Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.03 | 0.60% | -0.04% | -0.75% | 3.90% | 2.96% | -6.39% | -51.05% | -32.84% | -23.27% | $27.69 | $20.92 | 9.61% | 19.67% | 0.40 | 19,329,000 | -50.82% |
| UNP | UNION PACIFIC CORP | $235.05 | 0.38% | -0.71% | 4.70% | 2.04% | 3.13% | 2.31% | 11.76% | 15.57% | 198.29% | $256.84 | $204.66 | 8.48% | 14.85% | 0.72 | 922,000 | -53.46% |
| LOW | LOWES COMPANIES INC | $243.00 | 0.35% | -2.00% | 6.22% | -5.57% | 10.46% | -2.89% | 20.47% | 49.29% | 218.56% | $274.98 | $206.39 | 11.63% | 17.74% | 0.86 | 753,000 | -57.82% |
| ADI | ANALOG DEVICES INC | $277.56 | 0.30% | 2.41% | 15.94% | 11.64% | 18.12% | 27.27% | 71.12% | 92.12% | 388.66% | $284.23 | $158.65 | 2.34% | 74.95% | 1.42 | 888,000 | -48.40% |
| SYK | STRYKER CORP | $354.74 | -0.02% | 0.61% | -4.18% | -4.44% | -8.21% | -4.33% | 45.37% | 49.64% | 275.94% | $406.19 | $329.16 | 12.67% | 7.77% | 0.87 | 338,000 | -62.53% |
| PGR | PROGRESSIVE CORP | $227.66 | -0.10% | 0.17% | 1.15% | -5.14% | -14.42% | -6.41% | 74.89% | 131.57% | 611.44% | $292.99 | $199.90 | 22.30% | 13.89% | 0.43 | 1,112,000 | -51.08% |
| RIO | RIO TINTO LTD | $80.89 | -0.10% | 4.79% | 14.79% | 26.65% | 41.44% | 36.64% | 13.24% | 6.52% | 172.17% | $81.17 | $51.67 | 0.34% | 56.55% | 0.74 | 1,137,000 | -45.10% |
| PANW | PALO ALTO NETWORKS INC | $187.22 | -0.48% | 2.06% | 1.81% | -6.72% | -7.17% | -1.21% | 168.97% | 205.97% | 528.51% | $223.61 | $144.15 | 16.27% | 29.88% | 1.21 | 1,829,000 | -45.74% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.83 | -0.19% | -2.22% | 2.29% | 7.30% | -9.09% | 26.67% | 5.75% | -9.53% | -46.48% | $72.13 | $45.94 | 11.51% | 38.94% | 0.59 | 1,276,000 | -17.04% |
| WELL | WELLTOWER INC | $187.70 | 0.45% | -0.77% | -7.22% | 9.79% | 21.69% | 48.27% | 184.65% | 195.50% | 180.02% | $209.05 | $123.11 | 10.21% | 52.47% | 0.59 | 819,000 | -65.66% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.70 | 0.25% | 4.68% | 14.87% | 16.43% | 29.86% | 37.67% | 144.42% | 227.24% | 157.52% | $19.83 | $11.83 | 0.66% | 66.53% | 0.76 | 805,000 | -47.32% |
| DE | DEERE & CO | $467.44 | 0.26% | -2.82% | -4.06% | -0.32% | -9.08% | 7.99% | 7.17% | 73.63% | 493.27% | $533.78 | $403.01 | 12.43% | 15.99% | 0.80 | 343,000 | -68.36% |
| ETN | EATON CORP PLC | $323.67 | 0.27% | 2.49% | -2.05% | -13.04% | -5.71% | -5.23% | 105.71% | 174.13% | 507.83% | $399.56 | $231.85 | 18.99% | 39.60% | 1.16 | 766,000 | -65.13% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.24 | 0.35% | 0.12% | 4.49% | 9.28% | 18.02% | 57.86% | 40.67% | 53.66% | 2.43% | $59.29 | $34.82 | 3.46% | 64.39% | 0.32 | 900,000 | -46.30% |
