Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $380.23 | 2.03% | 3.87% | 5.73% | 5.48% | -2.97% | -1.60% | 45.56% | 56.38% | 283.92% | $404.87 | $329.16 | 6.09% | 15.51% | 0.85 | 1,807,000 | 21.44% |
| WELL | WELLTOWER INC | $208.19 | 0.09% | -1.20% | 10.74% | 5.37% | 25.42% | 38.50% | 171.01% | 197.88% | 245.09% | $216.43 | $130.29 | 3.81% | 59.79% | 0.57 | 1,954,000 | -9.70% |
| ETN | EATON CORP PLC | $373.38 | -1.04% | -4.08% | 10.60% | 13.77% | 7.84% | 20.91% | 118.66% | 185.35% | 547.33% | $408.45 | $231.85 | 8.59% | 61.04% | 1.16 | 2,601,000 | 14.23% |
| SONY | SONY GROUP CORP | $21.93 | -1.44% | -5.43% | -7.55% | -20.97% | -22.01% | -12.00% | 31.73% | -3.20% | 391.48% | $30.34 | $20.42 | 27.72% | 7.39% | 0.95 | 5,430,000 | 24.37% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.08 | 1.79% | 4.34% | 10.23% | 13.39% | 5.20% | 61.04% | 62.09% | 69.29% | 13.67% | $63.03 | $37.96 | 1.50% | 63.54% | 0.33 | 5,221,000 | 14.92% |
| ACN | ACCENTURE PLC | $215.35 | 0.19% | -3.96% | -21.03% | -10.57% | -15.57% | -44.04% | -19.99% | -14.76% | 114.60% | $366.93 | $211.06 | 41.31% | 2.03% | 1.03 | 5,841,000 | -27.26% |
| UBS | UBS GROUP AG | $42.57 | 0.57% | 1.38% | -8.39% | 15.71% | 7.12% | 27.00% | 96.08% | 170.63% | 179.70% | $49.36 | $25.75 | 13.76% | 65.35% | 1.02 | 2,048,000 | -11.99% |
| COP | CONOCOPHILLIPS | $110.53 | -0.95% | -0.81% | 15.71% | 26.36% | 16.48% | 8.36% | 4.96% | 117.24% | 220.84% | $113.80 | $79.88 | 2.87% | 38.37% | 0.74 | 6,823,000 | -22.91% |
| ARM | ARM HOLDINGS PLC | $125.58 | -1.06% | 0.24% | 17.18% | -5.24% | -4.25% | -16.75% | N/A | N/A | N/A | $183.16 | $80.00 | 31.44% | 56.98% | 2.57 | 4,056,000 | 30.46% |
| NEM | NEWMONT CORP | $122.13 | -2.61% | -2.92% | 2.68% | 48.94% | 77.00% | 153.96% | 170.38% | 112.44% | 386.19% | $134.88 | $41.23 | 9.45% | 196.22% | 0.51 | 12,525,000 | 59.45% |
| PLD | PROLOGIS INC | $141.51 | 1.78% | 1.83% | 8.18% | 14.94% | 28.44% | 17.05% | 14.60% | 35.13% | 275.26% | $141.95 | $85.35 | 0.31% | 65.80% | 0.94 | 2,379,000 | 36.80% |
| CB | CHUBB LTD | $331.62 | 0.75% | 2.05% | 10.15% | 11.91% | 18.57% | 23.97% | 58.84% | 96.74% | 183.22% | $335.60 | $264.10 | 1.18% | 25.57% | 0.48 | 1,463,000 | 9.26% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.42 | 1.64% | 0.51% | -8.88% | 3.07% | -2.93% | 1.49% | 92.71% | 70.03% | 207.59% | $259.64 | $143.22 | 19.73% | 45.52% | 1.34 | 3,732,000 | -26.04% |
| BKNG | BOOKING HOLDINGS INC | $4,076.79 | 1.73% | -1.54% | -18.90% | -11.05% | -27.71% | -18.76% | 68.08% | 73.48% | 216.42% | $5.84k | $3.87k | 30.18% | 5.32% | 1.13 | 801,000 | -11.59% |
| PH | PARKER-HANNIFIN CORP | $1,022.23 | 0.97% | 2.04% | 9.98% | 24.75% | 37.59% | 46.99% | 197.56% | 262.09% | 894.68% | $1.02k | $488.45 | 0.23% | 109.28% | 1.19 | 690,000 | 18.97% |
| APP | APPLOVIN CORP | $418.68 | 1.62% | 7.20% | -25.97% | -19.61% | 1.53% | -6.96% | 2,848.45% | N/A | N/A | $745.61 | $200.50 | 43.85% | 108.82% | 2.21 | 8,670,000 | 40.61% |
| SPGI | S&P GLOBAL INC | $417.48 | 0.19% | 1.94% | -19.57% | -14.96% | -25.05% | -22.03% | 19.01% | 25.26% | 366.72% | $579.05 | $381.61 | 27.90% | 9.40% | 0.91 | 2,792,000 | 32.26% |
