89 | -0.15 | 0.68 | ||
| E | ENI SPA | $56.39 | 416,000 | -12.61% | 55.05 | 54.98 | 54.33 | 47.82 | 41.89 | 57.69 | 72.54 | 69.15 | 66.25 | 63.04 | 0.49 | 0.48 | 0.01 | 0.58 | ||
| FDX | FEDEX CORP | $369.72 | 1,209,000 | 3.96% | 374.49 | 381.38 | 369.72 | 353.98 | 300.27 | 46.17 | 42.16 | 42.29 | 32.69 | 32.56 | -0.04 | 1.71 | -1.75 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.99 | 3,264,000 | 48.97% | 155.51 | 156.36 | 158.76 | 161.76 | 163.24 | 47.01 | 33.43 | 32.28 | 60.43 | 55.29 | -1.22 | -1.26 | 0.03 | 0.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.89 | 21,414,000 | -9.44% | 8.15 | 8.46 | 8.48 | 8.39 | 7.79 | 37.29 | 13.65 | 11.55 | 28.99 | 20.88 | -0.22 | -0.13 | -0.08 | 0.68 | ||
| FCX | FREEPORT-MCMORAN INC | $60.50 | 12,986,000 | -16.00% | 62.80 | 61.71 | 61.25 | 60.87 | 51.73 | 45.92 | 57.83 | 73.42 | 62.83 | 80.73 | 0.31 | 0.06 | 0.25 | 1.49 | ||
| BX | BLACKSTONE INC | $117.04 | 4,733,000 | -2.69% | 121.47 | 122.68 | 117.66 | 128.86 | 144.97 | 42.87 | 16.82 | 22.58 | 13.48 | 16.79 | -0.25 | 0.69 | -0.94 | 1.66 | ||
| MNST | MONSTER BEVERAGE CORP | $88.54 | 4,771,000 | -22.40% | 83.49 | 80.11 | 76.87 | 78.49 | 73.19 | 75.27 | 88.57 | 83.52 | 96.83 | 94.55 | 3.02 | 1.98 | 1.04 | 0.61 | ||
| KKR | KKR & CO INC | $95.97 | 2,869,000 | -51.69% | 99.45 | 101.06 | 95.83 | 104.83 | 117.98 | 42.55 | 11.76 | 14.30 | 10.33 | 10.35 | -0.06 | 0.86 | -0.92 | 1.68 | ||
| NGG | NATIONAL GRID PLC | $83.84 | 4,209,000 | -40.35% | 86.16 | 86.60 | 86.95 | 85.98 | 79.84 | 42.53 | 32.80 | 34.00 | 29.21 | 30.94 | -0.70 | -0.24 | -0.46 | 0.37 | ||
| CSX | CSX CORP | $46.20 | 7,560,000 | -41.25% | 45.14 | 45.01 | 42.47 | 40.59 | 37.80 | 64.04 | 92.77 | 65.64 | 62.12 | 39.05 | 0.80 | 0.84 | -0.04 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.72 | 1,093,000 | -55.75% | 215.99 | 219.03 | 213.93 | 217.84 | 206.13 | 44.45 | 22.30 | 17.82 | 32.43 | 21.82 | -1.25 | -0.08 | -1.17 | 0.98 | ||
| ELV | ELEVANCE HEALTH INC | $394.07 | 1,508,000 | -23.57% | 385.29 | 370.84 | 328.16 | 336.08 | 330.29 | 74.87 | 84.50 | 90.15 | 30.02 | 57.38 | 19.12 | 18.33 | 0.79 | 0.45 | ||
| SLB | SLB LIMITED | $57.15 | 11,447,000 | 8.35% | 55.17 | 55.28 | 51.96 | 49.64 | 42.53 | 62.93 | 72.64 | 66.27 | 53.15 | 47.91 | 0.99 | 1.04 | -0.06 | 0.86 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.46 | 6,929,000 | 155.87% | 38.32 | 38.25 | 37.88 | 36.03 | 33.80 | 63.62 | 87.40 | 79.50 | 92.75 | 77.94 | 0.35 | 0.22 | 0.13 | 0.38 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.31 | 4,698,000 | 47.83% | 141.88 | 142.19 | 137.90 | 132.50 | 121.76 | 43.10 | 45.28 | 56.96 | 36.84 | 47.33 | 0.78 | 1.33 | -0.55 | 1.07 | ||
