Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $319.37 | 1,482,253 | -12.65% | 308.95 | 301.96 | 299.02 | 300.38 | 292.56 | 70.16 | 95.92 | 91.07 | 98.75 | 96.09 | 4.63 | 2.75 | 1.88 | 0.81 | ||
| ETN | EATON CORP PLC | $329.07 | 1,992,953 | -13.37% | 315.36 | 300.28 | 288.09 | 305.40 | 318.03 | 70.96 | 88.91 | 90.75 | 84.91 | 90.83 | 12.53 | 8.95 | 3.58 | 1.11 | ||
| BHP | BHP GROUP LTD | $50.51 | 3,143,778 | 92.55% | 49.47 | 48.81 | 48.07 | 48.93 | 51.83 | 61.34 | 86.78 | 86.70 | 79.84 | 85.88 | 0.79 | 0.52 | 0.27 | 0.89 | ||
| PANW | PALO ALTO NETWORKS INC | $192.98 | 4,161,323 | -23.79% | 190.27 | 183.94 | 178.18 | 182.38 | 181.50 | 63.81 | 81.55 | 84.28 | 65.40 | 71.57 | 4.85 | 4.07 | 0.77 | 1.17 | ||
| GILD | GILEAD SCIENCES INC | $102.50 | 6,389,028 | -33.99% | 100.11 | 102.53 | 106.48 | 102.78 | 93.84 | 49.15 | 46.49 | 49.09 | 67.83 | 66.90 | -1.62 | -1.74 | 0.12 | 0.43 | ||
| APP | APPLOVIN CORP | $362.34 | 4,657,802 | -26.33% | 340.15 | 304.73 | 285.50 | 324.00 | 251.64 | 64.60 | 90.94 | 92.32 | 85.75 | 93.29 | 24.71 | 15.78 | 8.93 | 2.18 | ||
| ANET | ARISTA NETWORKS INC | $96.42 | 5,771,026 | -30.40% | 92.17 | 85.11 | 80.79 | 95.19 | 95.35 | 66.77 | 88.53 | 92.54 | 82.53 | 90.31 | 4.79 | 3.32 | 1.48 | 1.44 | ||
| RACE | FERRARI NV | $498.74 | 184,078 | -22.26% | 485.32 | 470.00 | 448.06 | 449.18 | 453.22 | 73.91 | 94.68 | 93.45 | 97.91 | 97.76 | 14.56 | 11.75 | 2.81 | 0.94 | ||
| IBN | ICICI BANK LTD | $33.99 | 3,694,725 | -40.93% | 33.49 | 33.54 | 31.80 | 30.30 | 30.01 | 60.77 | 75.09 | 68.15 | 52.21 | 47.92 | 0.52 | 0.60 | -0.08 | 0.79 | ||
| CB | CHUBB LTD | $294.33 | 1,396,026 | -47.56% | 288.89 | 286.42 | 288.89 | 280.63 | 281.86 | 58.01 | 75.11 | 63.82 | 66.67 | 51.81 | 0.96 | 0.31 | 0.65 | 0.58 | ||
| GEV | GE VERNOVA INC | $428.06 | 2,587,513 | -12.41% | 414.02 | 386.95 | 342.21 | 350.82 | 307.08 | 70.99 | 83.00 | 86.79 | 76.87 | 86.97 | 25.92 | 22.79 | 3.13 | 1.88 | ||
| COP | CONOCOPHILLIPS | $92.43 | 6,669,273 | -0.40% | 90.48 | 90.58 | 93.54 | 96.44 | 102.09 | 52.55 | 70.41 | 75.04 | 74.66 | 83.50 | -0.04 | -0.72 | 0.67 | 0.88 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $231.39 | 2,412,498 | 4.78% | 226.84 | 223.83 | 229.90 | 225.99 | 224.82 | 56.89 | 73.49 | 66.43 | 71.50 | 57.76 | -0.33 | -1.12 | 0.80 | 0.67 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $438.65 | 1,493,808 | -22.83% | 440.52 | 468.07 | 483.63 | 464.41 | 468.87 | 39.02 | 15.71 | 12.70 | 25.24 | 20.53 | -16.00 | -11.54 | -4.47 | 0.58 | ||
