Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $79.73 | 1,274,000 | -6.39% | 81.76 | 82.50 | 81.67 | 79.08 | 73.65 | 35.51 | 10.66 | 11.41 | 8.24 | 7.16 | -0.56 | 0.20 | -0.76 | 0.53 | ||
| CRM | SALESFORCE INC | $196.21 | 8,659,000 | -41.97% | 194.03 | 184.41 | 172.55 | 176.89 | 201.89 | 55.74 | 73.21 | 82.99 | 44.83 | 68.84 | 7.05 | 6.54 | 0.51 | 1.24 | ||
| BKNG | BOOKING HOLDINGS INC | $212.06 | 4,106,000 | 11.45% | 209.13 | 198.25 | 184.30 | 177.13 | 185.52 | 58.63 | 78.92 | 87.41 | 50.58 | 72.63 | 8.44 | 8.11 | 0.34 | 1.08 | ||
| RIO | RIO TINTO LTD | $95.68 | 2,188,000 | -5.32% | 99.65 | 96.46 | 96.20 | 98.45 | 91.03 | 50.79 | 52.07 | 65.59 | 24.27 | 45.98 | 1.11 | 1.06 | 0.06 | 0.77 | ||
| UBER | UBER TECHNOLOGIES INC | $75.95 | 10,180,000 | 5.34% | 74.44 | 72.18 | 72.31 | 72.99 | 77.49 | 54.43 | 73.22 | 76.92 | 65.22 | 72.35 | 1.10 | 0.57 | 0.53 | 1.36 | ||
| SCCO | SOUTHERN COPPER CORP | $184.61 | 896,000 | 6.04% | 193.80 | 188.52 | 181.87 | 181.77 | 173.67 | 54.20 | 50.25 | 55.41 | 26.35 | 37.10 | 3.17 | 3.45 | -0.28 | 1.16 | ||
| PFE | PFIZER INC | $26.79 | 23,168,000 | -22.47% | 26.46 | 25.70 | 25.19 | 25.90 | 25.93 | 65.56 | 85.86 | 80.84 | 66.10 | 64.12 | 0.53 | 0.39 | 0.14 | 0.40 | ||
| COP | CONOCOPHILLIPS | $126.78 | 5,626,000 | 19.93% | 122.25 | 120.28 | 114.55 | 118.42 | 109.63 | 65.93 | 91.12 | 91.94 | 77.56 | 82.75 | 3.37 | 2.55 | 0.82 | 0.60 | ||
| GLW | CORNING INC | $165.99 | 8,302,000 | -2.52% | 162.16 | 152.71 | 175.98 | 173.94 | 139.35 | 55.18 | 87.98 | 86.97 | 92.30 | 91.14 | -1.91 | -5.95 | 4.04 | 1.21 | ||
| SONY | SONY GROUP CORP | $24.29 | 5,822,000 | 36.03% | 23.39 | 22.72 | 21.49 | 21.35 | 23.09 | 61.51 | 76.17 | 82.40 | 57.43 | 62.93 | 0.70 | 0.62 | 0.08 | 0.91 | ||
| DHR | DANAHER CORP | $202.45 | 2,244,000 | 53.80% | 203.08 | 197.68 | 193.31 | 187.16 | 203.03 | 55.49 | 62.25 | 70.38 | 33.74 | 47.78 | 3.32 | 3.21 | 0.12 | 0.89 | ||
| LMT | LOCKHEED MARTIN CORP | $608.68 | 862,000 | 8.70% | 594.58 | 579.61 | 543.90 | 549.74 | 550.64 | 59.45 | 81.01 | 85.12 | 28.77 | 44.56 | 17.94 | 17.41 | 0.53 | 0.22 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $227.34 | 2,972,000 | 44.76% | 221.45 | 214.49 | 204.88 | 197.11 | 207.63 | 60.18 | 86.43 | 90.53 | 73.40 | 84.42 | 5.57 | 5.15 | 0.42 | 1.34 | ||
| ISRG | INTUITIVE SURGICAL INC | $394.51 | 1,986,000 | -15.63% | 387.80 | 369.58 | 391.04 | 419.82 | 476.17 | 53.62 | 83.68 | 89.98 | 83.54 | 92.40 | 2.82 | -2.33 | 5.16 | 1.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.87 | 1,828,000 | -39.63% | 10.68 | 10.52 | 10.17 | 9.39 | 8.63 | 58.55 | 87.99 | 88.32 | 87.65 | 85.72 | 0.20 | 0.17 | 0.02 | 0.77 | ||
