Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | APPLOVIN CORP | $464.63 | 7.18% | 18.77% | 2.50% | -23.45% | -22.86% | 89.28% | 2,743.51% | 612.62% | N/A | $745.61 | $222.02 | 37.68% | 109.27% | 2.21 | 4,852,000 | 54.57% |
| QCOM | QUALCOMM INC | $133.05 | 0.16% | 4.34% | 2.83% | -17.56% | -18.36% | -4.00% | 11.45% | -3.48% | 160.58% | $205.95 | $121.99 | 35.40% | 9.07% | 1.55 | 9,671,000 | 36.63% |
| LMT | LOCKHEED MARTIN CORP | $611.10 | -0.08% | -2.77% | -5.29% | 5.75% | 22.36% | 30.14% | 24.81% | 56.44% | 170.63% | $692.00 | $410.11 | 11.69% | 49.01% | 0.25 | 671,000 | -25.77% |
| DHR | DANAHER CORP | $198.14 | -0.24% | 0.99% | 3.53% | -17.40% | -3.86% | 4.33% | -22.53% | -18.32% | 110.52% | $242.80 | $180.03 | 18.39% | 10.06% | 0.92 | 2,522,000 | -24.33% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.52 | 1.18% | -0.28% | 10.36% | 0.75% | 37.16% | 58.35% | 157.72% | 200.56% | 241.59% | $24.34 | $13.18 | 11.59% | 63.28% | 0.79 | 1,145,000 | -10.34% |
| SONY | SONY GROUP CORP | $21.24 | 1.38% | -0.65% | -1.89% | -11.94% | -26.48% | -10.30% | 16.51% | -5.83% | 298.35% | $30.34 | $19.74 | 29.99% | 7.60% | 0.94 | 3,746,000 | -14.46% |
| HDB | HDFC BANK LTD | $27.14 | 1.31% | 0.11% | -6.38% | -16.52% | -24.72% | -21.80% | -20.97% | -24.09% | 72.34% | $39.81 | $23.91 | 31.82% | 13.51% | 0.65 | 5,252,000 | -28.50% |
| LOW | LOWES COMPANIES INC | $243.99 | -1.79% | 0.14% | 0.78% | -11.92% | 1.02% | 10.65% | 19.02% | 19.27% | 215.60% | $293.06 | $210.36 | 16.74% | 15.99% | 0.87 | 1,755,000 | 29.33% |
| PANW | PALO ALTO NETWORKS INC | $164.11 | 1.56% | -5.56% | -1.99% | -12.58% | -20.60% | -5.44% | 63.16% | 165.85% | 600.04% | $223.61 | $139.57 | 26.61% | 17.58% | 1.18 | 7,384,000 | 0.11% |
| PBR | PETROBRA | $20.54 | -2.24% | 2.80% | 7.15% | 62.89% | 76.46% | 82.25% | 69.61% | 153.58% | 205.65% | $22.05 | $11.04 | 6.85% | 86.05% | 0.50 | 19,876,000 | -31.41% |
| SNDK | SANDISK CORP | $891.72 | -5.58% | 14.19% | 26.73% | 117.90% | 517.96% | 2,583.48% | N/A | N/A | N/A | $965.00 | $28.94 | 7.59% | 2,981.27% | 2.64 | 15,903,000 | -18.58% |
| SYK | STRYKER CORP | $341.24 | -1.34% | 0.36% | -2.38% | -5.86% | -7.71% | -1.60% | 16.55% | 32.86% | 210.78% | $404.87 | $319.32 | 15.72% | 6.86% | 0.84 | 1,622,000 | -28.73% |
| PLD | PROLOGIS INC | $139.77 | 1.02% | 1.72% | 4.25% | 5.29% | 13.86% | 41.93% | 13.50% | 24.39% | 211.78% | $143.95 | $97.10 | 2.90% | 43.94% | 0.94 | 4,747,000 | 19.18% |
| ACN | ACCENTURE PLC | $194.00 | 1.91% | 0.08% | -2.66% | -32.59% | -19.07% | -32.79% | -30.71% | -31.97% | 68.96% | $325.71 | $177.50 | 40.44% | 9.30% | 1.00 | 4,395,000 | 19.14% |
