Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | BOSTON SCIENTIFIC CORP | $95.76 | 5,579,000 | 69.32% | 95.18 | 95.45 | 98.50 | 99.92 | 100.96 | 47.14 | 76.46 | 71.72 | 91.84 | 94.07 | -0.75 | -1.13 | 0.38 | 0.71 | ||
| UNP | UNION PACIFIC CORP | $234.53 | 1,554,000 | 72.09% | 235.35 | 235.17 | 227.53 | 226.09 | 225.82 | 54.38 | 28.34 | 28.80 | 8.49 | 5.91 | 1.81 | 2.47 | -0.67 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $243.83 | 1,538,000 | 36.23% | 244.69 | 245.36 | 239.90 | 247.29 | 235.92 | 51.63 | 29.20 | 24.71 | 36.12 | 28.09 | 1.10 | 1.63 | -0.53 | 0.86 | ||
| ADI | ANALOG DEVICES INC | $275.63 | 1,748,000 | 0.58% | 276.18 | 276.89 | 253.67 | 248.01 | 231.64 | 59.46 | 46.41 | 47.34 | 21.59 | 23.13 | 6.53 | 8.08 | -1.55 | 1.41 | ||
| SYK | STRYKER CORP | $352.50 | 1,255,000 | 137.24% | 354.07 | 356.89 | 363.84 | 371.53 | 374.97 | 40.66 | 38.67 | 38.20 | 69.58 | 74.86 | -3.05 | -3.22 | 0.17 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $228.51 | 2,878,000 | 120.37% | 228.31 | 227.72 | 222.50 | 233.32 | 250.52 | 52.87 | 48.03 | 47.43 | 27.19 | 26.57 | 0.76 | 1.01 | -0.25 | 0.43 | ||
| RIO | RIO TINTO LTD | $80.40 | 4,756,000 | 149.92% | 78.96 | 76.55 | 72.81 | 68.30 | 64.08 | 69.74 | 91.84 | 95.52 | 72.07 | 89.95 | 2.59 | 2.19 | 0.40 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $186.85 | 2,660,000 | 5.22% | 186.93 | 190.02 | 200.39 | 197.96 | 192.44 | 41.83 | 27.59 | 28.80 | 64.13 | 59.58 | -3.16 | -3.63 | 0.47 | 1.21 | ||
| WELL | WELLTOWER INC | $189.64 | 1,660,000 | 67.85% | 188.20 | 192.93 | 190.40 | 179.54 | 165.81 | 46.96 | 23.23 | 18.95 | 44.53 | 28.12 | -1.61 | -0.81 | -0.80 | 0.59 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $64.31 | 1,064,000 | -8.90% | 64.36 | 63.07 | 62.53 | 61.45 | 63.92 | 58.06 | 74.22 | 71.36 | 62.74 | 59.37 | 0.62 | 0.56 | 0.06 | 0.59 | ||
| DE | DEERE & CO | $470.24 | 982,000 | 95.23% | 474.17 | 473.89 | 472.95 | 473.90 | 483.66 | 47.27 | 37.56 | 34.92 | 18.04 | 12.46 | -1.19 | 0.01 | -1.21 | 0.80 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.57 | 1,006,000 | 1.11% | 19.37 | 19.08 | 17.58 | 17.02 | 15.90 | 65.45 | 81.54 | 82.34 | 40.95 | 46.01 | 0.56 | 0.59 | -0.02 | 0.76 | ||
| HON | HONEYWELL INTERNATIONAL INC | $197.09 | 2,068,000 | 41.84% | 197.56 | 194.89 | 197.99 | 205.42 | 212.07 | 52.42 | 57.70 | 53.65 | 64.48 | 59.03 | 0.33 | -0.21 | 0.54 | 0.79 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.02 | 2,409,000 | 96.17% | 57.10 | 57.43 | 55.23 | 55.10 | 50.46 | 52.70 | 35.25 | 33.41 | 26.46 | 25.01 | 0.39 | 0.59 | -0.20 | 0.32 | ||