| UL | UNILEVER PLC | $62.09 | 2,008,000 | 3.83% | 62.81 | 62.93 | 61.22 | 59.43 | 62.29 | 44.89 | 13.77 | 19.33 | 8.86 | 8.82 | 0.19 | 0.58 | -0.39 | 0.29 | ||
| PH | PARKER-HANNIFIN CORP | $1,055.85 | 332,000 | -46.19% | 1,049.31 | 1,013.13 | 971.59 | 939.63 | 923.15 | 64.72 | 72.75 | 75.38 | 67.60 | 74.43 | 28.85 | 25.53 | 3.31 | 1.17 | ||
| CB | CHUBB LTD | $343.64 | 2,433,000 | 19.09% | 347.29 | 350.86 | 343.99 | 334.24 | 322.48 | 42.64 | 5.38 | 8.07 | 3.27 | 2.98 | -0.63 | 1.27 | -1.90 | 0.39 | ||
| PLD | PROLOGIS INC | $141.03 | 2,053,000 | -33.00% | 140.10 | 143.16 | 143.19 | 141.63 | 136.18 | 45.20 | 33.54 | 30.81 | 43.81 | 39.45 | -1.01 | -0.72 | -0.29 | 0.92 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.83 | 7,528,000 | -6.66% | 64.37 | 63.69 | 59.75 | 58.90 | 56.71 | 59.63 | 36.49 | 36.09 | 15.00 | 11.19 | 1.31 | 1.54 | -0.23 | 0.29 | ||
| BMO | BANK OF MONTREAL | $185.81 | 481,000 | -56.63% | 182.50 | 180.47 | 176.50 | 163.45 | 148.57 | 65.70 | 92.17 | 91.21 | 96.61 | 96.63 | 2.37 | 2.10 | 0.27 | 0.79 | ||
| SYK | STRYKER CORP | $339.21 | 2,801,000 | 71.21% | 340.26 | 336.31 | 324.63 | 321.14 | 341.11 | 48.51 | 56.51 | 69.59 | 17.77 | 35.07 | 4.51 | 5.55 | -1.04 | 0.79 | ||
| NOW | SERVICENOW INC | $124.00 | 15,028,000 | -35.00% | 122.65 | 114.11 | 107.62 | 103.24 | 121.46 | 53.43 | 72.13 | 83.07 | 44.34 | 68.61 | 5.22 | 4.77 | 0.45 | 1.46 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $505.75 | 1,130,000 | 33.57% | 506.07 | 492.40 | 482.92 | 460.01 | 457.57 | 60.42 | 58.36 | 64.47 | 56.58 | 69.76 | 10.07 | 7.41 | 2.66 | 0.57 | ||
| CVS | CVS HEALTH CORP | $97.16 | 9,436,000 | 128.81% | 96.55 | 101.81 | 102.27 | 92.93 | 85.43 | 34.78 | 13.98 | 12.52 | 24.64 | 17.73 | -2.49 | -1.45 | -1.04 | 0.45 | ||
| NEM | NEWMONT CORP | $117.76 | 5,578,000 | -16.35% | 112.50 | 103.12 | 99.33 | 105.50 | 105.48 | 73.08 | 89.93 | 89.48 | 84.96 | 88.21 | 6.01 | 3.72 | 2.29 | 0.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.06 | 4,128,000 | -12.23% | 57.63 | 59.43 | 60.33 | 60.14 | 58.97 | 35.92 | 14.10 | 12.47 | 23.34 | 17.89 | -1.25 | -0.84 | -0.41 | 0.29 | ||
| SPGI | S&P GLOBAL INC | $418.80 | 1,737,000 | -2.14% | 411.77 | 417.57 | 422.19 | 423.22 | 452.93 | 44.46 | 43.08 | 35.53 | 67.53 | 57.20 | -3.81 | -3.76 | -0.06 | 0.87 | ||
| SBUX | STARBUCKS CORP | $107.69 | 3,499,000 | -32.48% | 106.57 | 105.30 | 103.74 | 101.64 | 96.06 | 59.19 | 71.79 | 78.75 | 85.18 | 92.36 | 1.06 | 0.78 | 0.28 | 0.97 | ||