| SPGI | S&P GLOBAL INC | $430.58 | 1.26% | -1.46% | 0.94% | -21.06% | -10.83% | -8.53% | 23.37% | 14.80% | 331.57% | $579.05 | $381.61 | 25.64% | 12.83% | 0.90 | 2,380,000 | 25.46% |
| CB | CHUBB LTD | $327.27 | 0.47% | -1.61% | -0.86% | 8.69% | 17.59% | 14.91% | 65.11% | 101.89% | 171.46% | $345.67 | $264.10 | 5.32% | 23.92% | 0.46 | 1,561,000 | 24.38% |
| BP | BP PLC | $46.12 | -0.11% | 0.50% | 7.51% | 31.21% | 38.33% | 69.50% | 14.07% | 83.02% | 50.47% | $48.27 | $27.21 | 4.45% | 69.53% | 0.60 | 11,911,000 | 24.54% |
| UL | UNILEVER PLC | $58.09 | 0.48% | -0.27% | -11.22% | -9.53% | -4.58% | -6.53% | 8.01% | 1.17% | 24.66% | $74.98 | $54.96 | 22.53% | 5.70% | 0.30 | 4,848,000 | 68.39% |
| COF | CAPITAL ONE FINANCIAL CORP | $202.98 | 1.57% | 5.47% | 12.29% | -14.34% | -5.63% | 24.12% | 107.48% | 50.50% | 184.52% | $259.64 | $158.42 | 21.82% | 28.13% | 1.36 | 3,212,000 | 30.20% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.68 | -1.44% | -5.45% | -6.99% | -2.41% | 11.68% | 33.93% | 60.07% | 43.28% | -5.79% | $63.22 | $40.12 | 10.34% | 41.28% | 0.33 | 3,514,000 | -24.75% |
| WDC | WESTERN DIGITAL CORP | $365.00 | -0.33% | 7.74% | 27.53% | 64.34% | 203.06% | 915.86% | 913.33% | 431.06% | 801.46% | $366.30 | $35.51 | 0.35% | 927.88% | 1.62 | 6,104,000 | -7.70% |
| NEM | NEWMONT CORP | $113.04 | -5.25% | -4.33% | 2.59% | -1.02% | 20.80% | 107.11% | 133.22% | 74.50% | 284.88% | $134.88 | $48.27 | 16.19% | 134.18% | 0.52 | 9,244,000 | 61.75% |
| PH | PARKER-HANNIFIN CORP | $963.76 | -2.16% | -0.24% | 7.73% | 2.03% | 30.62% | 69.60% | 196.17% | 202.75% | 747.49% | $1.03k | $538.08 | 6.88% | 79.11% | 1.20 | 423,000 | -20.19% |
| PGR | PROGRESSIVE CORP | $201.23 | 2.36% | 1.59% | -1.70% | -1.13% | -11.16% | -27.12% | 45.39% | 100.43% | 501.94% | $289.96 | $192.02 | 30.60% | 4.80% | 0.40 | 4,866,000 | 48.53% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.89 | -0.33% | -2.21% | -3.05% | 2.24% | 32.74% | 15.78% | -18.00% | -10.16% | -14.93% | $62.89 | $42.52 | 7.94% | 36.15% | 0.30 | 8,700,000 | 56.56% |
| GSK | GSK PLC | $57.81 | -2.31% | 0.77% | 7.51% | 17.69% | 32.05% | 62.02% | 54.61% | 22.71% | 7.85% | $61.70 | $35.08 | 6.30% | 64.79% | 0.35 | 3,379,000 | -5.72% |
| MRVL | MARVELL TECHNOLOGY INC | $134.60 | 0.58% | 17.61% | 46.98% | 67.45% | 51.42% | 152.44% | 232.67% | 175.93% | 1,222.20% | $138.18 | $48.09 | 2.59% | 179.89% | 2.27 | 23,390,000 | -29.11% |
| SNY | SANOFI | $48.02 | 0.80% | 1.87% | 9.19% | 1.16% | -1.92% | -5.10% | -14.10% | -5.27% | 9.71% | $55.73 | $43.32 | 13.83% | 10.85% | 0.34 | 3,510,000 | 70.89% |
| VRT | VERTIV HOLDINGS CO | $301.16 | -3.01% | 7.16% | 13.76% | 74.55% | 66.84% | 314.19% | 2,295.86% | 1,244.46% | N/A | $312.46 | $65.93 | 3.62% | 356.79% | 2.09 | 5,340,000 | 7.53% |