| ETN | EATON CORP PLC | $321.45 | 1,949,000 | 77.02% | 322.32 | 331.46 | 350.73 | 356.63 | 339.47 | 38.67 | 24.77 | 25.01 | 30.29 | 29.90 | -8.21 | -8.24 | 0.03 | 1.16 | ||
| CB | CHUBB LTD | $314.45 | 924,000 | 47.37% | 312.37 | 305.31 | 293.94 | 285.64 | 285.43 | 71.28 | 95.48 | 94.70 | 81.63 | 78.15 | 5.76 | 5.52 | 0.24 | 0.50 | ||
| MDT | MEDTRONIC PLC | $96.15 | 4,791,000 | 22.59% | 97.68 | 99.44 | 97.34 | 95.66 | 91.25 | 37.20 | 5.93 | 8.07 | 0.00 | 0.18 | -0.52 | 0.07 | -0.59 | 0.59 | ||
| SNY | SANOFI | $48.35 | 1,213,000 | -7.97% | 48.11 | 48.55 | 49.66 | 49.02 | 50.06 | 45.69 | 59.08 | 53.10 | 91.79 | 85.37 | -0.39 | -0.45 | 0.06 | 0.34 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $475.91 | 1,315,000 | 14.25% | 480.08 | 497.29 | 513.94 | 483.96 | 460.13 | 38.10 | 13.71 | 15.16 | 32.01 | 31.83 | -10.52 | -8.70 | -1.81 | 1.62 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $581.19 | 1,322,000 | 135.23% | 577.87 | 579.28 | 613.13 | 656.67 | 652.04 | 45.21 | 45.31 | 46.72 | 69.56 | 72.02 | -8.44 | -11.45 | 3.00 | 1.46 | ||
| PLD | PROLOGIS INC | $128.48 | 2,603,000 | 138.81% | 128.29 | 128.54 | 126.49 | 119.53 | 112.97 | 54.74 | 41.59 | 36.74 | 34.91 | 29.43 | 0.74 | 0.98 | -0.23 | 0.95 | ||
| SCCO | SOUTHERN COPPER CORP | $145.30 | 1,040,000 | 6.12% | 145.00 | 142.70 | 136.46 | 122.96 | 108.56 | 57.81 | 74.15 | 81.58 | 52.60 | 61.53 | 3.71 | 3.51 | 0.20 | 1.07 | ||
| ARM | ARM HOLDINGS PLC | $110.51 | 3,348,000 | 9.63% | 114.52 | 126.40 | 142.80 | 144.59 | 137.54 | 22.02 | 3.47 | 3.40 | 0.75 | 0.48 | -9.06 | -7.95 | -1.11 | 2.60 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $459.78 | 628,000 | 61.86% | 456.90 | 451.27 | 435.38 | 414.77 | 440.27 | 60.48 | 91.67 | 90.97 | 86.42 | 79.83 | 7.94 | 7.62 | 0.32 | 0.57 | ||
| BN | BROOKFIELD CORP | $46.74 | 2,368,000 | 114.30% | 45.74 | 46.14 | 45.72 | 45.25 | 41.93 | 57.61 | 68.19 | 63.40 | 77.03 | 71.71 | 0.19 | 0.10 | 0.09 | 1.35 | ||
| KKR | KKR & CO INC | $129.42 | 2,306,000 | 6.07% | 131.60 | 131.60 | 124.36 | 130.59 | 127.26 | 50.41 | 10.81 | 19.47 | 0.00 | 1.01 | 1.75 | 2.56 | -0.80 | 1.65 | ||
| BX | BLACKSTONE INC | $155.13 | 1,509,000 | 7.48% | 153.80 | 152.77 | 149.22 | 160.52 | 153.27 | 58.04 | 71.23 | 72.46 | 50.10 | 51.85 | 1.79 | 1.44 | 0.35 | 1.63 | ||
| COP | CONOCOPHILLIPS | $92.63 | 5,256,000 | 15.09% | 92.63 | 92.99 | 90.05 | 92.06 | 92.26 | 51.94 | 17.78 | 21.61 | 10.49 | 13.06 | 0.58 | 0.89 | -0.31 | 0.75 | ||