| ADI | ANALOG DEVICES INC | $227.11 | 3,608,330 | 18.49% | 213.44 | 201.72 | 198.81 | 208.52 | 215.22 | 72.68 | 96.12 | 96.63 | 99.98 | 99.99 | 8.92 | 4.84 | 4.08 | 1.38 | ||
| KKR | KKR & CO INC | $125.90 | 2,462,496 | -43.22% | 121.42 | 116.10 | 112.75 | 129.77 | 132.64 | 62.61 | 85.73 | 88.66 | 75.73 | 87.77 | 4.05 | 2.44 | 1.61 | 1.59 | ||
| MDT | MEDTRONIC PLC | $86.44 | 6,396,615 | -2.61% | 84.38 | 84.15 | 86.59 | 87.13 | 87.11 | 56.13 | 83.64 | 77.14 | 85.74 | 81.37 | -0.07 | -0.55 | 0.48 | 0.64 | ||
| LMT | LOCKHEED MARTIN CORP | $468.32 | 1,308,510 | -25.60% | 467.48 | 469.18 | 462.34 | 463.64 | 510.36 | 51.54 | 34.38 | 23.94 | 39.15 | 23.61 | 0.69 | 2.40 | -1.71 | 0.33 | ||
| MU | MICRON TECHNOLOGY INC | $98.00 | 22,449,105 | -7.22% | 89.26 | 82.53 | 84.26 | 89.78 | 94.97 | 70.70 | 93.49 | 93.25 | 90.26 | 92.33 | 4.31 | 1.86 | 2.45 | 1.65 | ||
| MSTR | MICROSTRATEGY INC | $399.80 | 12,215,195 | -16.76% | 403.51 | 383.37 | 329.91 | 328.57 | 278.75 | 60.26 | 64.50 | 74.04 | 17.06 | 40.42 | 23.98 | 24.74 | -0.77 | 2.42 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $439.26 | 2,102,381 | -16.97% | 432.51 | 421.82 | 383.69 | 385.05 | 342.38 | 60.00 | 66.75 | 69.79 | 41.89 | 44.06 | 14.55 | 15.29 | -0.74 | 1.50 | ||
| LRCX | LAM RESEARCH CORP | $84.43 | 10,083,647 | 11.32% | 79.41 | 74.47 | 72.97 | 75.89 | 76.92 | 70.29 | 92.52 | 94.50 | 92.80 | 96.07 | 3.68 | 2.14 | 1.54 | 1.79 | ||
| BX | BLACKSTONE INC | $146.70 | 3,775,424 | 11.14% | 142.49 | 136.71 | 137.94 | 153.96 | 157.16 | 59.93 | 81.24 | 83.94 | 84.95 | 90.96 | 2.98 | 1.08 | 1.89 | 1.55 | ||
| APH | AMPHENOL CORP | $86.88 | 7,681,947 | 28.94% | 83.09 | 78.60 | 70.28 | 69.93 | 68.66 | 79.34 | 94.49 | 93.54 | 97.39 | 97.61 | 4.81 | 4.23 | 0.57 | 1.18 | ||
| UBS | UBS GROUP AG | $33.04 | 2,659,914 | -5.72% | 31.86 | 30.78 | 30.71 | 31.96 | 31.47 | 68.24 | 95.66 | 95.95 | 94.93 | 98.31 | 0.77 | 0.40 | 0.37 | 1.02 | ||
| KLAC | KLA CORP | $791.17 | 1,129,851 | 0.01% | 743.01 | 709.36 | 690.37 | 703.14 | 710.30 | 66.42 | 94.02 | 96.98 | 92.98 | 97.66 | 30.80 | 17.56 | 13.25 | 1.71 | ||
| PLD | PROLOGIS INC | $110.55 | 2,762,110 | -12.69% | 107.47 | 104.87 | 106.21 | 110.70 | 115.56 | 61.17 | 69.97 | 69.44 | 71.55 | 74.59 | 1.34 | 0.39 | 0.95 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.64 | 2,608,374 | -14.14% | 60.97 | 60.48 | 60.11 | 60.53 | 62.28 | 62.02 | 93.59 | 90.78 | 95.62 | 94.86 | 0.76 | 0.39 | 0.38 | 0.75 | ||
