Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $74.43 | 14,097,000 | 30.26% | 72.98 | 71.86 | 73.21 | 73.36 | 81.12 | 54.33 | 55.60 | 63.12 | 62.53 | 70.90 | 0.35 | -0.03 | 0.38 | 1.37 | ||
| ISRG | INTUITIVE SURGICAL INC | $426.01 | 3,142,000 | 80.68% | 405.12 | 410.45 | 429.73 | 454.26 | 488.46 | 56.52 | 40.00 | 22.57 | 56.63 | 43.65 | -5.80 | -8.02 | 2.23 | 1.26 | ||
| BKNG | BOOKING HOLDINGS INC | $184.56 | 14,189,000 | 118.12% | 177.61 | 172.34 | 168.49 | 170.57 | 188.77 | 63.05 | 83.16 | 81.78 | 81.16 | 82.76 | 4.31 | 2.93 | 1.38 | 1.10 | ||
| T | AT&T INC | $20.58 | 129,366,000 | 16.05% | 21.80 | 22.37 | 24.09 | 25.95 | 25.73 | 28.55 | 9.52 | 14.92 | 2.98 | 23.18 | -0.91 | -0.76 | -0.15 | 0.30 | ||
| SCCO | SOUTHERN COPPER CORP | $172.01 | 1,454,000 | 53.38% | 176.28 | 179.73 | 181.11 | 184.26 | 164.45 | 44.14 | 15.74 | 14.74 | 20.67 | 15.34 | -3.46 | -1.76 | -1.70 | 1.15 | ||
| DHR | DANAHER CORP | $197.93 | 4,035,000 | 30.79% | 188.75 | 185.76 | 178.68 | 188.61 | 203.99 | 66.51 | 83.97 | 80.86 | 73.29 | 73.00 | 4.28 | 2.85 | 1.43 | 0.90 | ||
| CB | CHUBB LTD | $361.17 | 1,500,000 | -36.14% | 338.51 | 332.16 | 326.61 | 327.91 | 311.30 | 74.40 | 93.20 | 92.73 | 93.31 | 93.31 | 7.03 | 3.86 | 3.17 | 0.42 | ||
| PFE | PFIZER INC | $24.32 | 53,139,000 | 7.92% | 24.37 | 25.13 | 25.71 | 26.48 | 25.87 | 39.78 | 16.49 | 18.47 | 37.08 | 36.11 | -0.52 | -0.42 | -0.10 | 0.40 | ||
| UL | UNILEVER PLC | $62.48 | 3,240,000 | 28.22% | 60.11 | 58.89 | 58.09 | 61.38 | 62.00 | 67.00 | 86.19 | 86.34 | 75.86 | 78.69 | 1.00 | 0.63 | 0.37 | 0.29 | ||
| CRM | SALESFORCE INC | $166.11 | 10,493,000 | -24.82% | 156.06 | 163.87 | 174.39 | 181.12 | 212.27 | 49.88 | 61.77 | 45.38 | 95.66 | 86.27 | -5.24 | -6.27 | 1.03 | 1.25 | ||
| PGR | PROGRESSIVE CORP | $232.22 | 3,106,000 | -14.18% | 218.42 | 210.30 | 203.28 | 203.51 | 213.33 | 72.41 | 90.19 | 86.60 | 66.59 | 61.62 | 6.95 | 4.76 | 2.19 | 0.36 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.77 | 3,475,000 | -26.36% | 61.20 | 60.80 | 61.11 | 60.19 | 57.79 | 52.30 | 63.85 | 73.21 | 57.81 | 71.77 | 0.13 | 0.02 | 0.11 | 0.31 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $528.04 | 1,856,000 | 54.28% | 485.60 | 466.08 | 446.92 | 453.57 | 443.88 | 81.04 | 93.33 | 91.22 | 93.63 | 94.72 | 17.70 | 11.62 | 6.08 | 0.57 | ||
| CVS | CVS HEALTH CORP | $104.72 | 5,523,000 | -25.71% | 102.86 | 100.73 | 93.41 | 84.72 | 81.57 | 69.94 | 80.32 | 78.41 | 60.87 | 58.91 | 3.30 | 3.30 | 0.00 | 0.46 | ||