| HON | HONEYWELL INTERNATIONAL INC | $196.93 | 0.73% | -1.48% | 4.38% | -5.59% | -12.32% | -13.97% | -8.36% | -6.01% | 88.18% | $241.72 | $179.36 | 18.53% | 9.80% | 0.79 | 1,480,000 | -38.84% |
| MDT | MEDTRONIC PLC | $97.27 | -0.21% | -1.05% | -5.75% | 1.60% | 13.00% | 19.29% | 25.28% | -14.70% | 25.30% | $106.33 | $79.29 | 8.52% | 22.68% | 0.59 | 1,979,000 | -44.72% |
| CB | CHUBB LTD | $313.32 | 0.01% | 0.12% | 5.92% | 12.60% | 9.25% | 13.30% | 41.84% | 107.73% | 165.10% | $314.40 | $252.16 | 0.34% | 24.25% | 0.50 | 488,000 | -51.00% |
| SNY | SANOFI | $48.36 | 0.08% | 0.46% | -1.61% | 4.22% | -0.12% | 0.14% | 0.50% | 1.92% | 12.07% | $60.12 | $44.62 | 19.55% | 8.39% | 0.34 | 808,000 | -53.35% |
| SPOT | SPOTIFY TECHNOLOGY SA | $586.57 | 1.24% | 3.59% | 0.27% | -17.23% | -21.78% | 27.06% | 666.56% | 78.62% | N/A | $785.00 | $443.21 | 25.28% | 32.35% | 1.45 | 665,000 | 20.04% |
| SCCO | SOUTHERN COPPER CORP | $148.13 | 0.07% | 4.72% | 16.82% | 23.96% | 52.85% | 56.87% | 143.55% | 136.26% | 462.76% | $149.75 | $74.84 | 1.08% | 97.93% | 1.07 | 347,000 | -63.01% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $477.11 | -0.36% | 1.51% | -5.86% | 0.16% | -1.70% | 30.43% | 373.98% | 115.77% | N/A | $566.90 | $298.00 | 15.84% | 60.10% | 1.62 | 745,000 | -63.71% |
| PLD | PROLOGIS INC | $129.15 | 1.08% | 0.84% | 2.14% | 14.43% | 19.44% | 23.35% | 14.00% | 32.82% | 204.17% | $131.70 | $85.35 | 1.94% | 51.32% | 0.95 | 1,050,000 | -50.33% |
| ARM | ARM HOLDINGS PLC | $111.55 | -0.42% | -2.64% | -17.19% | -22.70% | -28.68% | -15.36% | N/A | N/A | N/A | $183.16 | $80.00 | 39.10% | 39.44% | 2.60 | 2,160,000 | -69.34% |
| VRTX | VERTEX PHARMACEUTICALS INC | $462.99 | 0.82% | 3.00% | 9.20% | 22.93% | 2.82% | 13.43% | 61.14% | 97.47% | 270.87% | $519.68 | $362.50 | 10.91% | 27.72% | 0.57 | 310,000 | -59.69% |
| KKR | KKR & CO INC | $130.78 | -0.17% | -1.04% | 10.97% | -5.19% | 2.36% | -14.29% | 184.99% | 228.26% | 715.34% | $170.40 | $86.15 | 23.25% | 51.80% | 1.65 | 1,199,000 | -59.12% |
| BN | BROOKFIELD CORP | $46.61 | 0.73% | 4.69% | 3.33% | 0.34% | 14.02% | 21.61% | 121.95% | 70.90% | 226.19% | $49.47 | $29.07 | 5.78% | 60.32% | 1.35 | 1,273,000 | -46.15% |
| BX | BLACKSTONE INC | $155.57 | 0.26% | 1.55% | 10.01% | -12.64% | 8.00% | -11.45% | 111.14% | 139.38% | 407.24% | $190.09 | $115.66 | 18.16% | 34.51% | 1.63 | 1,433,000 | -43.09% |
| NEM | NEWMONT CORP | $104.73 | -0.49% | 5.31% | 21.03% | 25.47% | 80.29% | 173.38% | 114.83% | 73.16% | 464.89% | $105.73 | $36.86 | 0.95% | 184.13% | 0.49 | 2,086,000 | -67.15% |
| CEG | CONSTELLATION ENERGY CORP | $363.95 | 0.73% | 6.74% | 2.78% | 7.32% | 13.50% | 58.38% | 315.28% | N/A | N/A | $412.58 | $161.35 | 11.79% | 125.57% | 1.24 | 628,000 | -55.27% |