| BSX | BOSTON SCIENTIFIC CORP | $55.92 | 13,941,000 | -6.04% | 54.52 | 57.19 | 62.65 | 74.14 | 87.21 | 43.08 | 23.66 | 11.28 | 51.31 | 30.13 | -2.78 | -2.91 | 0.12 | 0.69 | ||
| USB | US BANCORP | $53.45 | 5,985,000 | -40.19% | 54.43 | 55.33 | 54.03 | 55.04 | 51.65 | 41.08 | 19.68 | 15.91 | 19.85 | 12.76 | -0.41 | -0.02 | -0.39 | 1.00 | ||
| AMT | AMERICAN TOWER CORP | $177.28 | 3,194,000 | -31.06% | 176.32 | 177.43 | 177.63 | 178.86 | 184.61 | 50.15 | 26.97 | 21.62 | 21.64 | 11.89 | -1.06 | -0.45 | -0.61 | 0.50 | ||
| SU | SUNCOR ENERGY INC | $69.73 | 2,535,000 | -28.35% | 66.43 | 66.01 | 64.26 | 57.88 | 49.68 | 63.78 | 73.21 | 59.87 | 59.07 | 46.83 | 1.11 | 0.92 | 0.19 | 0.70 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.53 | 6,380,000 | 15.00% | 98.86 | 102.32 | 100.60 | 105.10 | 97.48 | 36.64 | 15.23 | 17.30 | 14.34 | 17.31 | -1.52 | -0.81 | -0.71 | 0.84 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.88 | 643,000 | -49.73% | 27.06 | 26.61 | 25.64 | 23.89 | 22.50 | 55.02 | 54.22 | 62.02 | 27.96 | 42.30 | 0.36 | 0.42 | -0.06 | 0.47 | ||
| ABNB | AIRBNB INC | $134.30 | 3,645,000 | 30.18% | 136.79 | 139.03 | 133.98 | 132.49 | 128.26 | 45.07 | 13.77 | 10.82 | 9.72 | 5.25 | -0.19 | 1.01 | -1.20 | 1.56 | ||
| MELI | MERCADOLIBRE INC | $1,585.91 | 673,000 | 8.55% | 1,659.92 | 1,740.66 | 1,734.27 | 1,878.56 | 2,053.94 | 38.39 | 21.53 | 20.05 | 20.48 | 15.63 | -58.44 | -31.95 | -26.49 | 1.64 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.98 | 1,725,000 | -50.10% | 163.16 | 167.19 | 171.14 | 176.97 | 185.36 | 47.46 | 30.25 | 18.31 | 51.38 | 28.26 | -3.15 | -2.95 | -0.20 | 0.60 | ||
| MMM | 3M CO | $152.53 | 5,012,000 | -5.00% | 145.39 | 145.26 | 147.06 | 155.26 | 157.59 | 60.86 | 66.97 | 56.75 | 86.56 | 82.20 | -0.34 | -1.19 | 0.84 | 0.87 | ||
| BCS | BARCLAYS PLC | $22.94 | 5,625,000 | 0.29% | 23.11 | 23.12 | 22.41 | 24.05 | 22.60 | 49.11 | 30.83 | 30.83 | 16.18 | 11.77 | -0.00 | 0.08 | -0.09 | 1.10 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.64 | 6,206,000 | -22.42% | 61.38 | 60.12 | 58.41 | 58.13 | 58.96 | 61.39 | 71.31 | 76.79 | 32.36 | 47.07 | 0.89 | 0.90 | -0.02 | 0.35 | ||
| NOK | NOKIA CORP | $13.74 | 91,722,000 | -16.05% | 13.57 | 12.53 | 10.29 | 8.63 | 7.03 | 62.66 | 72.73 | 81.50 | 9.60 | 19.03 | 1.14 | 1.12 | 0.02 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.