| LOW | LOWES COMPANIES INC | $218.47 | 1,737,000 | -36.88% | 218.84 | 214.06 | 215.58 | 223.19 | 237.93 | 50.12 | 64.24 | 68.44 | 49.07 | 53.91 | 1.20 | 0.78 | 0.42 | 0.85 | ||
| UTHR | UNITED THERAPEUTICS CORP | $499.73 | 473,000 | 20.66% | 517.58 | 521.64 | 535.26 | 551.85 | 519.40 | 39.86 | 24.61 | 29.53 | 10.53 | 8.65 | -8.08 | -6.56 | -1.52 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $209.60 | 2,882,000 | -4.60% | 211.02 | 211.60 | 213.88 | 206.40 | 210.26 | 38.99 | 14.03 | 17.94 | 13.82 | 15.19 | -1.75 | -0.87 | -0.88 | 0.33 | ||
| HDB | HDFC BANK LTD | $23.37 | 5,401,000 | 7.14% | 23.46 | 23.54 | 24.60 | 24.89 | 29.26 | 37.26 | 12.94 | 13.56 | 28.07 | 22.19 | -0.45 | -0.43 | -0.02 | 0.65 | ||
| PDD | PDD HOLDINGS INC | $84.79 | 4,726,000 | -45.24% | 89.30 | 87.62 | 84.05 | 90.82 | 101.51 | 49.56 | 18.62 | 31.71 | 11.39 | 18.59 | 0.75 | 1.30 | -0.55 | 1.23 | ||
| ACN | ACCENTURE PLC | $176.89 | 6,291,000 | -24.57% | 175.16 | 165.26 | 152.83 | 168.48 | 207.11 | 56.51 | 64.17 | 80.01 | 43.42 | 71.04 | 7.63 | 7.18 | 0.45 | 0.93 | ||
| FTNT | FORTINET INC | $160.01 | 2,860,000 | -27.47% | 162.04 | 158.62 | 155.04 | 128.25 | 104.82 | 47.21 | 58.84 | 63.49 | 32.19 | 43.35 | 1.90 | 2.59 | -0.69 | 1.33 | ||
| MDT | MEDTRONIC PLC | $91.27 | 8,245,000 | 66.03% | 88.86 | 86.72 | 83.41 | 82.42 | 89.76 | 67.34 | 87.26 | 91.30 | 88.19 | 94.39 | 2.26 | 1.89 | 0.36 | 0.53 | ||
| HWM | HOWMET AEROSPACE INC | $289.18 | 1,923,000 | -21.54% | 285.90 | 284.39 | 275.84 | 263.13 | 241.27 | 58.72 | 42.53 | 36.11 | 61.03 | 43.25 | 3.11 | 3.31 | -0.21 | 1.13 | ||
| PBR | PETROBRA | $17.88 | 10,870,000 | -16.48% | 18.16 | 18.45 | 17.69 | 19.07 | 16.61 | 51.33 | 21.92 | 13.62 | 15.32 | 7.70 | 0.03 | 0.12 | -0.10 | 0.44 | ||
| SNOW | SNOWFLAKE INC | $328.92 | 2,581,000 | -3.51% | 327.96 | 303.87 | 271.72 | 217.33 | 214.75 | 72.22 | 87.29 | 89.73 | 59.20 | 76.81 | 19.91 | 19.07 | 0.84 | 1.79 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $123.74 | 637,000 | 24.66% | 120.25 | 119.10 | 116.46 | 111.78 | 102.04 | 66.40 | 94.16 | 92.61 | 97.63 | 93.88 | 1.62 | 1.23 | 0.39 | 0.71 | ||
| VRT | VERTIV HOLDINGS CO | $293.84 | 3,151,000 | 1.32% | 280.91 | 276.07 | 296.12 | 304.35 | 251.76 | 53.48 | 89.95 | 85.12 | 98.54 | 99.06 | -2.70 | -7.47 | 4.77 | 2.15 | ||
| NET | CLOUDFLARE INC | $315.78 | 3,023,000 | -32.69% | 306.16 | 288.63 | 263.78 | 238.38 | 218.13 | 59.18 | 80.58 | 84.26 | 51.80 | 70.78 | 14.96 | 13.25 | 1.71 | 2.23 | ||