| COP | CONOCOPHILLIPS | $91.80 | -1.00% | -3.33% | 4.84% | -4.01% | 2.70% | -5.47% | -22.51% | 132.46% | 88.93% | $106.20 | $79.88 | 13.56% | 14.92% | 0.75 | 3,079,000 | -45.70% |
| LMT | LOCKHEED MARTIN CORP | $485.75 | 0.66% | 2.31% | 7.69% | -0.10% | 5.55% | -0.49% | 0.05% | 38.01% | 122.25% | $516.00 | $410.11 | 5.86% | 18.44% | 0.25 | 582,000 | -32.64% |
| PH | PARKER-HANNIFIN CORP | $887.76 | 0.07% | 2.85% | 5.68% | 18.56% | 31.47% | 36.04% | 203.44% | 229.47% | 789.09% | $908.35 | $488.45 | 2.27% | 81.75% | 1.20 | 119,000 | -61.49% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.71 | 0.79% | 2.17% | 14.55% | 23.89% | 16.33% | -5.28% | -24.65% | -10.53% | -20.68% | $63.33 | $42.52 | 13.61% | 28.67% | 0.30 | 10,038,000 | -39.45% |
| CMCSA | COMCAST CORP | $29.78 | 1.36% | -1.78% | 12.55% | -5.79% | -15.42% | -22.45% | -14.91% | -40.89% | 3.94% | $38.46 | $25.75 | 22.56% | 15.65% | 0.74 | 10,353,000 | -50.81% |
| HOOD | ROBINHOOD MARKETS INC | $120.44 | 0.17% | 4.01% | 4.76% | -5.02% | 46.86% | 204.30% | 1,464.16% | N/A | N/A | $153.86 | $29.66 | 21.72% | 306.07% | 2.13 | 7,886,000 | -53.15% |
| HCA | HCA HEALTHCARE INC | $474.06 | 0.00% | 0.47% | -5.38% | 13.79% | 25.08% | 55.62% | 97.50% | 188.64% | 587.84% | $520.00 | $289.98 | 8.83% | 63.48% | 0.72 | 254,000 | -38.65% |
| IBN | ICICI BANK LTD | $30.03 | -0.40% | 1.32% | -1.73% | -3.04% | -8.72% | -1.61% | 37.19% | 114.65% | 318.13% | $34.57 | $27.42 | 13.12% | 9.53% | 0.67 | 2,446,000 | -49.46% |
| ADP | AUTOMATIC DATA PROCESSING INC | $258.10 | 0.43% | -2.78% | 3.20% | -11.46% | -17.12% | -12.94% | 7.08% | 46.18% | 200.33% | $329.93 | $247.18 | 21.77% | 4.42% | 0.77 | 622,000 | -66.84% |
| ENB | ENBRIDGE INC | $47.45 | -0.04% | 1.09% | 0.27% | -5.06% | 5.35% | 13.33% | 19.64% | 47.41% | 41.56% | $50.53 | $39.73 | 6.10% | 19.43% | 0.50 | 1,209,000 | -46.03% |
| MCK | MCKESSON CORP | $826.43 | 0.08% | 2.47% | -5.03% | 8.66% | 14.65% | 42.70% | 117.37% | 383.91% | 314.44% | $895.58 | $565.75 | 7.72% | 46.08% | 0.31 | 155,000 | -59.53% |
| MELI | MERCADOLIBRE INC | $1,998.21 | 0.16% | 4.28% | -0.53% | -20.42% | -20.99% | 14.62% | 133.90% | 18.20% | 1,651.43% | $2.65k | $1.69k | 24.46% | 18.03% | 1.69 | 98,000 | -61.42% |
| CVS | CVS HEALTH CORP | $79.12 | 1.38% | 1.59% | 1.57% | 3.59% | 17.08% | 78.80% | -14.94% | 16.40% | -19.97% | $85.15 | $43.65 | 7.08% | 81.26% | 0.47 | 1,849,000 | -51.43% |
| DASH | DOORDASH INC | $232.06 | -0.28% | 4.86% | 23.38% | -11.00% | -1.74% | 35.07% | 379.17% | 46.45% | N/A | $285.50 | $155.40 | 18.72% | 49.33% | 1.77 | 1,223,000 | -54.62% |