| HDB | HDFC BANK LTD | $25.77 | 5,610,000 | -41.54% | 25.49 | 24.73 | 24.72 | 26.72 | 30.93 | 60.39 | 89.45 | 93.15 | 81.12 | 89.41 | 0.36 | 0.21 | 0.15 | 0.66 | ||
| SPGI | S&P GLOBAL INC | $439.89 | 3,749,000 | -4.14% | 409.48 | 415.76 | 419.75 | 423.05 | 462.84 | 62.37 | 61.07 | 45.12 | 68.69 | 53.83 | -0.94 | -2.90 | 1.96 | 0.88 | ||
| PLD | PROLOGIS INC | $139.43 | 2,908,000 | -7.39% | 140.16 | 142.87 | 142.64 | 139.61 | 132.25 | 45.26 | 13.89 | 11.76 | 16.56 | 7.05 | -1.40 | -0.58 | -0.82 | 0.93 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $205.12 | 2,567,000 | -23.53% | 202.23 | 194.52 | 190.85 | 192.22 | 208.70 | 63.88 | 80.43 | 79.23 | 82.21 | 82.68 | 4.61 | 3.64 | 0.97 | 1.35 | ||
| COP | CONOCOPHILLIPS | $104.73 | 6,934,000 | 68.92% | 106.28 | 111.10 | 116.54 | 118.17 | 105.70 | 34.50 | 5.76 | 3.56 | 9.09 | 3.03 | -3.80 | -3.23 | -0.57 | 0.63 | ||
| LOW | LOWES COMPANIES INC | $227.50 | 2,333,000 | -17.94% | 220.56 | 218.43 | 222.44 | 237.30 | 243.36 | 58.70 | 73.14 | 65.17 | 78.26 | 69.19 | 0.73 | -0.53 | 1.27 | 0.85 | ||
| LMT | LOCKHEED MARTIN CORP | $545.91 | 1,398,000 | 38.97% | 509.15 | 519.86 | 520.38 | 577.54 | 540.51 | 59.66 | 58.66 | 40.01 | 69.60 | 50.61 | -3.07 | -5.79 | 2.72 | 0.23 | ||
| SYK | STRYKER CORP | $326.54 | 2,610,000 | 16.36% | 317.03 | 311.95 | 309.05 | 330.70 | 347.52 | 57.98 | 53.62 | 62.42 | 42.56 | 56.09 | 3.52 | 1.80 | 1.72 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.94 | 3,484,000 | 0.78% | 9.79 | 9.72 | 9.14 | 8.83 | 8.02 | 59.86 | 43.08 | 37.15 | 22.40 | 12.36 | 0.17 | 0.20 | -0.03 | 0.76 | ||
| SONY | SONY GROUP CORP | $20.79 | 5,589,000 | 18.46% | 20.00 | 20.55 | 21.03 | 21.25 | 24.18 | 51.18 | 58.95 | 45.41 | 89.16 | 82.69 | -0.35 | -0.40 | 0.05 | 0.94 | ||
| BMO | BANK OF MONTREAL | $174.13 | 828,000 | 326.80% | 174.42 | 170.53 | 161.40 | 151.64 | 140.52 | 65.68 | 84.27 | 92.52 | 66.67 | 88.21 | 4.43 | 4.43 | -0.00 | 0.79 | ||
| MO | ALTRIA GROUP INC | $72.71 | 6,373,000 | -0.79% | 71.96 | 71.52 | 71.02 | 68.77 | 64.88 | 54.93 | 65.79 | 75.21 | 50.86 | 65.62 | 0.50 | 0.38 | 0.12 | 0.17 | ||
| PH | PARKER-HANNIFIN CORP | $962.89 | 408,000 | -29.41% | 965.15 | 933.98 | 905.65 | 930.69 | 885.59 | 59.60 | 69.84 | 71.93 | 39.15 | 51.87 | 22.60 | 19.73 | 2.87 | 1.18 | ||
| SBUX | STARBUCKS CORP | $104.27 | 7,951,000 | 9.79% | 102.71 | 100.79 | 102.01 | 99.06 | 92.74 | 58.23 | 73.21 | 78.32 | 59.15 | 66.25 | 0.86 | 0.44 | 0.41 | 0.98 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.13 | 10,004,000 | -10.61% | 56.29 | 56.29 | 56.95 | 58.37 | 54.02 | 56.05 | 72.73 | 80.15 | 72.37 | 80.94 | 0.11 | -0.21 | 0.32 | 0.29 | ||