| BN | BROOKFIELD CORP | $46.50 | 2.09% | 10.58% | 18.80% | -1.75% | 2.63% | 41.37% | 112.91% | 50.78% | 212.58% | $49.57 | $31.62 | 6.18% | 47.06% | 1.38 | 6,182,000 | -5.42% |
| ENB | ENBRIDGE INC | $52.61 | -0.72% | -3.43% | -3.54% | 12.39% | 10.50% | 18.81% | 31.36% | 41.01% | 29.87% | $55.44 | $43.59 | 5.10% | 20.70% | 0.46 | 3,574,000 | 33.61% |
| DELL | DELL TECHNOLOGIES INC | $177.28 | -3.92% | -4.42% | 13.25% | 48.15% | 15.34% | 107.37% | 303.55% | 79.22% | N/A | $191.37 | $80.74 | 7.36% | 119.57% | 1.42 | 7,510,000 | 20.33% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $519.60 | -2.59% | 4.69% | 30.30% | 62.21% | 136.85% | 621.67% | 708.72% | 538.88% | 1,930.48% | $534.23 | $72.62 | 2.74% | 615.51% | 1.38 | 3,836,000 | 13.79% |
| VRTX | VERTEX PHARMACEUTICALS INC | $441.70 | -0.58% | -0.50% | -5.23% | 0.63% | 8.29% | -11.75% | 34.77% | 99.77% | 440.31% | $510.77 | $362.50 | 13.52% | 21.85% | 0.57 | 1,347,000 | -5.87% |
| SBUX | STARBUCKS CORP | $98.34 | -0.13% | 1.16% | 0.53% | 5.42% | 18.68% | 17.48% | -9.21% | -15.70% | 62.52% | $104.82 | $75.50 | 6.18% | 30.25% | 1.01 | 5,210,000 | 4.43% |
| MDT | MEDTRONIC PLC | $87.10 | -1.16% | -1.75% | -1.29% | -12.02% | -8.64% | 5.74% | 6.06% | -30.79% | 12.97% | $106.33 | $79.93 | 18.09% | 8.97% | 0.56 | 8,405,000 | 49.71% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.80 | 1.27% | 0.00% | 12.82% | 3.65% | 40.13% | 82.19% | 195.30% | 202.41% | 196.30% | $10.28 | $4.74 | 14.40% | 85.65% | 0.76 | 3,531,000 | 38.96% |
| SPOT | SPOTIFY TECHNOLOGY SA | $531.17 | 3.87% | 9.93% | 1.37% | 4.55% | -20.87% | -7.20% | 297.05% | 77.21% | N/A | $785.00 | $405.00 | 32.34% | 31.15% | 1.40 | 2,067,000 | 128.65% |
| HCA | HCA HEALTHCARE INC | $488.58 | -2.02% | -3.27% | -6.97% | 0.99% | 16.26% | 45.61% | 80.22% | 152.51% | 508.22% | $556.52 | $314.43 | 12.21% | 55.39% | 0.71 | 1,016,000 | 73.68% |
| INTU | INTUIT INC | $389.72 | 6.25% | 0.05% | -13.84% | -29.73% | -40.29% | -34.40% | -11.45% | -6.67% | 278.99% | $813.70 | $342.11 | 52.11% | 13.92% | 1.35 | 3,348,000 | 35.05% |
| MO | ALTRIA GROUP INC | $64.42 | -1.83% | -3.56% | -4.61% | 4.61% | -0.69% | 12.00% | 41.77% | 24.82% | 4.44% | $70.51 | $54.70 | 8.64% | 17.77% | 0.22 | 5,751,000 | -18.67% |
| AEM | AGNICO EAGLE MINES LTD | $214.40 | -2.52% | -0.55% | 2.02% | 6.98% | 19.95% | 77.82% | 272.93% | 238.92% | 430.43% | $255.24 | $103.38 | 16.00% | 107.39% | 0.52 | 1,817,000 | 5.33% |
| CEG | CONSTELLATION ENERGY CORP | $294.73 | -0.63% | 3.68% | -3.55% | -13.62% | -27.04% | 41.41% | 292.76% | N/A | N/A | $412.58 | $188.01 | 28.56% | 56.77% | 1.23 | 1,927,000 | -10.12% |