| CME | CME GROUP INC | $276.38 | 0.31% | 0.96% | 0.25% | 4.52% | 1.84% | 15.41% | 64.83% | 54.85% | 200.74% | $290.79 | $224.62 | 4.96% | 23.04% | 0.31 | 580,000 | -24.28% |
| MO | ALTRIA GROUP INC | $58.98 | 0.39% | -0.34% | 2.88% | -9.44% | -1.55% | 10.30% | 26.89% | 41.37% | 1.18% | $68.57 | $50.08 | 13.98% | 17.77% | 0.26 | 5,051,000 | -18.12% |
| GSK | GSK PLC | $48.96 | 0.23% | 0.51% | 4.19% | 21.85% | 26.58% | 43.87% | 39.61% | 8.38% | -4.30% | $49.44 | $31.72 | 0.97% | 54.37% | 0.34 | 1,065,000 | -62.74% |
| SBUX | STARBUCKS CORP | $84.57 | 0.85% | -0.75% | 1.48% | 0.36% | -7.57% | -5.94% | -14.75% | -17.10% | 40.20% | $117.46 | $75.50 | 28.00% | 12.01% | 1.00 | 3,463,000 | -63.59% |
| CVNA | CARVANA CO | $441.57 | 0.96% | -1.04% | 33.45% | 17.81% | 36.72% | 97.23% | 11,770.16% | 60.74% | N/A | $485.33 | $148.25 | 9.02% | 197.85% | 2.90 | 904,000 | -60.98% |
| SO | SOUTHERN CO | $87.17 | 0.90% | 0.16% | -2.21% | -7.67% | -4.09% | 4.82% | 20.62% | 45.77% | 85.07% | $100.84 | $80.46 | 13.55% | 8.34% | 0.29 | 1,617,000 | -53.05% |
| GD | GENERAL DYNAMICS CORP | $345.39 | 0.45% | 2.67% | 2.15% | 6.73% | 22.89% | 29.89% | 38.86% | 131.79% | 146.99% | $360.50 | $239.20 | 4.19% | 44.39% | 0.57 | 314,000 | -74.82% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.42 | -0.54% | 2.63% | 10.75% | 9.28% | 32.50% | 52.05% | 163.12% | 195.62% | 81.86% | $7.64 | $4.04 | 2.88% | 83.66% | 0.73 | 2,978,000 | 17.94% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.63 | 0.42% | 1.10% | 6.36% | -3.23% | -10.07% | 8.09% | 59.27% | 44.32% | 222.78% | $189.35 | $142.29 | 14.11% | 14.29% | 0.69 | 713,000 | -51.82% |
| BMO | BANK OF MONTREAL | $130.50 | 0.13% | 1.63% | 6.71% | 1.71% | 22.27% | 34.76% | 43.83% | 71.94% | 129.75% | $132.96 | $85.40 | 1.85% | 52.81% | 0.78 | 267,000 | -32.58% |
| MCO | MOODYS CORP | $517.28 | 0.37% | 3.66% | 8.05% | 8.95% | 5.78% | 7.68% | 87.18% | 85.48% | 416.71% | $531.93 | $378.71 | 2.75% | 36.59% | 1.08 | 294,000 | -48.33% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.60 | 0.91% | 0.67% | 4.46% | -6.04% | -14.60% | -12.35% | 12.71% | 62.95% | 237.77% | $248.00 | $174.18 | 24.35% | 7.71% | 0.64 | 973,000 | -45.52% |
| BNS | BANK OF NOVA SCOTIA | $74.08 | 0.49% | 3.64% | 11.25% | 15.61% | 36.30% | 38.21% | 51.40% | 38.49% | 77.10% | $74.41 | $44.09 | 0.44% | 68.02% | 0.66 | 1,093,000 | -14.88% |
| DUK | DUKE ENERGY CORP | $117.48 | 0.59% | 0.04% | -3.78% | -4.98% | 0.45% | 7.81% | 13.32% | 31.01% | 63.08% | $130.03 | $105.20 | 9.65% | 11.67% | 0.25 | 1,061,000 | -70.76% |