| LMT | LOCKHEED MARTIN CORP | $488.87 | 933,000 | 53.96% | 480.43 | 469.40 | 472.00 | 471.07 | 465.74 | 62.58 | 86.93 | 88.93 | 79.08 | 80.78 | 5.19 | 2.84 | 2.34 | 0.25 | ||
| PH | PARKER-HANNIFIN CORP | $890.55 | 440,000 | 249.21% | 880.39 | 877.88 | 833.70 | 791.65 | 722.50 | 63.77 | 57.90 | 56.30 | 47.21 | 44.54 | 14.39 | 16.14 | -1.75 | 1.20 | ||
| CEG | CONSTELLATION ENERGY CORP | $358.33 | 1,576,000 | 107.64% | 358.21 | 360.20 | 361.28 | 347.74 | 311.02 | 49.71 | 57.37 | 58.17 | 46.48 | 47.90 | 0.34 | 0.20 | 0.13 | 1.24 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.11 | 9,163,000 | -4.28% | 54.20 | 52.58 | 48.70 | 47.40 | 48.61 | 64.84 | 89.52 | 91.69 | 52.44 | 60.62 | 1.71 | 1.73 | -0.02 | 0.30 | ||
| NEM | NEWMONT CORP | $99.81 | 9,579,000 | 151.55% | 101.83 | 97.29 | 90.31 | 84.51 | 69.62 | 56.68 | 84.00 | 91.84 | 63.56 | 85.93 | 4.12 | 3.82 | 0.30 | 0.49 | ||
| CMCSA | COMCAST CORP | $29.87 | 24,026,000 | 93.43% | 29.61 | 28.37 | 28.07 | 30.15 | 32.47 | 62.44 | 80.19 | 76.49 | 72.48 | 69.80 | 0.58 | 0.39 | 0.20 | 0.74 | ||
| HCA | HCA HEALTHCARE INC | $474.02 | 795,000 | 81.51% | 472.94 | 480.17 | 473.83 | 441.19 | 399.66 | 47.86 | 46.53 | 43.52 | 45.64 | 42.43 | -1.02 | 0.50 | -1.52 | 0.72 | ||
| IBN | ICICI BANK LTD | $29.83 | 4,824,000 | 129.28% | 29.92 | 30.20 | 30.63 | 31.21 | 32.08 | 39.11 | 35.81 | 38.27 | 70.59 | 74.41 | -0.22 | -0.23 | 0.00 | 0.67 | ||
| HOOD | ROBINHOOD MARKETS INC | $117.43 | 15,356,000 | 19.09% | 118.76 | 124.51 | 127.77 | 124.43 | 96.32 | 43.50 | 17.80 | 22.07 | 26.03 | 31.02 | -2.45 | -2.04 | -0.41 | 2.13 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $259.61 | 1,703,000 | 38.46% | 260.48 | 260.31 | 261.35 | 278.57 | 292.07 | 48.82 | 28.29 | 21.51 | 20.25 | 13.83 | -0.45 | -0.43 | -0.02 | 0.77 | ||
| ENB | ENBRIDGE INC | $47.73 | 1,982,000 | 134.00% | 47.17 | 47.53 | 47.53 | 47.98 | 46.55 | 52.77 | 55.51 | 49.87 | 88.34 | 77.14 | -0.13 | -0.17 | 0.04 | 0.50 | ||
| MCK | MCKESSON CORP | $830.42 | 265,000 | 89.29% | 819.95 | 817.48 | 828.63 | 771.20 | 736.79 | 53.53 | 91.82 | 89.99 | 100.00 | 99.28 | -1.20 | -2.75 | 1.55 | 0.31 | ||
| MELI | MERCADOLIBRE INC | $2,014.97 | 276,000 | 43.01% | 1,978.64 | 2,023.10 | 2,088.86 | 2,214.49 | 2,268.36 | 47.83 | 47.90 | 41.26 | 87.32 | 73.26 | -27.20 | -34.23 | 7.03 | 1.69 | ||
| CVS | CVS HEALTH CORP | $80.02 | 4,188,000 | 34.75% | 78.65 | 78.23 | 78.98 | 76.22 | 70.73 | 56.85 | 72.54 | 66.94 | 76.08 | 65.23 | 0.25 | 0.07 | 0.18 | 0.47 | ||
| CME | CME GROUP INC | $278.42 | 951,000 | 74.18% | 273.43 | 273.10 | 272.92 | 270.40 | 271.39 | 57.93 | 95.51 | 89.58 | 100.00 | 100.00 | 0.58 | -0.09 | 0.67 | 0.31 | ||