| CME | CME GROUP INC | $296.90 | -0.04% | -1.95% | -5.39% | 8.92% | 10.72% | 12.95% | 54.54% | 45.50% | 224.69% | $329.16 | $251.90 | 9.80% | 17.86% | 0.27 | 1,514,000 | -8.19% |
| SO | SOUTHERN CO | $94.64 | -1.38% | -2.60% | -4.51% | 6.60% | -5.09% | 3.98% | 30.83% | 46.75% | 86.74% | $100.84 | $83.09 | 6.14% | 13.90% | 0.26 | 3,569,000 | -33.15% |
| MCK | MCKESSON CORP | $863.42 | 0.07% | -0.89% | -8.46% | 2.29% | 9.03% | 24.62% | 137.67% | 351.18% | 399.75% | $999.00 | $637.00 | 13.57% | 35.54% | 0.28 | 466,000 | -24.10% |
| BMO | BANK OF MONTREAL | $149.49 | 0.74% | 6.02% | 6.95% | 10.85% | 16.55% | 61.28% | 62.86% | 63.32% | 136.24% | $149.60 | $91.74 | 0.07% | 62.95% | 0.80 | 358,000 | -28.26% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $411.16 | 3.18% | -3.60% | -2.99% | -9.64% | -15.92% | 4.67% | 199.31% | 92.94% | N/A | $566.90 | $342.72 | 27.47% | 19.97% | 1.60 | 3,100,000 | 2.92% |
| EQIX | EQUINIX INC | $1,052.98 | -0.42% | 3.47% | 6.96% | 31.32% | 28.06% | 33.71% | 48.74% | 46.48% | 224.89% | $1.06k | $710.52 | 0.67% | 48.20% | 0.84 | 531,000 | 8.59% |
| TT | TRANE TECHNOLOGIES PLC | $462.56 | -1.70% | 2.91% | 9.74% | 19.44% | 9.49% | 34.48% | 162.10% | 171.28% | 625.36% | $479.37 | $318.08 | 3.51% | 45.42% | 1.01 | 1,275,000 | -5.06% |
| HWM | HOWMET AEROSPACE INC | $254.04 | -1.55% | 1.62% | 5.53% | 13.28% | 32.13% | 104.10% | 492.58% | 685.29% | 745.95% | $267.31 | $118.09 | 4.96% | 115.12% | 1.15 | 1,281,000 | 35.56% |
| CMCSA | COMCAST CORP | $28.30 | 0.57% | 1.22% | -6.72% | -0.18% | -4.78% | -17.73% | -25.70% | -47.73% | -8.67% | $36.66 | $25.75 | 22.80% | 9.90% | 0.70 | 17,022,000 | -2.85% |
| IBN | ICICI BANK LTD | $28.46 | 0.60% | 3.45% | 3.98% | -7.66% | -10.84% | -10.67% | 28.49% | 85.41% | 323.07% | $34.57 | $25.08 | 17.66% | 13.47% | 0.66 | 7,132,000 | -11.93% |
| DUK | DUKE ENERGY CORP | $127.98 | -1.39% | -2.75% | -4.11% | 7.64% | -0.54% | 6.22% | 30.05% | 28.30% | 59.98% | $134.49 | $111.22 | 4.84% | 15.07% | 0.23 | 3,295,000 | 71.35% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $107.29 | 1.08% | 6.26% | 10.01% | 16.57% | 31.18% | 83.84% | 147.78% | 116.57% | 179.73% | $107.52 | $58.00 | 0.21% | 84.98% | 0.72 | 701,000 | -13.03% |
| ADBE | ADOBE INC | $244.66 | 3.79% | 2.24% | -2.86% | -19.54% | -26.00% | -30.17% | -35.26% | -53.24% | 157.10% | $422.95 | $224.15 | 42.15% | 9.15% | 1.26 | 4,742,000 | -24.37% |
| FCX | FREEPORT-MCMORAN INC | $68.70 | 0.63% | 5.53% | 18.59% | 14.58% | 64.71% | 105.87% | 63.11% | 81.60% | 532.60% | $69.75 | $32.12 | 1.51% | 113.87% | 1.48 | 10,758,000 | 8.60% |