| ENB | ENBRIDGE INC | $54.08 | 3,880,000 | 71.61% | 54.98 | 55.46 | 55.20 | 54.24 | 51.08 | 43.03 | 13.26 | 27.70 | 10.26 | 24.60 | -0.30 | -0.06 | -0.24 | 0.45 | ||
| PDD | PDD HOLDINGS INC | $82.39 | 8,495,000 | -14.61% | 77.76 | 80.14 | 89.37 | 95.72 | 108.44 | 49.40 | 67.65 | 51.76 | 89.41 | 80.40 | -3.02 | -3.91 | 0.89 | 1.24 | ||
| VRT | VERTIV HOLDINGS CO | $300.53 | 5,907,000 | 28.89% | 320.90 | 311.72 | 324.60 | 293.31 | 232.48 | 45.53 | 39.50 | 45.52 | 35.47 | 45.00 | -1.61 | -0.98 | -0.63 | 2.12 | ||
| FTNT | FORTINET INC | $156.25 | 4,491,000 | -5.03% | 150.90 | 147.78 | 126.81 | 104.27 | 93.15 | 67.06 | 84.54 | 85.03 | 69.90 | 74.23 | 7.52 | 7.82 | -0.30 | 1.33 | ||
| SO | SOUTHERN CO | $97.98 | 5,283,000 | 59.61% | 95.59 | 94.31 | 93.78 | 94.64 | 92.70 | 63.47 | 73.04 | 75.48 | 62.50 | 67.61 | 0.93 | 0.56 | 0.37 | 0.24 | ||
| NOW | SERVICENOW INC | $106.32 | 20,272,000 | -23.37% | 97.70 | 102.11 | 100.15 | 102.84 | 132.84 | 54.93 | 77.76 | 60.99 | 96.91 | 89.76 | -0.85 | -1.34 | 0.49 | 1.47 | ||
| HWM | HOWMET AEROSPACE INC | $270.41 | 2,293,000 | -16.89% | 272.65 | 267.06 | 259.67 | 252.90 | 227.59 | 54.31 | 42.32 | 47.26 | 16.72 | 24.58 | 3.46 | 4.26 | -0.80 | 1.14 | ||
| GSK | GSK PLC | $53.66 | 3,803,000 | 26.22% | 51.92 | 51.88 | 51.60 | 54.11 | 50.61 | 58.73 | 63.14 | 64.21 | 62.14 | 64.32 | 0.25 | 0.08 | 0.17 | 0.34 | ||
| MDT | MEDTRONIC PLC | $83.19 | 9,723,000 | 27.26% | 80.24 | 80.47 | 79.05 | 85.09 | 91.33 | 60.12 | 47.65 | 45.10 | 43.43 | 40.21 | 0.42 | 0.25 | 0.17 | 0.55 | ||
| TT | TRANE TECHNOLOGIES PLC | $478.13 | 1,045,000 | 16.50% | 484.81 | 474.31 | 471.33 | 458.30 | 434.04 | 51.56 | 61.15 | 62.37 | 39.87 | 46.99 | 5.93 | 5.41 | 0.52 | 1.02 | ||
| SNY | SANOFI | $43.16 | 3,459,000 | -23.13% | 42.27 | 43.15 | 43.81 | 45.16 | 46.92 | 50.10 | 43.79 | 47.62 | 66.39 | 68.44 | -0.44 | -0.48 | 0.04 | 0.34 | ||
| IBN | ICICI BANK LTD | $29.49 | 5,110,000 | -58.05% | 28.93 | 27.96 | 26.98 | 27.65 | 29.16 | 69.30 | 83.37 | 85.76 | 38.76 | 56.67 | 0.76 | 0.64 | 0.12 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $85.40 | 3,671,000 | 611.43% | 86.44 | 84.69 | 80.60 | 76.73 | 72.94 | 58.30 | 74.56 | 79.84 | 28.21 | 35.27 | 1.87 | 2.03 | -0.16 | 0.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.90 | 1,421,000 | 127.72% | 114.10 | 112.77 | 111.65 | 105.45 | 96.20 | 54.09 | 78.73 | 81.73 | 67.93 | 69.26 | 1.15 | 1.07 | 0.09 | 0.71 | ||