| DASH | DOORDASH INC | $231.01 | 2,717,000 | 59.17% | 230.60 | 226.25 | 225.68 | 242.71 | 226.65 | 55.17 | 70.66 | 72.83 | 69.75 | 76.79 | 3.57 | 2.22 | 1.35 | 1.77 | ||
| GSK | GSK PLC | $49.11 | 1,821,000 | 50.75% | 48.82 | 48.57 | 47.23 | 44.02 | 41.13 | 59.71 | 82.59 | 77.58 | 77.32 | 68.71 | 0.52 | 0.58 | -0.05 | 0.34 | ||
| SBUX | STARBUCKS CORP | $85.57 | 5,352,000 | 6.06% | 85.87 | 85.28 | 84.84 | 85.37 | 87.53 | 51.10 | 36.06 | 33.06 | 31.86 | 27.86 | 0.23 | 0.31 | -0.08 | 1.00 | ||
| MO | ALTRIA GROUP INC | $57.62 | 8,272,000 | -4.69% | 58.56 | 58.54 | 59.24 | 62.53 | 60.72 | 39.59 | 26.54 | 40.58 | 27.65 | 47.22 | -0.29 | -0.28 | -0.01 | 0.26 | ||
| SO | SOUTHERN CO | $87.54 | 2,581,000 | 45.82% | 86.52 | 86.46 | 90.13 | 92.06 | 91.45 | 49.62 | 84.04 | 70.45 | 100.00 | 95.96 | -0.84 | -1.27 | 0.43 | 0.29 | ||
| CVNA | CARVANA CO | $433.55 | 1,679,000 | 36.28% | 444.98 | 435.06 | 371.98 | 367.96 | 325.85 | 56.59 | 29.84 | 40.84 | 4.23 | 4.76 | 20.56 | 25.39 | -4.83 | 2.90 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.98 | 1,161,000 | 39.71% | 161.62 | 160.20 | 155.70 | 163.74 | 169.38 | 65.09 | 87.89 | 80.37 | 79.16 | 66.32 | 1.97 | 1.73 | 0.24 | 0.69 | ||
| BMO | BANK OF MONTREAL | $131.24 | 372,000 | 149.66% | 130.24 | 129.05 | 126.19 | 124.81 | 114.18 | 61.63 | 68.40 | 68.20 | 49.48 | 42.38 | 1.45 | 1.38 | 0.06 | 0.78 | ||
| MCO | MOODYS CORP | $519.06 | 361,000 | 3.74% | 506.17 | 497.02 | 488.22 | 493.12 | 483.60 | 71.14 | 96.08 | 96.69 | 98.40 | 99.47 | 8.58 | 5.50 | 3.08 | 1.08 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.34 | 2,155,000 | -19.26% | 7.37 | 7.32 | 6.93 | 6.73 | 6.07 | 56.65 | 33.33 | 41.93 | 13.46 | 23.63 | 0.13 | 0.15 | -0.02 | 0.73 | ||
| GD | GENERAL DYNAMICS CORP | $340.48 | 783,000 | 68.39% | 340.84 | 339.26 | 341.59 | 333.93 | 307.96 | 50.00 | 66.99 | 75.80 | 71.88 | 83.71 | 0.57 | 0.07 | 0.50 | 0.57 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.63 | 1,555,000 | 65.78% | 186.49 | 184.73 | 183.25 | 193.22 | 207.92 | 59.25 | 84.68 | 78.39 | 92.06 | 84.21 | 0.93 | 0.49 | 0.44 | 0.64 | ||
| SNPS | SYNOPSYS INC | $478.97 | 1,328,000 | 83.43% | 468.15 | 465.19 | 438.41 | 483.95 | 489.63 | 63.08 | 78.31 | 77.90 | 48.89 | 48.85 | 11.85 | 10.68 | 1.17 | 1.47 | ||
| DUK | DUKE ENERGY CORP | $117.52 | 2,489,000 | 72.85% | 116.81 | 116.79 | 121.52 | 122.43 | 120.47 | 46.48 | 84.38 | 71.42 | 98.42 | 96.75 | -1.20 | -1.62 | 0.42 | 0.24 | ||