| NOW | SERVICENOW INC | $94.19 | 7.29% | -3.37% | -18.01% | -28.19% | -47.85% | -42.32% | 0.09% | -15.80% | 644.23% | $211.48 | $81.24 | 55.46% | 15.94% | 1.47 | 25,834,000 | 2.80% |
| BX | BLACKSTONE INC | $130.19 | 3.06% | 10.64% | 21.54% | -19.04% | -20.57% | -2.51% | 49.25% | 63.45% | 352.36% | $190.09 | $101.73 | 31.51% | 27.98% | 1.66 | 9,531,000 | 29.69% |
| MAR | MARRIOTT INTERNATIONAL INC | $363.74 | -0.81% | 4.35% | 13.02% | 11.65% | 36.65% | 63.42% | 114.28% | 143.83% | 435.54% | $370.00 | $212.53 | 1.69% | 71.14% | 1.10 | 1,528,000 | 3.59% |
| NOC | NORTHROP GRUMMAN CORP | $678.59 | -0.23% | -1.29% | -7.80% | 3.66% | 11.44% | 28.19% | 42.92% | 96.93% | 236.14% | $774.00 | $450.13 | 12.33% | 50.75% | 0.23 | 547,000 | 2.24% |
| BSX | BOSTON SCIENTIFIC CORP | $64.61 | 1.24% | 3.28% | -7.42% | -28.24% | -33.88% | -31.43% | 24.87% | 58.13% | 232.01% | $109.50 | $60.59 | 41.00% | 6.63% | 0.69 | 12,028,000 | 22.73% |
| CVS | CVS HEALTH CORP | $74.99 | -3.39% | -4.82% | -1.12% | -7.83% | -7.04% | 8.81% | -1.07% | -1.04% | -26.65% | $85.15 | $58.35 | 11.93% | 28.52% | 0.46 | 8,596,000 | 141.80% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.77 | 0.26% | -1.42% | -6.19% | 34.22% | 48.31% | 67.35% | 49.06% | 195.00% | 220.52% | $51.34 | $27.93 | 10.85% | 63.87% | 0.78 | 4,376,000 | -30.64% |
| MELI | MERCADOLIBRE INC | $1,872.12 | 1.71% | 5.43% | 8.07% | -10.80% | -8.60% | -11.62% | 42.39% | 17.05% | 1,370.17% | $2.65k | $1.59k | 29.23% | 17.51% | 1.65 | 465,000 | 29.89% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $165.07 | 1.87% | -1.62% | 2.22% | -4.74% | 4.83% | 3.20% | 52.86% | 37.72% | 246.06% | $189.35 | $143.17 | 12.82% | 15.30% | 0.67 | 1,375,000 | -25.11% |
| BNS | BANK OF NOVA SCOTIA | $75.36 | 1.18% | 5.63% | 7.63% | 2.46% | 16.82% | 60.72% | 46.84% | 21.84% | 52.21% | $78.25 | $47.06 | 3.69% | 60.15% | 0.67 | 2,952,000 | 167.88% |
| KKR | KKR & CO INC | $103.85 | 3.41% | 10.53% | 20.62% | -20.92% | -16.56% | -0.36% | 98.49% | 96.24% | 659.69% | $153.87 | $82.67 | 32.51% | 25.62% | 1.68 | 5,211,000 | -10.83% |
| EQNR | EQUINOR ASA | $36.82 | -3.11% | -6.38% | 3.34% | 49.07% | 59.60% | 59.67% | 25.58% | 85.30% | 132.74% | $43.46 | $21.96 | 15.27% | 67.67% | 0.41 | 7,639,000 | 40.09% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.39 | 0.86% | 6.46% | 14.51% | 26.21% | 36.68% | 67.98% | 98.27% | 111.68% | 83.47% | $9.60 | $5.53 | 2.19% | 69.80% | 0.68 | 22,895,000 | 5.97% |
| GD | GENERAL DYNAMICS CORP | $338.88 | -0.29% | -3.18% | -4.37% | -8.09% | 2.06% | 22.28% | 47.69% | 84.24% | 151.38% | $369.70 | $262.84 | 8.34% | 28.93% | 0.57 | 1,304,000 | 14.29% |
| WM | WASTE MANAGEMENT INC | $224.93 | -0.95% | -2.81% | -5.08% | 2.31% | 5.26% | -2.83% | 35.99% | 67.21% | 295.31% | $248.12 | $194.11 | 9.35% | 15.88% | 0.36 | 2,268,000 | 16.55% |