| BNS | BANK OF NOVA SCOTIA | $91.54 | 1,019,000 | 33.03% | 89.41 | 88.39 | 86.91 | 81.31 | 76.62 | 65.12 | 94.56 | 95.08 | 97.87 | 98.00 | 1.17 | 0.91 | 0.26 | 0.66 | ||
| BP | BP PLC | $42.53 | 6,481,000 | 14.95% | 42.47 | 42.98 | 41.21 | 43.28 | 40.25 | 53.00 | 38.83 | 41.00 | 29.36 | 31.22 | 0.38 | 0.48 | -0.10 | 0.53 | ||
| ENB | ENBRIDGE INC | $50.91 | 9,940,000 | -23.41% | 51.55 | 53.51 | 54.63 | 54.59 | 51.94 | 26.60 | 4.86 | 6.72 | 2.41 | 5.04 | -1.21 | -0.92 | -0.30 | 0.43 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $163.24 | 1,925,000 | 41.13% | 160.44 | 158.91 | 152.31 | 142.31 | 129.22 | 67.70 | 91.53 | 92.79 | 95.21 | 92.64 | 2.91 | 2.67 | 0.24 | 0.91 | ||
| ABNB | AIRBNB INC | $184.06 | 3,762,000 | -22.51% | 173.04 | 160.02 | 149.33 | 142.04 | 134.99 | 68.25 | 89.10 | 90.84 | 66.80 | 76.91 | 10.33 | 7.72 | 2.61 | 1.55 | ||
| MO | ALTRIA GROUP INC | $65.70 | 6,247,000 | -33.19% | 66.23 | 68.98 | 70.70 | 69.75 | 65.68 | 32.61 | 5.61 | 4.88 | 13.16 | 9.32 | -1.93 | -1.41 | -0.52 | 0.15 | ||
| EQIX | EQUINIX INC | $1,102.10 | 469,000 | 64.56% | 1,062.17 | 1,049.20 | 1,051.39 | 1,054.60 | 944.14 | 61.27 | 90.45 | 77.75 | 97.85 | 85.18 | 10.34 | 2.98 | 7.36 | 0.85 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $272.96 | 1,457,000 | -16.02% | 271.49 | 264.49 | 245.82 | 227.58 | 235.29 | 55.01 | 63.90 | 71.71 | 16.16 | 23.88 | 7.59 | 8.63 | -1.04 | 0.69 | ||
| BX | BLACKSTONE INC | $143.93 | 3,803,000 | -9.99% | 141.29 | 135.04 | 126.72 | 123.07 | 131.03 | 58.18 | 77.09 | 86.20 | 55.77 | 77.62 | 5.48 | 4.79 | 0.68 | 1.66 | ||
| GD | GENERAL DYNAMICS CORP | $395.78 | 472,000 | 14.29% | 391.08 | 386.58 | 370.41 | 355.34 | 352.24 | 59.28 | 77.26 | 78.26 | 25.68 | 32.67 | 6.78 | 7.04 | -0.26 | 0.54 | ||
| SO | SOUTHERN CO | $92.80 | 4,185,000 | 21.37% | 92.56 | 94.01 | 94.56 | 94.43 | 92.58 | 41.40 | 21.44 | 20.18 | 39.75 | 35.68 | -0.79 | -0.62 | -0.16 | 0.23 | ||
| SNY | SANOFI | $43.72 | 2,719,000 | 23.03% | 43.45 | 43.60 | 43.40 | 44.41 | 46.14 | 57.86 | 60.07 | 55.99 | 63.00 | 49.57 | 0.09 | 0.01 | 0.08 | 0.33 | ||
| IBN | ICICI BANK LTD | $29.74 | 5,052,000 | 81.34% | 29.98 | 29.93 | 29.10 | 27.85 | 28.92 | 46.34 | 11.12 | 21.27 | 7.63 | 5.09 | 0.16 | 0.31 | -0.15 | 0.64 | ||
| TT | TRANE TECHNOLOGIES PLC | $480.20 | 553,000 | 21.54% | 478.95 | 472.52 | 474.33 | 467.25 | 442.97 | 50.56 | 70.36 | 73.05 | 82.10 | 85.18 | 1.59 | 0.62 | 0.97 | 1.01 | ||