| RELX | RELX PLC | $54.57 | 432,310 | -39.77% | 53.87 | 53.71 | 51.07 | 49.73 | 48.27 | 60.09 | 66.33 | 47.76 | 48.30 | 31.94 | 0.75 | 0.93 | -0.17 | 0.68 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.25 | 2,306,107 | -10.04% | 174.98 | 169.74 | 168.17 | 163.53 | 161.18 | 63.03 | 70.63 | 67.02 | 37.66 | 36.43 | 2.91 | 2.45 | 0.46 | 0.72 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.64 | 8,701,312 | -45.51% | 42.39 | 42.58 | 41.65 | 39.97 | 38.26 | 53.73 | 30.08 | 19.08 | 23.32 | 10.15 | 0.02 | 0.28 | -0.25 | 0.39 | ||
| AMT | AMERICAN TOWER CORP | $213.38 | 2,809,459 | -9.83% | 214.65 | 216.27 | 214.93 | 201.89 | 210.15 | 48.50 | 35.26 | 22.20 | 30.22 | 15.19 | -1.08 | 0.33 | -1.41 | 0.59 | ||
| CME | CME GROUP INC | $276.29 | 1,512,248 | -32.07% | 277.21 | 273.20 | 265.97 | 252.96 | 237.30 | 55.96 | 36.86 | 34.83 | 22.29 | 10.72 | 3.02 | 4.05 | -1.03 | 0.41 | ||
| MO | ALTRIA GROUP INC | $58.89 | 5,907,528 | -33.26% | 58.78 | 58.74 | 58.10 | 55.61 | 54.12 | 53.35 | 32.69 | 18.07 | 28.12 | 13.30 | 0.08 | 0.32 | -0.24 | 0.35 | ||
| BN | BROOKFIELD CORP | $59.75 | 1,574,923 | -7.61% | 57.64 | 55.09 | 52.61 | 55.43 | 54.19 | 69.13 | 95.09 | 94.58 | 100.00 | 100.00 | 2.13 | 1.54 | 0.59 | 1.34 | ||
| ENB | ENBRIDGE INC | $44.85 | 3,934,304 | 8.76% | 45.51 | 45.86 | 44.47 | 43.88 | 42.40 | 46.78 | 31.57 | 28.36 | 12.22 | 8.38 | 0.13 | 0.40 | -0.27 | 0.57 | ||
| SO | SOUTHERN CO | $88.71 | 4,154,677 | -20.95% | 88.94 | 90.03 | 90.04 | 87.44 | 87.80 | 47.22 | 41.29 | 23.95 | 34.83 | 16.37 | -0.74 | -0.27 | -0.48 | 0.34 | ||
| WELL | WELLTOWER INC | $148.72 | 2,412,502 | 0.68% | 148.01 | 148.38 | 147.75 | 142.85 | 135.14 | 52.04 | 33.09 | 24.21 | 33.17 | 15.57 | -0.14 | 0.22 | -0.35 | 0.71 | ||
| SBUX | STARBUCKS CORP | $85.57 | 13,085,780 | -4.64% | 84.16 | 83.50 | 89.30 | 96.22 | 95.48 | 49.76 | 89.58 | 92.68 | 92.11 | 96.49 | -0.82 | -1.86 | 1.03 | 1.03 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.68 | 4,760,000 | 165.26% | 57.19 | 54.65 | 50.67 | 53.59 | 51.31 | 73.36 | 96.54 | 95.49 | 100.00 | 100.00 | 2.47 | 1.94 | 0.52 | 1.25 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.35 | 2,007,663 | -3.27% | 14.29 | 14.07 | 14.47 | 14.67 | 14.01 | 52.69 | 74.24 | 83.78 | 80.47 | 93.49 | 0.10 | -0.00 | 0.11 | 0.74 | ||
| TT | TRANE TECHNOLOGIES PLC | $429.09 | 1,084,780 | -11.47% | 413.63 | 384.92 | 358.49 | 363.58 | 371.61 | 78.19 | 97.01 | 96.67 | 95.30 | 95.92 | 21.10 | 17.54 | 3.57 | 1.00 | ||
| SE | SEA LTD | $161.51 | 3,674,330 | -41.55% | 149.84 | 139.16 | 130.30 | 125.26 | 109.28 | 72.11 | 96.36 | 95.93 | 91.07 | 92.99 | 9.26 | 6.50 | 2.76 | 1.82 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.75 | 12,088,555 | -56.59% | 47.00 | 48.10 | 53.66 | 55.56 | 54.17 | 40.88 | 23.46 | 21.73 | 52.77 | 48.25 | -1.98 | -2.02 | 0.05 | 0.35 | ||