| RACE | FERRARI NV | $376.34 | 0.11% | 2.96% | -1.37% | -21.69% | -20.34% | -13.28% | 77.52% | 66.87% | 705.01% | $519.10 | $356.93 | 27.50% | 5.44% | 0.94 | 123,000 | -72.17% |
| AEM | AGNICO EAGLE MINES LTD | $181.34 | 0.04% | 8.26% | 9.11% | 14.82% | 50.50% | 130.33% | 238.70% | 153.66% | 566.45% | $187.50 | $76.91 | 3.29% | 135.78% | 0.49 | 1,152,000 | -32.51% |
| SNPS | SYNOPSYS INC | $475.75 | 0.06% | 5.01% | 17.58% | 1.64% | -0.67% | -4.88% | 49.63% | 85.64% | 939.44% | $651.73 | $365.74 | 27.00% | 30.08% | 1.48 | 439,000 | -66.72% |
| BCS | BARCLAYS PLC | $25.63 | 0.59% | 5.17% | 21.35% | 23.70% | 40.36% | 90.56% | 228.17% | 216.03% | 91.99% | $25.67 | $12.14 | 0.16% | 111.12% | 1.06 | 1,939,000 | -57.04% |
| WM | WASTE MANAGEMENT INC | $221.36 | 0.46% | 0.72% | 4.49% | 0.88% | -5.46% | 7.78% | 38.78% | 89.20% | 314.30% | $242.58 | $194.11 | 8.75% | 14.04% | 0.38 | 461,000 | -49.62% |
| BP | BP PLC | $34.31 | -0.78% | -0.46% | -4.46% | -2.56% | 15.02% | 19.17% | -2.08% | 62.92% | 6.82% | $37.64 | $25.23 | 8.85% | 36.02% | 0.62 | 3,129,000 | -54.28% |
| NKE | NIKE INC | $60.00 | 4.64% | -8.66% | -3.12% | -15.75% | -2.31% | -21.86% | -48.96% | -57.63% | -5.03% | $82.44 | $52.28 | 27.22% | 14.77% | 1.10 | 36,073,000 | 59.15% |
| NTES | NETEASE INC | $137.16 | -0.64% | 2.49% | -1.47% | -8.65% | 2.32% | 48.73% | 87.53% | 48.03% | 273.02% | $159.55 | $87.67 | 14.03% | 56.45% | 0.79 | 204,000 | -37.99% |
| TT | TRANE TECHNOLOGIES PLC | $393.18 | -0.14% | 2.85% | -4.09% | -2.70% | -8.35% | 3.49% | 131.12% | 173.69% | 606.78% | $476.19 | $298.15 | 17.43% | 31.87% | 1.01 | 321,000 | -56.21% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $317.76 | 0.26% | 1.51% | 4.36% | -10.98% | 7.06% | 2.97% | 98.54% | 137.13% | 1,392.53% | $376.45 | $221.56 | 15.59% | 43.42% | 1.43 | 360,000 | -59.69% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.85 | 0.32% | 1.67% | 14.41% | 8.52% | 6.39% | -14.87% | 134.74% | 203.22% | 854.17% | $175.08 | $102.58 | 14.98% | 45.11% | 1.47 | 884,000 | -58.98% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.48 | 0.66% | 3.44% | 5.30% | -9.52% | -3.95% | -3.57% | 84.80% | N/A | N/A | $64.10 | $41.78 | 16.57% | 28.00% | 1.30 | 821,000 | -14.30% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.55 | 0.16% | 1.05% | 10.10% | 14.70% | 31.74% | 43.78% | 129.31% | 112.00% | 175.53% | $94.16 | $53.62 | 1.71% | 72.60% | 0.69 | 838,000 | -19.11% |
| CRH | CRH PUBLIC LTD CO | $127.54 | 0.74% | 3.65% | 13.23% | 13.27% | 39.36% | 34.61% | 219.01% | 200.87% | 336.03% | $128.95 | $76.75 | 1.09% | 66.18% | 1.15 | 1,653,000 | -67.64% |
| USB | US BANCORP | $54.94 | 0.83% | 2.23% | 15.06% | 11.71% | 23.35% | 12.51% | 25.86% | 18.18% | 26.53% | $55.15 | $35.18 | 0.38% | 56.17% | 0.99 | 3,152,000 | -35.92% |