| PBR | PETROBRA | $16.11 | 12,177,000 | -0.37% | 16.46 | 17.09 | 19.03 | 18.81 | 15.71 | 27.16 | 5.55 | 4.16 | 6.08 | 2.48 | -0.82 | -0.80 | -0.02 | 0.47 | ||
| NEM | NEWMONT CORP | $97.04 | 8,706,000 | 30.80% | 96.72 | 99.16 | 106.55 | 110.89 | 103.33 | 43.92 | 14.02 | 12.37 | 25.67 | 28.90 | -3.44 | -3.19 | -0.25 | 0.58 | ||
| BP | BP PLC | $37.40 | 21,306,000 | 149.31% | 37.88 | 40.17 | 42.92 | 42.75 | 39.05 | 33.58 | 7.04 | 3.73 | 17.44 | 8.61 | -1.82 | -1.55 | -0.27 | 0.56 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $373.14 | 2,072,000 | 26.11% | 377.23 | 383.55 | 367.54 | 329.84 | 327.46 | 47.95 | 37.29 | 36.17 | 29.42 | 28.61 | 1.25 | 4.35 | -3.10 | 1.43 | ||
| HOOD | ROBINHOOD MARKETS INC | $112.73 | 41,233,000 | 48.01% | 103.00 | 97.07 | 86.58 | 81.28 | 102.37 | 67.01 | 72.66 | 68.08 | 56.75 | 43.90 | 5.99 | 5.26 | 0.73 | 2.18 | ||
| DUK | DUKE ENERGY CORP | $129.60 | 5,123,000 | 51.52% | 126.48 | 125.30 | 125.10 | 127.25 | 124.30 | 62.03 | 71.49 | 76.09 | 59.70 | 67.09 | 0.89 | 0.44 | 0.45 | 0.21 | ||
| GD | GENERAL DYNAMICS CORP | $373.54 | 1,293,000 | 60.62% | 351.81 | 351.96 | 343.91 | 346.64 | 345.16 | 66.98 | 78.43 | 56.01 | 74.71 | 50.26 | 4.11 | 2.60 | 1.51 | 0.55 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $146.62 | 2,623,000 | 29.72% | 145.10 | 144.06 | 139.19 | 130.08 | 121.49 | 59.59 | 66.15 | 57.55 | 39.88 | 23.53 | 1.91 | 2.11 | -0.20 | 0.92 | ||
| PWR | QUANTA SERVICES INC | $668.31 | 1,274,000 | 21.10% | 704.72 | 702.38 | 711.63 | 636.58 | 538.12 | 42.72 | 45.91 | 58.06 | 28.17 | 48.00 | -2.65 | 0.87 | -3.52 | 1.21 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.49 | 1,379,000 | 12.02% | 242.97 | 237.35 | 226.10 | 221.08 | 211.28 | 70.54 | 87.38 | 87.76 | 88.61 | 93.81 | 6.97 | 5.81 | 1.16 | 0.96 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $485.97 | 1,725,000 | 19.21% | 461.90 | 474.26 | 469.36 | 482.98 | 545.19 | 55.54 | 57.98 | 41.67 | 80.53 | 62.36 | -3.48 | -4.18 | 0.70 | 1.37 | ||
| EQIX | EQUINIX INC | $1,002.02 | 720,000 | -22.58% | 1,074.12 | 1,070.94 | 1,075.18 | 1,026.32 | 907.23 | 31.54 | 8.61 | 26.30 | 0.00 | 17.90 | -7.51 | 1.83 | -9.34 | 0.84 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $372.95 | 1,553,000 | 1.90% | 379.37 | 386.83 | 372.62 | 356.57 | 324.28 | 44.09 | 10.05 | 8.20 | 5.28 | 1.76 | -0.55 | 3.07 | -3.62 | 1.08 | ||
| BN | BROOKFIELD CORP | $43.43 | 3,711,000 | 74.64% | 43.22 | 44.13 | 44.95 | 43.93 | 44.97 | 45.03 | 22.48 | 15.14 | 35.89 | 19.83 | -0.62 | -0.47 | -0.15 | 1.37 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $242.27 | 2,493,000 | -8.24% | 224.01 | 225.54 | 218.76 | 213.86 | 239.78 | 68.68 | 81.66 | 67.82 | 86.34 | 73.92 | 2.97 | 1.57 | 1.39 | 0.71 | ||