| INTC | INTEL CORP | $21.66 | 54,783,377 | -17.87% | 21.24 | 20.72 | 21.43 | 21.32 | 21.71 | 54.24 | 61.67 | 70.60 | 53.69 | 68.50 | 0.21 | -0.01 | 0.22 | 1.33 | ||
| HCA | HCA HEALTHCARE INC | $387.52 | 1,667,927 | -45.27% | 364.66 | 350.14 | 340.34 | 328.00 | 347.86 | 73.32 | 95.80 | 91.65 | 99.04 | 98.50 | 11.53 | 7.64 | 3.89 | 0.81 | ||
| NKE | NIKE INC | $63.11 | 12,867,957 | -10.46% | 60.24 | 58.79 | 62.28 | 68.66 | 74.18 | 59.79 | 86.89 | 85.95 | 93.08 | 92.99 | 0.38 | -0.62 | 1.00 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $229.87 | 1,630,595 | -7.49% | 229.86 | 229.95 | 228.55 | 222.87 | 217.48 | 51.08 | 39.88 | 27.40 | 35.25 | 17.06 | -0.35 | 0.35 | -0.69 | 0.47 | ||
| FI | FISERV INC | $166.66 | 11,388,284 | -51.20% | 181.16 | 186.01 | 202.87 | 210.32 | 199.74 | 34.45 | 39.60 | 50.25 | 43.13 | 63.03 | -8.48 | -7.54 | -0.94 | 0.89 | ||
| CEG | CONSTELLATION ENERGY CORP | $291.12 | 2,095,216 | -4.21% | 277.26 | 248.98 | 224.48 | 252.53 | 240.99 | 72.10 | 89.58 | 90.56 | 82.15 | 88.49 | 19.72 | 15.20 | 4.52 | 1.20 | ||
| ELV | ELEVANCE HEALTH INC | $403.29 | 2,532,740 | -14.27% | 402.43 | 409.53 | 421.36 | 405.17 | 439.35 | 46.98 | 38.97 | 24.06 | 47.04 | 29.66 | -8.35 | -5.97 | -2.37 | 0.52 | ||
| SHW | SHERWIN WILLIAMS CO | $363.51 | 892,497 | -45.93% | 355.89 | 347.85 | 343.40 | 347.77 | 359.30 | 62.05 | 80.80 | 75.52 | 74.15 | 69.20 | 5.27 | 3.95 | 1.32 | 0.82 | ||
| MCK | MCKESSON CORP | $724.18 | 1,087,243 | 7.57% | 701.27 | 700.05 | 681.91 | 640.28 | 595.73 | 62.49 | 62.58 | 46.69 | 43.34 | 20.31 | 6.32 | 7.12 | -0.80 | 0.41 | ||
| DUK | DUKE ENERGY CORP | $116.26 | 2,958,133 | -29.19% | 118.02 | 119.61 | 119.26 | 115.42 | 114.77 | 43.70 | 28.31 | 16.17 | 28.02 | 13.83 | -1.09 | -0.28 | -0.81 | 0.29 | ||
| CTAS | CINTAS CORP | $220.85 | 1,430,578 | 3.91% | 215.58 | 211.91 | 204.52 | 201.21 | 203.90 | 67.19 | 88.56 | 82.88 | 76.14 | 67.50 | 3.80 | 3.30 | 0.49 | 0.94 | ||
| MCO | MOODYS CORP | $488.90 | 499,854 | -12.40% | 476.49 | 458.68 | 450.88 | 470.02 | 473.03 | 66.45 | 89.73 | 88.94 | 81.16 | 83.40 | 11.21 | 7.27 | 3.94 | 1.07 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $321.56 | 1,572,982 | 2.45% | 312.68 | 298.35 | 271.24 | 280.76 | 280.29 | 71.97 | 94.84 | 93.88 | 97.54 | 97.62 | 14.45 | 13.27 | 1.18 | 1.38 | ||