| UPS | UNITED PARCEL SERVICE INC | $100.66 | 0.47% | -0.30% | 7.59% | 19.98% | 0.04% | -20.28% | -43.11% | -41.54% | 3.41% | $136.99 | $82.00 | 26.52% | 22.76% | 0.84 | 1,845,000 | -60.28% |
| HWM | HOWMET AEROSPACE INC | $212.17 | 1.24% | 10.97% | 6.02% | 11.54% | 20.16% | 89.37% | 438.50% | 674.91% | 598.85% | $212.46 | $105.04 | 0.14% | 101.99% | 1.16 | 836,000 | -12.09% |
| MMM | 3M CO | $160.34 | 0.12% | -1.13% | -5.44% | 3.71% | 6.99% | 23.00% | 33.37% | -8.13% | 6.05% | $174.69 | $121.98 | 8.21% | 31.45% | 0.82 | 851,000 | -37.70% |
| DELL | DELL TECHNOLOGIES INC | $128.38 | 0.60% | 0.38% | 0.91% | -2.81% | 6.46% | 7.94% | 225.75% | 75.89% | N/A | $168.08 | $66.25 | 23.62% | 93.80% | 1.41 | 1,756,000 | -49.74% |
| MAR | MARRIOTT INTERNATIONAL INC | $315.16 | 0.35% | 1.64% | 6.39% | 20.23% | 17.28% | 10.05% | 112.44% | 144.78% | 358.28% | $316.69 | $205.40 | 0.48% | 53.44% | 1.10 | 532,000 | -54.61% |
| ABNB | AIRBNB INC | $136.78 | 0.21% | 2.24% | 19.55% | 11.13% | 3.50% | 1.33% | 63.83% | -11.66% | N/A | $163.93 | $99.88 | 16.56% | 36.94% | 1.52 | 1,457,000 | -57.95% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.48 | 0.72% | 1.51% | 13.24% | 4.61% | 17.28% | 10.00% | 36.88% | 46.07% | 121.82% | $214.59 | $145.12 | 0.52% | 47.11% | 0.99 | 713,000 | -36.45% |
| NOC | NORTHROP GRUMMAN CORP | $582.35 | 0.39% | 3.22% | 2.97% | -0.67% | 20.32% | 23.62% | 7.61% | 94.38% | 206.32% | $640.90 | $426.24 | 9.14% | 36.62% | 0.24 | 203,000 | -64.07% |
| BK | BANK OF NEW YORK MELLON CORP | $118.22 | 0.85% | 4.10% | 9.39% | 9.35% | 29.63% | 51.47% | 163.77% | 188.06% | 186.73% | $119.40 | $70.46 | 0.99% | 67.78% | 0.91 | 1,424,000 | -46.41% |
| REGN | REGENERON PHARMACEUTICALS INC | $783.71 | -0.19% | 4.52% | 2.92% | 35.83% | 50.06% | 9.69% | 10.17% | 60.29% | 45.77% | $792.77 | $476.49 | 1.14% | 64.48% | 0.61 | 267,000 | -65.55% |
| AMT | AMERICAN TOWER CORP | $174.80 | 0.17% | -2.07% | -2.66% | -9.40% | -21.93% | -5.37% | -17.12% | -20.05% | 78.11% | $234.33 | $170.77 | 25.40% | 2.36% | 0.53 | 1,040,000 | -68.92% |
| NU | NU HOLDINGS LTD | $16.74 | -0.12% | 5.55% | 5.15% | 4.56% | 24.65% | 61.43% | 338.22% | N/A | N/A | $17.84 | $9.01 | 6.17% | 85.79% | 1.62 | 7,273,000 | -75.40% |
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | 0.38% | 3.50% | 15.37% | 19.24% | 26.60% | 95.96% | 136.89% | 165.17% | 19.24% | $5.33 | $2.56 | 0.00% | 108.20% | 0.95 | 1,168,000 | -77.43% |