| APP | APPLOVIN CORP | $315.44 | 5,262,000 | -29.79% | 342.15 | 374.49 | 445.29 | 457.33 | 506.62 | 29.90 | 7.58 | 5.26 | 19.45 | 12.71 | -39.80 | -34.71 | -5.09 | 2.23 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $512.82 | 1,366,000 | 25.21% | 492.96 | 494.39 | 484.00 | 481.07 | 514.04 | 50.28 | 59.28 | 56.36 | 39.95 | 38.01 | 4.20 | 4.12 | 0.09 | 1.35 | ||
| ADBE | ADOBE INC | $264.02 | 2,874,000 | -41.08% | 262.62 | 250.45 | 230.44 | 238.15 | 271.79 | 53.13 | 68.12 | 77.48 | 19.08 | 35.24 | 9.44 | 9.68 | -0.25 | 1.21 | ||
| PWR | QUANTA SERVICES INC | $685.78 | 694,000 | 17.83% | 680.60 | 657.17 | 672.89 | 668.06 | 574.88 | 62.70 | 87.14 | 82.03 | 92.66 | 88.91 | 8.09 | 0.71 | 7.38 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $256.97 | 785,000 | 35.34% | 254.30 | 252.31 | 246.80 | 232.28 | 220.46 | 57.19 | 76.23 | 76.37 | 73.57 | 78.56 | 2.43 | 2.57 | -0.14 | 0.95 | ||
| KKR | KKR & CO INC | $114.01 | 5,838,000 | -1.52% | 108.39 | 104.22 | 99.00 | 98.07 | 106.46 | 57.79 | 81.64 | 86.65 | 68.34 | 85.46 | 3.73 | 3.02 | 0.71 | 1.67 | ||
| EQNR | EQUINOR ASA | $40.77 | 2,055,000 | 26.93% | 40.17 | 40.00 | 36.56 | 37.73 | 32.17 | 63.74 | 86.91 | 85.41 | 57.44 | 49.87 | 1.23 | 1.21 | 0.02 | 0.31 | ||
| USB | US BANCORP | $65.42 | 4,690,000 | 56.02% | 64.52 | 64.06 | 61.79 | 58.25 | 55.62 | 60.80 | 82.92 | 87.04 | 85.33 | 91.14 | 0.90 | 0.93 | -0.03 | 0.97 | ||
| MCK | MCKESSON CORP | $869.00 | 614,000 | -21.78% | 869.46 | 858.99 | 815.18 | 811.54 | 839.90 | 53.06 | 50.18 | 57.88 | 14.17 | 25.67 | 15.87 | 18.52 | -2.65 | 0.22 | ||
| CEG | CONSTELLATION ENERGY CORP | $282.50 | 2,020,000 | -9.54% | 273.02 | 270.25 | 261.37 | 275.81 | 302.10 | 58.43 | 77.83 | 79.71 | 90.38 | 95.09 | 4.75 | 3.27 | 1.47 | 1.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.97 | 8,048,000 | 38.26% | 46.92 | 46.50 | 43.96 | 45.39 | 41.25 | 67.78 | 92.45 | 91.20 | 85.58 | 75.77 | 1.18 | 0.97 | 0.20 | 0.70 | ||
| MPC | MARATHON PETROLEUM CORP | $355.42 | 2,188,000 | -1.93% | 328.28 | 320.23 | 289.59 | 266.04 | 229.40 | 75.13 | 94.99 | 97.28 | 98.99 | 98.27 | 16.72 | 12.81 | 3.91 | 0.69 | ||
| GSK | GSK PLC | $49.52 | 3,723,000 | 38.40% | 51.17 | 51.48 | 51.79 | 52.59 | 52.00 | 43.31 | 15.78 | 12.08 | 10.91 | 4.85 | -0.40 | -0.18 | -0.23 | 0.33 | ||
| VLO | VALERO ENERGY CORP | $341.67 | 1,917,000 | 4.81% | 321.33 | 314.20 | 285.89 | 265.15 | 227.16 | 74.68 | 94.90 | 96.49 | 98.25 | 98.83 | 14.24 | 11.49 | 2.75 | 0.64 | ||
| BN | BROOKFIELD CORP | $43.85 | 5,524,000 | 17.01% | 44.27 | 43.19 | 43.61 | 43.99 | 44.59 | 44.01 | 60.90 | 73.32 | 56.51 | 79.04 | 0.21 | 0.15 | 0.06 | 1.37 | ||