| AJG | ARTHUR J GALLAGHER & CO | $342.24 | 964,377 | -4.82% | 336.35 | 330.48 | 330.85 | 318.59 | 304.28 | 58.61 | 78.06 | 68.85 | 77.77 | 65.53 | 2.22 | 1.21 | 1.01 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $680.40 | 456,619 | -1.70% | 651.76 | 622.06 | 606.76 | 635.44 | 632.70 | 70.78 | 90.63 | 90.01 | 90.20 | 93.14 | 22.21 | 14.16 | 8.04 | 1.22 | ||
| ABNB | AIRBNB INC | $138.00 | 3,670,328 | 5.96% | 130.76 | 125.83 | 122.87 | 129.70 | 129.25 | 68.22 | 88.88 | 91.40 | 91.40 | 94.33 | 4.31 | 2.46 | 1.85 | 1.53 | ||
| TRI | THOMSON REUTERS CORP | $191.23 | 518,806 | -18.42% | 186.97 | 185.04 | 177.46 | 172.82 | 169.66 | 67.72 | 81.07 | 63.82 | 62.52 | 32.56 | 3.18 | 3.10 | 0.08 | 0.62 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.32 | 6,297,239 | 39.22% | 97.85 | 97.29 | 103.79 | 112.86 | 121.79 | 54.89 | 75.15 | 72.65 | 90.89 | 88.47 | -0.64 | -1.82 | 1.17 | 0.85 | ||
| CI | CIGNA GROUP | $320.94 | 2,054,409 | -24.56% | 321.86 | 328.51 | 325.10 | 308.44 | 321.45 | 47.25 | 24.41 | 13.48 | 27.79 | 12.97 | -3.53 | -0.48 | -3.05 | 0.50 | ||
| EQIX | EQUINIX INC | $875.92 | 589,276 | 37.26% | 869.81 | 851.10 | 829.45 | 877.31 | 880.22 | 60.75 | 64.18 | 66.50 | 24.39 | 29.43 | 13.57 | 12.22 | 1.36 | 0.85 | ||
| DASH | DOORDASH INC | $202.00 | 4,152,925 | 16.70% | 192.48 | 190.14 | 186.09 | 185.89 | 167.25 | 59.53 | 72.95 | 68.26 | 62.60 | 58.74 | 3.33 | 2.26 | 1.07 | 1.79 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.32 | 8,012,577 | 9.61% | 66.01 | 66.45 | 66.27 | 63.11 | 66.17 | 45.99 | 22.77 | 18.08 | 29.70 | 14.80 | -0.34 | -0.01 | -0.32 | 0.43 | ||
| MMM | 3M CO | $153.11 | 3,555,456 | -20.50% | 145.20 | 141.09 | 142.51 | 143.02 | 136.97 | 65.35 | 86.12 | 86.64 | 81.10 | 83.93 | 2.82 | 1.13 | 1.69 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.84 | 2,384,846 | -18.94% | 137.89 | 134.96 | 133.41 | 147.38 | 142.66 | 60.69 | 82.53 | 86.51 | 90.88 | 94.33 | 2.98 | 1.44 | 1.54 | 1.45 | ||
| FTNT | FORTINET INC | $104.59 | 4,503,593 | -3.77% | 103.52 | 102.14 | 98.75 | 100.27 | 90.89 | 55.26 | 63.50 | 63.77 | 41.62 | 42.74 | 1.34 | 1.40 | -0.06 | 1.32 | ||
| TDG | TRANSDIGM GROUP INC | $1,423.17 | 268,906 | 6.51% | 1,405.87 | 1,393.62 | 1,362.90 | 1,340.60 | 1,330.99 | 56.95 | 38.34 | 39.66 | 23.14 | 23.99 | 15.82 | 16.41 | -0.59 | 1.06 | ||
| DELL | DELL TECHNOLOGIES INC | $114.19 | 5,377,848 | 19.81% | 102.36 | 96.75 | 92.47 | 101.70 | 110.44 | 75.72 | 97.36 | 96.99 | 99.49 | 99.66 | 5.38 | 3.04 | 2.35 | 1.30 | ||
| SNPS | SYNOPSYS INC | $514.43 | 946,298 | 14.47% | 496.68 | 469.28 | 446.18 | 473.54 | 496.95 | 72.57 | 94.32 | 96.78 | 91.49 | 95.94 | 21.27 | 15.71 | 5.56 | 1.39 | ||