| BCS | BARCLAYS PLC | $27.77 | 5,861,000 | 80.73% | 27.00 | 25.98 | 24.51 | 23.81 | 23.42 | 68.43 | 88.31 | 84.44 | 61.01 | 60.74 | 0.86 | 0.79 | 0.07 | 1.10 | ||
| USB | US BANCORP | $61.73 | 6,140,000 | -32.65% | 60.45 | 58.75 | 56.45 | 55.51 | 53.20 | 67.03 | 86.18 | 85.87 | 64.86 | 70.12 | 1.64 | 1.39 | 0.26 | 0.98 | ||
| MNST | MONSTER BEVERAGE CORP | $97.60 | 5,687,000 | 37.00% | 95.37 | 93.21 | 87.13 | 82.28 | 77.60 | 71.92 | 82.64 | 85.65 | 56.13 | 68.28 | 2.86 | 2.72 | 0.14 | 0.60 | ||
| MCK | MCKESSON CORP | $786.30 | 953,000 | 6.48% | 761.08 | 770.05 | 772.09 | 842.06 | 826.93 | 56.76 | 47.50 | 29.97 | 67.12 | 44.97 | -2.05 | -3.94 | 1.89 | 0.24 | ||
| UPS | UNITED PARCEL SERVICE INC | $110.66 | 3,378,000 | -19.46% | 107.72 | 107.78 | 104.74 | 105.06 | 100.60 | 59.52 | 78.33 | 69.90 | 69.98 | 59.36 | 1.22 | 1.12 | 0.10 | 0.85 | ||
| DDOG | DATADOG INC | $260.36 | 3,038,000 | -14.28% | 238.21 | 235.07 | 207.94 | 164.09 | 156.08 | 68.41 | 89.20 | 91.68 | 94.57 | 98.19 | 11.53 | 9.77 | 1.76 | 1.73 | ||
| WM | WASTE MANAGEMENT INC | $230.40 | 2,093,000 | 34.08% | 221.94 | 220.51 | 220.75 | 226.81 | 221.47 | 64.23 | 80.76 | 75.66 | 86.14 | 83.25 | 1.68 | 0.44 | 1.24 | 0.33 | ||
| ACN | ACCENTURE PLC | $137.35 | 13,839,000 | 15.33% | 128.14 | 149.08 | 166.41 | 184.93 | 220.71 | 39.30 | 23.49 | 17.46 | 55.93 | 38.51 | -12.95 | -12.21 | -0.73 | 0.96 | ||
| CMI | CUMMINS INC | $661.70 | 880,000 | 32.73% | 699.75 | 685.60 | 676.30 | 625.20 | 556.24 | 45.54 | 44.97 | 55.86 | 23.37 | 37.47 | 6.41 | 9.90 | -3.49 | 1.00 | ||
| BX | BLACKSTONE INC | $122.78 | 3,604,000 | 8.59% | 118.46 | 119.63 | 119.95 | 118.71 | 136.72 | 55.75 | 44.68 | 32.19 | 51.34 | 35.67 | -0.15 | -0.18 | 0.03 | 1.66 | ||
| HCA | HCA HEALTHCARE INC | $410.50 | 1,629,000 | 74.22% | 389.14 | 383.78 | 403.65 | 456.71 | 459.77 | 61.47 | 78.34 | 76.81 | 95.99 | 95.34 | -1.11 | -5.62 | 4.51 | 0.68 | ||
| CSX | CSX CORP | $48.89 | 13,746,000 | 8.83% | 47.19 | 47.04 | 46.08 | 43.63 | 39.75 | 65.86 | 85.94 | 84.32 | 91.05 | 88.84 | 0.63 | 0.48 | 0.15 | 0.79 | ||
| ELV | ELEVANCE HEALTH INC | $417.89 | 1,625,000 | -22.84% | 395.38 | 401.00 | 388.80 | 348.90 | 344.99 | 62.54 | 63.85 | 41.73 | 72.01 | 43.87 | 4.00 | 3.44 | 0.56 | 0.43 | ||
| SNOW | SNOWFLAKE INC | $260.15 | 8,096,000 | 76.46% | 241.87 | 240.40 | 198.41 | 180.94 | 206.51 | 68.55 | 94.80 | 95.31 | 98.12 | 97.46 | 13.93 | 13.89 | 0.05 | 1.80 | ||