| SHW | SHERWIN WILLIAMS CO | $325.35 | 0.40% | -0.79% | -3.74% | -5.13% | -5.88% | -6.11% | 35.89% | 33.00% | 268.08% | $379.65 | $308.84 | 14.30% | 5.35% | 0.83 | 709,000 | -51.24% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $294.12 | 0.63% | 3.24% | 15.08% | -10.06% | 4.87% | 22.40% | 501.47% | 316.25% | 194.36% | $366.50 | $164.01 | 19.75% | 79.33% | 1.61 | 585,000 | -65.69% |
| NGG | NATIONAL GRID PLC | $77.49 | 0.32% | 0.43% | 5.37% | 8.91% | 5.79% | 31.65% | 27.70% | 33.86% | 1.26% | $78.48 | $55.82 | 1.26% | 38.82% | 0.35 | 176,000 | -60.09% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.40 | 0.36% | -0.48% | -6.67% | -10.70% | 3.61% | 13.45% | 64.25% | 200.16% | 446.91% | $108.72 | $78.30 | 15.01% | 18.01% | 0.45 | 1,996,000 | -62.18% |
| INFY | INFOSYS LTD | $18.67 | 0.54% | 2.47% | 8.11% | 9.63% | 2.02% | -18.01% | 3.55% | 12.47% | 121.60% | $30.00 | $15.82 | 37.77% | 18.02% | 0.79 | 13,262,000 | -0.23% |
| GM | GENERAL MOTORS CO | $82.88 | 0.16% | 2.94% | 16.73% | 38.32% | 69.14% | 54.89% | 148.74% | 99.33% | 139.54% | $83.68 | $41.60 | 0.96% | 99.23% | 1.18 | 2,370,000 | -50.81% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.52 | 0.41% | 6.67% | 16.54% | 9.93% | 34.83% | 130.03% | 246.67% | 264.24% | 61.31% | $39.62 | $16.97 | 0.25% | 132.95% | 1.07 | 813,000 | -58.24% |
| GLW | CORNING INC | $89.66 | 0.36% | 4.96% | 8.55% | 12.20% | 74.37% | 87.18% | 181.07% | 147.20% | 383.08% | $96.64 | $37.31 | 7.22% | 140.31% | 1.07 | 1,667,000 | -50.81% |
| CTAS | CINTAS CORP | $191.18 | 0.27% | 2.03% | 4.95% | -4.43% | -14.35% | 1.50% | 66.60% | 125.98% | 735.39% | $229.24 | $180.39 | 16.60% | 5.98% | 0.88 | 599,000 | -56.59% |
| B | BARRICK MINING CORP | $45.45 | -0.39% | 4.31% | 14.95% | 35.39% | 119.78% | 189.31% | 155.77% | 98.47% | 481.20% | $46.45 | $15.31 | 2.15% | 196.86% | 0.52 | 4,739,000 | -47.71% |
| AON | AON PLC | $356.65 | 0.22% | 1.31% | 3.47% | 0.82% | -1.12% | -1.37% | 18.50% | 69.34% | 287.45% | $412.97 | $323.73 | 13.64% | 10.17% | 0.62 | 284,000 | -51.86% |
| EMR | EMERSON ELECTRIC CO | $136.30 | 0.60% | 3.54% | 5.97% | 3.32% | 4.26% | 7.98% | 41.01% | 70.42% | 182.43% | $150.27 | $90.06 | 9.30% | 51.35% | 1.04 | 916,000 | -49.25% |
| ELV | ELEVANCE HEALTH INC | $343.30 | 0.02% | -0.77% | 4.16% | 5.18% | -8.80% | -7.95% | -33.24% | 11.22% | 144.24% | $458.75 | $273.71 | 25.17% | 25.42% | 0.45 | 458,000 | -43.18% |
| PBR | PETROBRA | $11.83 | 0.00% | 0.51% | -7.22% | -12.04% | -4.67% | -9.21% | 9.03% | 7.84% | 161.15% | $14.98 | $11.03 | 21.03% | 7.22% | 0.56 | 5,920,000 | -45.62% |
| SNOW | SNOWFLAKE INC | $221.93 | -1.41% | 2.61% | -8.29% | -0.29% | -0.54% | 36.10% | 61.10% | -31.30% | N/A | $280.67 | $120.10 | 20.93% | 84.79% | 1.84 | 1,677,000 | -57.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.