| CVS | CVS HEALTH CORP | $62.53 | 10,645,614 | -5.15% | 64.33 | 65.21 | 66.40 | 60.87 | 59.32 | 41.84 | 15.41 | 9.62 | 13.13 | 5.15 | -1.23 | -0.55 | -0.68 | 0.52 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,381.66 | 322,226 | -27.85% | 1,360.93 | 1,372.48 | 1,369.34 | 1,321.71 | 1,248.11 | 52.82 | 39.09 | 26.06 | 49.77 | 25.42 | -5.00 | -2.33 | -2.67 | 0.49 | ||
| BP | BP PLC | $29.76 | 6,911,486 | -4.96% | 29.51 | 28.97 | 30.44 | 31.12 | 31.26 | 52.32 | 79.44 | 85.20 | 82.79 | 90.91 | 0.07 | -0.25 | 0.32 | 0.73 | ||
| AON | AON PLC | $361.92 | 1,091,837 | -3.85% | 356.59 | 355.80 | 375.10 | 375.50 | 365.93 | 49.85 | 82.31 | 75.36 | 91.26 | 85.56 | -4.59 | -6.35 | 1.76 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.02 | 20,764,096 | -3.23% | 11.78 | 11.62 | 12.51 | 13.10 | 13.72 | 51.48 | 78.55 | 83.14 | 88.39 | 93.71 | -0.09 | -0.24 | 0.15 | 0.72 | ||
| RSG | REPUBLIC SERVICES INC | $247.79 | 1,247,412 | -1.67% | 246.16 | 245.63 | 240.80 | 229.17 | 217.40 | 55.56 | 45.39 | 27.40 | 37.04 | 17.76 | 0.99 | 1.85 | -0.86 | 0.52 | ||
| GSK | GSK PLC | $37.64 | 7,195,539 | -4.42% | 37.22 | 37.60 | 37.69 | 36.51 | 37.58 | 52.14 | 23.12 | 15.29 | 24.87 | 14.88 | -0.02 | 0.04 | -0.06 | 0.39 | ||
| INFY | INFOSYS LTD | $18.31 | 12,913,274 | 59.83% | 18.08 | 17.71 | 17.86 | 19.79 | 21.08 | 55.97 | 75.07 | 76.19 | 75.71 | 80.73 | 0.19 | 0.03 | 0.16 | 0.80 | ||
| NTES | NETEASE INC | $119.58 | 2,015,614 | -52.53% | 109.79 | 107.48 | 103.17 | 101.02 | 93.51 | 69.25 | 76.25 | 63.64 | 72.61 | 56.93 | 3.44 | 2.20 | 1.24 | 0.77 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.53 | 2,874,361 | -30.36% | 76.78 | 74.82 | 73.52 | 75.03 | 77.35 | 72.70 | 93.88 | 94.70 | 100.00 | 100.00 | 1.93 | 0.95 | 0.98 | 0.81 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $197.22 | 18,028,002 | 119.83% | 193.04 | 186.22 | 175.89 | 184.47 | 171.82 | 63.79 | 75.94 | 80.20 | 63.60 | 75.90 | 6.54 | 5.17 | 1.37 | 1.33 | ||
| GD | GENERAL DYNAMICS CORP | $280.71 | 1,170,137 | -16.23% | 273.49 | 272.65 | 269.76 | 264.03 | 278.74 | 61.60 | 77.92 | 71.85 | 69.17 | 56.81 | 2.00 | 1.51 | 0.49 | 0.61 | ||
| BMO | BANK OF MONTREAL | $102.85 | 1,537,041 | 245.40% | 100.40 | 97.78 | 96.06 | 97.66 | 93.97 | 73.65 | 98.17 | 97.62 | 100.00 | 100.00 | 2.07 | 1.38 | 0.69 | 0.82 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.23 | 1,208,887 | -18.51% | 263.59 | 249.15 | 241.18 | 261.86 | 258.05 | 71.30 | 91.99 | 93.28 | 87.85 | 92.23 | 9.92 | 6.55 | 3.37 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $91.23 | 4,640,052 | 15.92% | 89.87 | 91.32 | 91.93 | 90.48 | 94.92 | 50.74 | 36.26 | 22.36 | 56.42 | 26.50 | -0.81 | -0.65 | -0.17 | 0.29 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.34 | 1,178,183 | 27.15% | 245.05 | 241.80 | 244.00 | 250.79 | 254.59 | 60.41 | 80.83 | 79.87 | 65.46 | 67.78 | 2.10 | 0.62 | 1.48 | 0.83 | ||