| ABNB | AIRBNB INC | $148.93 | 3,497,000 | 8.60% | 143.88 | 139.24 | 137.89 | 133.80 | 130.08 | 63.87 | 83.52 | 82.19 | 83.97 | 86.35 | 3.20 | 2.18 | 1.02 | 1.56 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.12 | 14,870,000 | -16.69% | 8.04 | 7.90 | 8.09 | 8.40 | 7.94 | 54.84 | 80.04 | 89.63 | 75.02 | 85.13 | 0.04 | -0.01 | 0.05 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $73.14 | 6,556,000 | -4.79% | 75.05 | 73.41 | 74.05 | 73.46 | 67.39 | 46.81 | 37.88 | 49.00 | 23.46 | 38.90 | 0.26 | 0.24 | 0.02 | 0.57 | ||
| MELI | MERCADOLIBRE INC | $1,763.36 | 408,000 | -17.91% | 1,664.83 | 1,644.21 | 1,684.19 | 1,738.98 | 1,942.59 | 61.59 | 85.57 | 79.36 | 100.00 | 100.00 | 12.79 | -5.32 | 18.11 | 1.63 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.06 | 19,855,000 | 24.00% | 5.76 | 5.58 | 5.43 | 5.41 | 5.21 | 70.36 | 93.10 | 91.72 | 99.21 | 93.41 | 0.14 | 0.10 | 0.04 | 0.99 | ||
| FCX | FREEPORT-MCMORAN INC | $60.97 | 13,556,000 | 16.80% | 63.54 | 65.14 | 63.64 | 63.07 | 55.11 | 41.88 | 10.77 | 11.59 | 8.12 | 7.72 | -0.89 | -0.06 | -0.83 | 1.52 | ||
| ADBE | ADOBE INC | $219.72 | 7,908,000 | 35.23% | 202.24 | 214.06 | 234.92 | 244.07 | 288.68 | 50.65 | 57.48 | 40.36 | 96.57 | 86.82 | -9.07 | -11.25 | 2.18 | 1.23 | ||
| SHW | SHERWIN WILLIAMS CO | $352.48 | 2,079,000 | 51.31% | 336.40 | 323.70 | 317.37 | 327.32 | 333.58 | 72.27 | 94.55 | 94.78 | 100.00 | 100.00 | 9.82 | 6.24 | 3.58 | 0.83 | ||
| CEG | CONSTELLATION ENERGY CORP | $239.25 | 4,271,000 | -50.11% | 260.40 | 258.30 | 278.83 | 288.52 | 316.88 | 34.09 | 17.56 | 27.67 | 11.31 | 27.58 | -7.72 | -5.88 | -1.85 | 1.23 | ||
| NGG | NATIONAL GRID PLC | $82.85 | 1,104,000 | -18.76% | 82.09 | 81.68 | 84.08 | 86.39 | 81.62 | 50.90 | 60.05 | 69.73 | 59.75 | 71.80 | -0.35 | -0.62 | 0.27 | 0.36 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.54 | 2,068,000 | 7.32% | 166.77 | 166.18 | 165.41 | 170.74 | 179.13 | 65.99 | 85.33 | 77.82 | 90.67 | 84.15 | 1.75 | 0.42 | 1.33 | 0.57 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.76 | 5,967,000 | -35.04% | 143.32 | 143.96 | 142.03 | 139.72 | 127.27 | 47.62 | 47.32 | 42.03 | 49.22 | 42.08 | 0.37 | 0.70 | -0.34 | 1.08 | ||
| CME | CME GROUP INC | $236.60 | 4,627,000 | -0.34% | 231.85 | 245.78 | 269.01 | 287.32 | 280.21 | 40.07 | 21.64 | 11.20 | 45.71 | 23.52 | -12.89 | -12.26 | -0.62 | 0.25 | ||
| MCO | MOODYS CORP | $490.51 | 933,000 | 8.49% | 454.52 | 452.92 | 451.61 | 447.74 | 471.07 | 68.12 | 75.82 | 58.07 | 79.69 | 61.74 | 4.50 | 1.29 | 3.21 | 1.06 | ||