| BK | BANK OF NEW YORK MELLON CORP | $131.96 | 1.11% | 3.14% | 14.37% | 6.45% | 21.14% | 69.68% | 198.35% | 174.86% | 248.64% | $132.35 | $73.55 | 0.29% | 79.42% | 0.93 | 4,054,000 | 67.11% |
| NGG | NATIONAL GRID PLC | $87.86 | -1.23% | -2.33% | -3.33% | 10.71% | 17.10% | 23.78% | 26.47% | 41.87% | 12.63% | $94.64 | $67.09 | 7.16% | 30.97% | 0.36 | 576,000 | -17.24% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $222.06 | 0.39% | 0.59% | 10.62% | 3.26% | 21.78% | 42.90% | 77.52% | 27.04% | 163.85% | $243.94 | $148.28 | 8.97% | 49.76% | 0.99 | 2,342,000 | 18.58% |
| PWR | QUANTA SERVICES INC | $591.82 | -0.43% | 2.70% | 3.10% | 32.21% | 35.45% | 116.76% | 254.70% | 521.14% | 2,518.67% | $598.86 | $251.04 | 1.18% | 135.75% | 1.19 | 969,000 | 49.31% |
| UPS | UNITED PARCEL SERVICE INC | $103.57 | 0.34% | 3.11% | 6.33% | -4.65% | 23.17% | 7.33% | -46.42% | -42.35% | -1.87% | $122.41 | $82.00 | 15.39% | 26.30% | 0.84 | 5,190,000 | 45.17% |
| USB | US BANCORP | $56.37 | 0.50% | 1.82% | 10.18% | 4.49% | 21.36% | 45.92% | 58.39% | 0.07% | 37.15% | $61.19 | $37.25 | 7.88% | 51.35% | 1.00 | 11,345,000 | -17.00% |
| FDX | FEDEX CORP | $364.92 | -1.41% | -2.28% | 3.57% | 16.53% | 54.76% | 75.99% | 59.14% | 25.32% | 119.96% | $392.86 | $201.10 | 7.11% | 81.46% | 0.96 | 1,651,000 | 8.26% |
| WMB | WILLIAMS COMPANIES INC | $70.76 | -0.95% | -3.08% | -4.24% | 17.37% | 10.94% | 20.87% | 133.38% | 196.81% | 303.19% | $76.87 | $55.56 | 7.95% | 27.36% | 0.60 | 4,454,000 | 20.84% |
| E | ENI SPA | $54.22 | -2.11% | -1.97% | 5.10% | 41.97% | 58.08% | 102.62% | 77.25% | 117.66% | 77.31% | $58.00 | $27.34 | 6.52% | 98.32% | 0.59 | 435,000 | -14.20% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.90 | 1.19% | -0.52% | 0.66% | -4.04% | -14.20% | -24.73% | 0.42% | 37.76% | 180.65% | $235.78 | $164.89 | 25.82% | 6.07% | 0.61 | 1,982,000 | 39.19% |
| SNPS | SYNOPSYS INC | $438.45 | 4.69% | 6.90% | 2.95% | -13.72% | 0.58% | 3.01% | 15.32% | 67.26% | 806.26% | $651.73 | $376.18 | 32.73% | 16.55% | 1.47 | 1,794,000 | 43.29% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.21 | -3.41% | -1.29% | 4.19% | 21.48% | 23.81% | 74.59% | 135.63% | 120.81% | 250.29% | $146.49 | $73.55 | 6.33% | 86.55% | 1.07 | 3,196,000 | -1.18% |
| ABNB | AIRBNB INC | $137.51 | 2.73% | 4.65% | 7.16% | 3.70% | 10.66% | 19.95% | 18.37% | -21.58% | N/A | $143.88 | $109.79 | 4.43% | 25.25% | 1.55 | 3,558,000 | 20.37% |