| BNS | BANK OF NOVA SCOTIA | $73.92 | 1,338,000 | 16.35% | 73.08 | 72.23 | 68.63 | 65.32 | 58.55 | 70.93 | 88.12 | 91.19 | 65.76 | 64.06 | 1.53 | 1.54 | -0.01 | 0.66 | ||
| NKE | NIKE INC | $61.21 | 18,038,000 | -18.57% | 62.16 | 63.85 | 64.27 | 68.71 | 66.81 | 43.68 | 30.65 | 20.04 | 40.78 | 26.12 | -1.29 | -0.77 | -0.52 | 1.10 | ||
| WM | WASTE MANAGEMENT INC | $222.29 | 909,000 | 80.72% | 219.64 | 216.36 | 211.77 | 216.84 | 223.62 | 63.97 | 95.02 | 95.60 | 98.76 | 95.81 | 2.55 | 2.01 | 0.54 | 0.38 | ||
| BCS | BARCLAYS PLC | $25.48 | 5,452,000 | 98.11% | 25.06 | 24.23 | 22.45 | 21.40 | 19.25 | 73.71 | 95.75 | 97.26 | 86.63 | 95.54 | 0.95 | 0.86 | 0.09 | 1.06 | ||
| BP | BP PLC | $34.45 | 7,542,000 | 123.00% | 34.25 | 35.18 | 35.36 | 34.86 | 32.74 | 44.69 | 37.19 | 32.95 | 66.01 | 54.89 | -0.43 | -0.35 | -0.08 | 0.62 | ||
| NTES | NETEASE INC | $139.34 | 506,000 | 261.43% | 137.13 | 138.21 | 140.15 | 141.64 | 129.77 | 52.44 | 62.26 | 58.17 | 91.29 | 89.77 | -0.59 | -0.98 | 0.39 | 0.79 | ||
| TT | TRANE TECHNOLOGIES PLC | $394.19 | 901,000 | 131.03% | 391.18 | 396.95 | 412.56 | 415.30 | 408.38 | 43.60 | 49.61 | 45.21 | 96.24 | 93.30 | -5.99 | -6.72 | 0.73 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $317.71 | 991,000 | 79.85% | 316.99 | 323.87 | 323.57 | 336.33 | 317.05 | 45.87 | 23.64 | 22.59 | 24.97 | 22.96 | -1.70 | -1.20 | -0.50 | 1.43 | ||
| AEM | AGNICO EAGLE MINES LTD | $171.34 | 3,554,000 | 149.05% | 174.26 | 171.38 | 167.39 | 160.09 | 138.37 | 50.10 | 79.70 | 90.16 | 72.06 | 90.69 | 3.10 | 2.31 | 0.79 | 0.49 | ||
| MMM | 3M CO | $161.72 | 1,515,000 | 51.50% | 161.91 | 165.16 | 165.86 | 160.44 | 153.41 | 42.90 | 24.60 | 18.56 | 25.79 | 14.79 | -1.54 | -0.95 | -0.58 | 0.82 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.32 | 1,443,000 | 144.16% | 52.91 | 53.21 | 53.07 | 55.95 | 55.31 | 51.46 | 40.65 | 39.41 | 43.50 | 42.33 | 0.03 | -0.02 | 0.06 | 1.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.27 | 1,291,000 | 0.00% | 147.49 | 143.83 | 134.18 | 134.46 | 135.96 | 64.13 | 76.60 | 80.01 | 26.63 | 38.01 | 4.29 | 4.46 | -0.17 | 1.47 | ||
| CRH | CRH PUBLIC LTD CO | $127.35 | 6,207,000 | 90.52% | 126.55 | 124.72 | 119.07 | 116.44 | 104.64 | 59.19 | 84.67 | 83.41 | 41.36 | 37.23 | 2.76 | 2.73 | 0.03 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.70 | 2,708,000 | -48.30% | 92.51 | 91.17 | 86.81 | 82.36 | 74.00 | 58.93 | 54.65 | 64.80 | 12.64 | 14.16 | 1.76 | 1.99 | -0.23 | 0.69 | ||