| NET | CLOUDFLARE INC | $242.41 | 2,832,000 | 32.77% | 233.25 | 235.22 | 225.45 | 211.01 | 208.21 | 56.17 | 83.59 | 82.90 | 93.60 | 95.30 | 3.92 | 2.95 | 0.96 | 2.23 | ||
| CMCSA | COMCAST CORP | $23.79 | 43,735,000 | -3.47% | 23.23 | 23.49 | 24.99 | 27.48 | 28.24 | 48.02 | 38.11 | 41.09 | 82.08 | 88.87 | -0.36 | -0.57 | 0.21 | 0.67 | ||
| KKR | KKR & CO INC | $93.84 | 3,912,000 | 53.53% | 92.88 | 94.38 | 96.80 | 95.74 | 110.71 | 48.69 | 35.08 | 23.79 | 48.29 | 29.51 | -1.16 | -0.98 | -0.17 | 1.67 | ||
| SNPS | SYNOPSYS INC | $437.16 | 1,420,000 | -6.39% | 453.99 | 458.66 | 483.12 | 453.64 | 456.51 | 36.97 | 21.14 | 22.95 | 31.55 | 34.23 | -9.72 | -8.45 | -1.27 | 1.45 | ||
| MMM | 3M CO | $160.44 | 1,838,000 | -5.55% | 162.83 | 159.86 | 152.56 | 153.71 | 158.00 | 54.47 | 40.13 | 50.36 | 1.53 | 3.89 | 2.71 | 3.17 | -0.46 | 0.85 | ||
| DASH | DOORDASH INC | $192.01 | 4,582,000 | 12.11% | 180.52 | 169.51 | 166.08 | 166.59 | 199.13 | 69.84 | 94.46 | 93.55 | 99.51 | 99.51 | 7.33 | 4.63 | 2.70 | 1.74 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.64 | 9,322,000 | 201.68% | 39.97 | 42.51 | 45.04 | 45.29 | 39.19 | 32.82 | 6.36 | 5.17 | 15.75 | 9.36 | -1.90 | -1.64 | -0.26 | 0.73 | ||
| NTES | NETEASE INC | $127.24 | 1,040,000 | 12.19% | 123.26 | 122.99 | 119.43 | 117.64 | 129.54 | 58.02 | 89.78 | 89.38 | 90.87 | 92.17 | 1.88 | 1.27 | 0.61 | 0.74 | ||
| EQNR | EQUINOR ASA | $32.04 | 3,086,000 | 26.32% | 31.79 | 33.95 | 36.69 | 35.87 | 30.00 | 36.39 | 10.97 | 7.19 | 29.27 | 15.65 | -1.66 | -1.54 | -0.12 | 0.35 | ||
| ECL | ECOLAB INC | $283.36 | 1,243,000 | 0.97% | 276.72 | 269.94 | 261.98 | 271.60 | 270.48 | 66.42 | 85.91 | 84.61 | 61.37 | 65.45 | 5.93 | 4.76 | 1.17 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.75 | 1,510,000 | -14.64% | 36.63 | 36.95 | 37.77 | 37.46 | 34.71 | 46.02 | 35.74 | 32.65 | 79.09 | 71.19 | -0.34 | -0.37 | 0.03 | 0.36 | ||
| VLO | VALERO ENERGY CORP | $267.76 | 2,114,000 | -11.25% | 254.46 | 253.74 | 249.37 | 237.50 | 205.37 | 61.06 | 82.13 | 81.68 | 90.00 | 91.55 | 4.10 | 1.94 | 2.16 | 0.67 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $296.30 | 2,126,000 | 15.17% | 313.47 | 302.06 | 281.09 | 285.68 | 288.84 | 48.80 | 55.86 | 69.11 | 25.51 | 55.07 | 8.93 | 10.39 | -1.46 | 1.68 | ||
| ITW | ILLINOIS TOOL WORKS INC | $272.76 | 1,261,000 | 28.41% | 267.27 | 261.90 | 257.72 | 266.74 | 260.21 | 64.84 | 89.08 | 83.51 | 84.06 | 81.19 | 4.23 | 3.12 | 1.11 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.