| CMI | CUMMINS INC | $601.46 | -2.29% | 0.81% | 10.35% | 4.63% | 42.06% | 109.31% | 156.46% | 129.60% | 421.56% | $620.78 | $269.24 | 3.11% | 123.39% | 0.98 | 686,000 | 81.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $304.10 | 4.01% | 5.04% | 3.89% | -5.15% | -6.17% | 15.05% | 42.66% | 106.04% | 1,196.25% | $376.45 | $247.70 | 19.22% | 22.77% | 1.43 | 2,347,000 | 7.61% |
| BCS | BARCLAYS PLC | $23.91 | -0.04% | 1.70% | 14.90% | -7.68% | 17.61% | 62.54% | 209.31% | 132.81% | 152.75% | $27.70 | $14.32 | 13.68% | 66.97% | 1.10 | 6,103,000 | -31.47% |
| LYG | LLOYDS BANKING GROUP PLC | $5.61 | 0.18% | 1.08% | 9.78% | 2.37% | 23.57% | 48.81% | 135.71% | 138.72% | 42.75% | $6.34 | $3.69 | 11.51% | 52.03% | 0.98 | 18,827,000 | -6.83% |
| AMT | AMERICAN TOWER CORP | $176.99 | 0.33% | 0.46% | -4.18% | -2.51% | -6.86% | -18.82% | -15.25% | -28.39% | 67.32% | $234.33 | $165.08 | 24.47% | 7.21% | 0.50 | 2,129,000 | -0.70% |
| SHW | SHERWIN WILLIAMS CO | $328.84 | -1.43% | -2.03% | 1.90% | -7.66% | -1.17% | -2.39% | 42.54% | 27.88% | 232.80% | $379.65 | $301.58 | 13.38% | 9.04% | 0.83 | 1,645,000 | 140.15% |
| CVNA | CARVANA CO | $371.08 | -0.84% | 9.52% | 21.28% | -19.48% | 4.41% | 73.56% | 3,995.81% | 31.73% | N/A | $486.89 | $194.02 | 23.79% | 91.26% | 2.90 | 2,885,000 | -39.87% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.10 | -0.40% | -2.45% | -0.59% | 13.73% | 21.64% | 19.95% | 37.76% | 61.59% | 54.71% | $39.74 | $29.66 | 6.64% | 25.11% | 0.39 | 4,064,000 | -40.84% |
| AMX | AMERICA MOVIL SAB DE CV | $26.28 | 0.04% | -0.04% | 12.12% | 32.13% | 21.89% | 72.89% | 20.66% | 84.29% | 71.21% | $27.70 | $15.17 | 5.13% | 73.24% | 0.47 | 2,192,000 | -1.48% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.83 | 2.84% | 7.89% | 11.69% | -6.17% | -13.18% | 0.21% | 47.30% | N/A | N/A | $64.10 | $42.21 | 23.82% | 15.68% | 1.31 | 3,803,000 | 32.05% |
| REGN | REGENERON PHARMACEUTICALS INC | $753.93 | -0.21% | -2.79% | -0.39% | 1.62% | 30.80% | 35.13% | -8.03% | 52.42% | 85.36% | $821.11 | $476.49 | 8.18% | 58.23% | 0.59 | 556,000 | -12.85% |
| MMM | 3M CO | $151.24 | -0.86% | 1.39% | 0.86% | -11.61% | -1.45% | 11.81% | 41.64% | -23.42% | -10.39% | $177.39 | $124.65 | 14.74% | 21.33% | 0.87 | 1,976,000 | 21.08% |
| ADP | AUTOMATIC DATA PROCESSING INC | $196.92 | 0.94% | -1.92% | -5.83% | -24.32% | -30.71% | -33.93% | -9.74% | 2.62% | 118.44% | $329.93 | $188.16 | 40.31% | 4.66% | 0.75 | 3,503,000 | 46.51% |
| MCO | MOODYS CORP | $446.81 | 2.00% | -0.18% | 3.26% | -17.20% | -6.62% | 2.70% | 47.29% | 40.28% | 356.91% | $546.88 | $402.28 | 18.30% | 11.07% | 1.08 | 792,000 | 14.62% |
| EMR | EMERSON ELECTRIC CO | $140.40 | -2.88% | -1.58% | 5.49% | -5.15% | 7.78% | 39.78% | 62.16% | 53.07% | 153.80% | $165.04 | $95.31 | 14.93% | 47.31% | 1.07 | 2,546,000 | 83.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.