| CME | CME GROUP INC | $269.80 | 1,717,000 | -10.15% | 264.54 | 261.18 | 251.04 | 269.89 | 278.39 | 61.35 | 83.50 | 75.04 | 67.72 | 51.24 | 4.51 | 4.14 | 0.37 | 0.24 | ||
| DUK | DUKE ENERGY CORP | $123.92 | 4,125,000 | 51.71% | 123.62 | 125.65 | 125.67 | 126.26 | 124.45 | 44.95 | 29.38 | 27.22 | 46.54 | 42.12 | -0.79 | -0.59 | -0.20 | 0.20 | ||
| FCX | FREEPORT-MCMORAN INC | $66.49 | 8,198,000 | 4.33% | 68.48 | 65.63 | 64.08 | 63.61 | 58.56 | 57.36 | 69.43 | 72.89 | 50.90 | 58.31 | 1.58 | 1.37 | 0.21 | 1.52 | ||
| BCS | BARCLAYS PLC | $28.14 | 2,114,000 | -16.87% | 28.05 | 27.84 | 27.10 | 25.14 | 24.54 | 51.56 | 74.72 | 75.47 | 68.37 | 65.45 | 0.25 | 0.31 | -0.05 | 1.10 | ||
| INTU | INTUIT INC | $345.66 | 3,226,000 | -28.55% | 334.38 | 319.80 | 294.10 | 337.78 | 448.54 | 58.31 | 73.97 | 85.43 | 46.15 | 66.41 | 13.32 | 11.29 | 2.02 | 1.29 | ||
| AEM | AGNICO EAGLE MINES LTD | $186.46 | 2,901,000 | -6.96% | 176.58 | 161.08 | 157.32 | 175.70 | 183.46 | 73.22 | 92.04 | 91.71 | 88.25 | 90.72 | 9.31 | 5.30 | 4.01 | 0.57 | ||
| MMM | 3M CO | $182.65 | 2,645,000 | -7.29% | 182.16 | 178.68 | 167.17 | 157.55 | 160.22 | 60.49 | 72.84 | 81.49 | 11.46 | 22.27 | 4.93 | 5.33 | -0.41 | 0.85 | ||
| DASH | DOORDASH INC | $217.02 | 2,626,000 | -16.32% | 211.95 | 199.78 | 186.21 | 174.58 | 188.19 | 62.96 | 80.98 | 82.78 | 63.98 | 74.77 | 8.72 | 7.93 | 0.79 | 1.75 | ||
| MELI | MERCADOLIBRE INC | $1,844.58 | 270,000 | -23.73% | 1,851.48 | 1,847.24 | 1,767.42 | 1,747.26 | 1,877.05 | 45.37 | 30.05 | 40.97 | 3.23 | 10.55 | 12.68 | 24.96 | -12.28 | 1.62 | ||
| PSX | PHILLIPS 66 | $233.61 | 2,654,000 | 53.32% | 219.01 | 213.82 | 194.39 | 183.56 | 164.86 | 79.94 | 97.28 | 97.14 | 100.00 | 100.00 | 10.43 | 8.06 | 2.37 | 0.67 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $153.64 | 2,245,000 | -7.50% | 153.13 | 148.11 | 145.08 | 142.21 | 133.01 | 61.31 | 80.52 | 79.91 | 65.45 | 66.53 | 2.94 | 2.48 | 0.46 | 1.07 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $356.72 | 880,000 | -10.02% | 353.84 | 362.89 | 373.77 | 365.59 | 339.82 | 44.93 | 33.57 | 30.52 | 47.02 | 41.49 | -5.37 | -5.11 | -0.26 | 1.05 | ||
| CSX | CSX CORP | $50.16 | 5,625,000 | -40.42% | 50.41 | 50.69 | 49.08 | 46.56 | 42.09 | 54.70 | 32.33 | 22.39 | 30.77 | 15.65 | 0.27 | 0.45 | -0.18 | 0.76 | ||
| CMCSA | COMCAST CORP | $26.18 | 20,007,000 | 10.93% | 25.45 | 24.49 | 23.91 | 25.40 | 27.25 | 58.42 | 86.59 | 92.92 | 84.66 | 93.09 | 0.58 | 0.42 | 0.16 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $75.20 | 6,041,000 | 53.25% | 72.50 | 72.30 | 73.25 | 73.42 | 69.13 | 52.16 | 84.68 | 77.35 | 84.23 | 88.11 | -0.03 | -0.40 | 0.37 | 0.56 | ||