| USB | US BANCORP | $54.50 | 4,331,000 | 29.36% | 54.27 | 52.95 | 49.53 | 48.68 | 45.94 | 71.78 | 91.27 | 92.05 | 41.78 | 55.74 | 1.61 | 1.60 | 0.01 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.68 | 4,353,000 | 52.36% | 100.69 | 98.96 | 95.34 | 90.45 | 95.27 | 56.33 | 66.75 | 69.69 | 31.67 | 43.58 | 1.72 | 1.92 | -0.21 | 0.84 | ||
| DELL | DELL TECHNOLOGIES INC | $127.46 | 3,112,000 | 13.87% | 128.08 | 132.41 | 138.98 | 137.45 | 122.81 | 43.20 | 31.49 | 29.85 | 42.01 | 39.45 | -2.67 | -2.57 | -0.09 | 1.41 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $314.41 | 765,000 | 15.21% | 311.45 | 303.58 | 289.47 | 277.41 | 266.56 | 65.44 | 95.27 | 94.86 | 97.43 | 96.39 | 7.18 | 6.48 | 0.70 | 1.10 | ||
| HWM | HOWMET AEROSPACE INC | $209.49 | 1,761,000 | 89.56% | 203.57 | 199.19 | 200.75 | 192.17 | 175.54 | 61.22 | 93.40 | 95.46 | 92.28 | 96.75 | 2.90 | 1.06 | 1.84 | 1.16 | ||
| ABNB | AIRBNB INC | $136.62 | 2,773,000 | 56.14% | 135.05 | 129.22 | 124.92 | 124.30 | 126.70 | 74.32 | 89.93 | 90.27 | 91.48 | 93.53 | 4.28 | 3.51 | 0.76 | 1.52 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.97 | 1,275,000 | 43.74% | 211.51 | 206.12 | 192.94 | 195.41 | 185.89 | 69.90 | 91.68 | 92.70 | 43.46 | 55.60 | 5.93 | 5.90 | 0.04 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.78 | 250,000 | 8.70% | 573.89 | 563.80 | 571.78 | 582.00 | 543.75 | 55.74 | 80.30 | 84.86 | 80.62 | 85.95 | 2.96 | 0.23 | 2.73 | 0.24 | ||
| AMT | AMERICAN TOWER CORP | $175.83 | 2,000,000 | 39.57% | 175.87 | 177.50 | 180.76 | 188.94 | 202.88 | 43.88 | 35.48 | 30.24 | 47.87 | 35.93 | -1.73 | -1.63 | -0.10 | 0.53 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $780.50 | 545,000 | 69.78% | 767.91 | 747.31 | 699.49 | 636.70 | 602.77 | 65.27 | 90.38 | 91.76 | 94.32 | 97.23 | 22.24 | 21.17 | 1.07 | 0.61 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.47 | 2,694,000 | 75.62% | 116.28 | 115.61 | 111.38 | 108.43 | 98.22 | 62.67 | 71.82 | 71.59 | 43.96 | 45.42 | 1.81 | 1.81 | -0.01 | 0.91 | ||
| NU | NU HOLDINGS LTD | $16.66 | 11,889,000 | 8.73% | 16.49 | 16.77 | 16.26 | 15.50 | 13.83 | 52.54 | 67.04 | 59.67 | 83.42 | 72.22 | 0.08 | 0.11 | -0.03 | 1.62 | ||
| SHW | SHERWIN WILLIAMS CO | $325.23 | 1,217,000 | 37.51% | 325.44 | 328.68 | 334.35 | 343.82 | 344.45 | 42.72 | 36.47 | 31.15 | 85.08 | 72.21 | -3.17 | -3.19 | 0.01 | 0.83 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | 3,964,000 | 82.76% | 5.24 | 5.17 | 4.90 | 4.69 | 4.35 | 65.74 | 97.30 | 98.09 | 92.83 | 96.17 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| NGG | NATIONAL GRID PLC | $77.45 | 367,000 | 71.50% | 76.77 | 76.06 | 76.23 | 73.91 | 72.12 | 59.37 | 96.31 | 93.77 | 96.89 | 94.14 | 0.44 | 0.22 | 0.22 | 0.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.78 | 4,028,000 | 80.14% | 92.39 | 94.80 | 96.75 | 100.30 | 96.26 | 34.95 | 17.82 | 16.91 | 44.00 | 35.97 | -1.83 | -1.65 | -0.17 | 0.45 | ||