| ECL | ECOLAB INC | $259.09 | 1,117,011 | 28.08% | 253.93 | 248.44 | 248.07 | 248.66 | 248.43 | 63.02 | 84.06 | 76.80 | 76.12 | 66.54 | 2.95 | 1.97 | 0.98 | 0.92 | ||
| WDAY | WORKDAY INC | $273.05 | 2,326,631 | 36.91% | 261.94 | 248.96 | 242.08 | 250.94 | 249.59 | 73.19 | 95.84 | 97.52 | 95.62 | 98.54 | 9.67 | 6.42 | 3.25 | 1.25 | ||
| ZTS | ZOETIS INC | $163.04 | 2,377,613 | -32.77% | 158.55 | 155.88 | 157.65 | 162.20 | 172.83 | 57.44 | 66.97 | 64.81 | 69.38 | 69.06 | 1.34 | 0.42 | 0.92 | 0.83 | ||
| SCCO | SOUTHERN COPPER CORP | $90.79 | 1,173,860 | 17.34% | 90.59 | 91.01 | 91.05 | 92.41 | 98.57 | 50.49 | 65.19 | 67.93 | 71.85 | 76.67 | 0.47 | 0.19 | 0.27 | 1.03 | ||
| WMB | WILLIAMS COMPANIES INC | $58.79 | 5,112,967 | 11.56% | 58.35 | 58.60 | 58.13 | 57.30 | 53.57 | 52.34 | 54.37 | 45.78 | 53.65 | 42.13 | 0.07 | 0.12 | -0.05 | 0.71 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $179.42 | 2,211,965 | -18.95% | 171.56 | 165.17 | 166.19 | 180.30 | 184.48 | 70.52 | 96.84 | 96.65 | 99.86 | 99.95 | 3.85 | 1.38 | 2.47 | 1.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $424.18 | 1,633,413 | 80.18% | 414.12 | 420.43 | 421.42 | 439.17 | 447.35 | 52.82 | 52.04 | 43.96 | 57.39 | 45.53 | -1.71 | -2.43 | 0.72 | 0.82 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $52.32 | 10,637,959 | 3.13% | 51.12 | 50.44 | 49.82 | 53.39 | 55.67 | 57.61 | 86.36 | 76.07 | 95.84 | 76.81 | 0.53 | 0.30 | 0.23 | 1.00 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.41 | 3,738,705 | -17.18% | 31.19 | 30.91 | 31.87 | 32.37 | 31.17 | 61.33 | 96.97 | 93.31 | 100.00 | 100.00 | 0.13 | -0.18 | 0.31 | 0.52 | ||
| PYPL | PAYPAL HOLDINGS INC | $72.18 | 7,914,401 | -2.49% | 70.71 | 67.55 | 66.47 | 74.35 | 76.17 | 64.63 | 81.09 | 82.58 | 83.28 | 91.08 | 1.93 | 1.24 | 0.69 | 1.40 | ||
| USB | US BANCORP | $44.92 | 7,352,586 | 12.53% | 43.00 | 41.46 | 41.10 | 44.37 | 45.78 | 70.79 | 97.17 | 96.37 | 98.10 | 98.10 | 1.08 | 0.55 | 0.53 | 1.03 | ||
| DEO | DIAGEO PLC | $115.05 | 655,859 | -3.02% | 114.41 | 112.90 | 109.52 | 113.11 | 120.86 | 60.04 | 63.73 | 55.22 | 40.42 | 29.03 | 1.49 | 1.49 | 0.00 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.