| DDOG | DATADOG INC | $255.46 | 4,422,000 | 28.96% | 253.80 | 255.35 | 248.88 | 206.33 | 172.72 | 47.73 | 39.15 | 35.61 | 32.98 | 30.01 | -0.30 | 1.88 | -2.18 | 1.72 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.21 | 5,368,000 | -29.10% | 6.19 | 6.14 | 5.90 | 5.62 | 5.45 | 53.29 | 71.63 | 70.92 | 51.52 | 51.95 | 0.08 | 0.09 | -0.02 | 0.98 | ||
| EMR | EMERSON ELECTRIC CO | $163.17 | 2,144,000 | -20.42% | 161.28 | 154.23 | 146.51 | 142.43 | 141.19 | 64.38 | 85.35 | 88.69 | 65.58 | 72.57 | 5.62 | 4.93 | 0.69 | 1.09 | ||
| WM | WASTE MANAGEMENT INC | $224.55 | 1,525,000 | -14.95% | 225.88 | 229.88 | 227.56 | 225.67 | 223.83 | 41.40 | 9.89 | 13.40 | 5.11 | 10.29 | -1.56 | -0.63 | -0.94 | 0.31 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $187.82 | 1,113,000 | -25.95% | 189.95 | 188.07 | 177.90 | 173.13 | 177.23 | 48.01 | 18.31 | 37.42 | 0.00 | 3.94 | 2.84 | 4.12 | -1.28 | 0.55 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.82 | 2,568,000 | 13.68% | 331.00 | 333.67 | 359.49 | 345.76 | 327.51 | 36.51 | 11.76 | 9.46 | 11.17 | 19.44 | -9.22 | -9.10 | -0.12 | 1.44 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.50 | 4,240,000 | -0.21% | 104.96 | 107.51 | 108.76 | 105.42 | 104.29 | 38.41 | 18.38 | 19.02 | 33.46 | 32.76 | -1.79 | -1.31 | -0.48 | 0.85 | ||
| HCA | HCA HEALTHCARE INC | $404.68 | 937,000 | 6.12% | 409.41 | 400.94 | 393.19 | 417.38 | 455.73 | 52.21 | 54.83 | 67.66 | 16.81 | 39.62 | 4.82 | 4.63 | 0.20 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $359.10 | 1,123,000 | 23.14% | 362.24 | 347.70 | 335.98 | 327.22 | 334.02 | 51.37 | 59.34 | 71.96 | 22.71 | 43.98 | 7.76 | 8.29 | -0.53 | 0.84 | ||
| E | ENI SPA | $55.28 | 343,000 | 73.23% | 54.58 | 53.59 | 51.07 | 52.95 | 47.01 | 63.48 | 92.07 | 90.19 | 56.06 | 55.89 | 1.36 | 1.22 | 0.15 | 0.53 | ||
| CMI | CUMMINS INC | $631.26 | 577,000 | 3.04% | 638.41 | 643.02 | 663.86 | 650.10 | 591.76 | 47.60 | 66.00 | 62.76 | 75.51 | 72.28 | -7.73 | -8.41 | 0.68 | 1.01 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.73 | 1,634,000 | -8.36% | 151.65 | 150.15 | 141.20 | 148.63 | 154.45 | 65.25 | 67.66 | 64.99 | 51.81 | 43.53 | 3.43 | 3.35 | 0.08 | 0.64 | ||
| ELV | ELEVANCE HEALTH INC | $400.32 | 731,000 | 12.12% | 393.08 | 387.27 | 396.13 | 374.77 | 353.63 | 49.13 | 77.90 | 82.12 | 82.25 | 89.12 | 0.77 | -0.93 | 1.69 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.