| SE | SEA LTD | $130.89 | 4,613,000 | 150.71% | 124.27 | 127.65 | 140.81 | 161.52 | 153.57 | 49.12 | 64.48 | 47.80 | 100.00 | 100.00 | -4.37 | -6.01 | 1.65 | 1.89 | ||
| ELV | ELEVANCE HEALTH INC | $348.38 | 1,635,000 | 161.60% | 347.29 | 342.46 | 334.48 | 327.32 | 354.66 | 56.99 | 58.95 | 55.06 | 30.20 | 23.67 | 4.23 | 4.46 | -0.23 | 0.45 | ||
| GM | GENERAL MOTORS CO | $82.93 | 4,758,000 | 39.45% | 82.24 | 79.52 | 73.12 | 65.48 | 57.23 | 76.16 | 91.28 | 91.16 | 41.67 | 46.26 | 3.19 | 3.27 | -0.09 | 1.18 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.69 | 1,303,000 | 32.15% | 288.94 | 276.17 | 275.72 | 301.91 | 281.22 | 52.63 | 71.98 | 78.89 | 66.20 | 75.63 | 5.46 | 3.80 | 1.66 | 1.61 | ||
| CTAS | CINTAS CORP | $191.04 | 961,000 | 58.84% | 189.69 | 187.50 | 186.86 | 196.25 | 205.31 | 57.78 | 63.12 | 63.20 | 85.72 | 86.64 | 1.27 | 0.68 | 0.59 | 0.88 | ||
| AON | AON PLC | $356.73 | 433,000 | 40.13% | 354.24 | 350.37 | 346.42 | 355.04 | 359.93 | 59.37 | 92.69 | 93.53 | 100.00 | 100.00 | 2.42 | 1.65 | 0.78 | 0.62 | ||
| INFY | INFOSYS LTD | $18.43 | 6,076,000 | -2.06% | 18.68 | 18.24 | 17.47 | 17.09 | 17.51 | 53.60 | 8.16 | 8.83 | 4.02 | 6.40 | 0.41 | 0.41 | 0.00 | 0.79 | ||
| GLW | CORNING INC | $89.00 | 2,580,000 | 17.11% | 88.05 | 88.00 | 86.31 | 80.61 | 64.96 | 54.63 | 38.83 | 41.71 | 31.68 | 31.79 | 1.09 | 1.09 | 0.01 | 1.07 | ||
| SNOW | SNOWFLAKE INC | $222.90 | 2,073,000 | 17.52% | 221.66 | 227.99 | 245.69 | 233.19 | 210.05 | 42.28 | 59.99 | 48.92 | 81.81 | 78.84 | -6.53 | -7.46 | 0.94 | 1.84 | ||
| EMR | EMERSON ELECTRIC CO | $135.22 | 978,000 | 32.70% | 134.53 | 135.12 | 132.99 | 132.50 | 127.05 | 53.04 | 50.66 | 50.47 | 46.32 | 47.10 | 0.77 | 0.83 | -0.06 | 1.04 | ||
| MNST | MONSTER BEVERAGE CORP | $77.63 | 3,343,000 | 51.61% | 76.39 | 75.17 | 72.24 | 68.61 | 64.51 | 66.95 | 85.86 | 87.32 | 90.13 | 93.16 | 1.49 | 1.34 | 0.16 | 0.63 | ||
| RELX | RELX PLC | $41.38 | 1,233,000 | 79.74% | 40.95 | 40.49 | 42.04 | 44.46 | 48.46 | 54.95 | 89.53 | 87.25 | 98.74 | 98.88 | -0.12 | -0.36 | 0.24 | 0.65 | ||
| ECL | ECOLAB INC | $265.52 | 1,059,000 | 57.82% | 263.80 | 263.15 | 264.51 | 269.38 | 263.44 | 52.72 | 85.39 | 82.96 | 86.43 | 86.75 | 0.22 | -0.38 | 0.60 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.