| MDT | MEDTRONIC PLC | $96.86 | -0.74% | -2.64% | -1.76% | -2.51% | 3.90% | 10.14% | 13.30% | -16.32% | 26.32% | $106.33 | $79.55 | 8.91% | 21.76% | 0.56 | 7,189,000 | -27.30% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.66 | 0.60% | -0.13% | 11.88% | 32.04% | 25.69% | 8.73% | -14.83% | -0.54% | -4.77% | $63.33 | $42.52 | 4.22% | 42.66% | 0.30 | 9,599,000 | -27.96% |
| PANW | PALO ALTO NETWORKS INC | $148.70 | -1.52% | -10.93% | -19.21% | -19.65% | -19.37% | -25.20% | 78.20% | 132.13% | 585.57% | $223.61 | $144.15 | 33.50% | 3.16% | 1.20 | 25,858,000 | 90.89% |
| VRTX | VERTEX PHARMACEUTICALS INC | $476.90 | 1.63% | -2.96% | 7.88% | 12.92% | 20.93% | -0.71% | 63.05% | 121.86% | 435.84% | $519.68 | $362.50 | 8.23% | 31.56% | 0.57 | 1,007,000 | -13.64% |
| GLW | CORNING INC | $139.51 | 7.32% | 4.53% | 50.71% | 78.79% | 115.96% | 168.96% | 303.09% | 267.62% | 646.44% | $140.27 | $37.31 | 0.54% | 273.92% | 1.08 | 10,904,000 | 18.97% |
| PGR | PROGRESSIVE CORP | $204.08 | 1.14% | -0.22% | 0.08% | -9.70% | -19.23% | -23.76% | 43.13% | 132.46% | 537.15% | $292.99 | $197.92 | 30.35% | 3.11% | 0.42 | 2,527,000 | 19.65% |
| GSK | GSK PLC | $59.52 | -2.19% | 1.00% | 24.91% | 29.08% | 48.54% | 61.04% | 65.33% | 38.26% | 20.98% | $61.70 | $32.38 | 3.53% | 83.82% | 0.34 | 7,219,000 | 48.33% |
| HCA | HCA HEALTHCARE INC | $532.30 | 0.69% | -1.48% | 14.63% | 11.76% | 29.77% | 65.57% | 107.86% | 204.48% | 660.97% | $552.90 | $295.00 | 3.73% | 80.44% | 0.70 | 695,000 | -14.62% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.35 | 0.32% | -5.56% | 9.87% | 44.96% | 42.97% | 61.49% | 196.83% | 201.61% | 219.11% | $10.28 | $4.04 | 9.05% | 131.44% | 0.73 | 3,090,000 | -13.42% |
| MCK | MCKESSON CORP | $947.48 | 1.10% | 1.36% | 15.29% | 11.54% | 34.79% | 56.99% | 162.09% | 432.32% | 505.69% | $971.93 | $598.58 | 2.52% | 58.29% | 0.29 | 425,000 | -34.72% |
| AEM | AGNICO EAGLE MINES LTD | $228.26 | 1.69% | 5.39% | 9.17% | 43.92% | 69.47% | 132.82% | 390.88% | 266.39% | 558.76% | $229.09 | $92.11 | 0.36% | 147.81% | 0.51 | 2,390,000 | 42.26% |
| SNY | SANOFI | $46.76 | -1.31% | 1.63% | 2.23% | -4.36% | -7.46% | -13.62% | -1.76% | 0.86% | 19.53% | $60.12 | $44.62 | 22.22% | 4.80% | 0.34 | 2,756,000 | -40.76% |
| BN | BROOKFIELD CORP | $45.98 | -0.43% | -3.79% | 1.52% | 5.22% | 7.68% | 14.89% | 100.03% | 58.84% | 235.03% | $49.57 | $29.07 | 7.23% | 58.15% | 1.37 | 4,742,000 | -28.27% |
| MO | ALTRIA GROUP INC | $67.57 | -0.62% | 0.48% | 10.50% | 16.14% | -0.01% | 24.37% | 42.43% | 52.12% | 10.39% | $68.57 | $52.82 | 1.45% | 27.93% | 0.24 | 7,059,000 | -9.93% |
| CMCSA | COMCAST CORP | $31.34 | -0.13% | -0.73% | 11.29% | 17.69% | -5.86% | -13.92% | -17.18% | -40.30% | 7.79% | $37.98 | $25.75 | 17.47% | 21.71% | 0.71 | 25,242,000 | -2.04% |
| ENB | ENBRIDGE INC | $51.52 | -0.14% | -4.38% | 9.31% | 6.67% | 7.27% | 22.73% | 35.29% | 46.95% | 61.40% | $54.20 | $39.73 | 4.94% | 29.68% | 0.48 | 7,223,000 | 7.89% |
| CME | CME GROUP INC | $308.09 | 1.38% | 1.66% | 10.07% | 11.95% | 12.19% | 24.07% | 63.97% | 57.61% | 234.99% | $309.35 | $247.08 | 0.41% | 24.69% | 0.30 | 2,754,000 | 96.57% |
| SBUX | STARBUCKS CORP | $97.49 | 1.76% | 3.94% | 4.09% | 18.00% | 8.92% | -13.98% | -6.96% | -4.24% | 65.60% | $117.46 | $75.50 | 17.00% | 29.13% | 0.99 | 8,788,000 | 54.80% |
| BSX | BOSTON SCIENTIFIC CORP | $74.58 | -1.51% | -0.20% | -18.22% | -22.80% | -29.67% | -29.21% | 61.32% | 90.26% | 332.10% | $109.50 | $72.69 | 31.89% | 2.60% | 0.70 | 12,593,000 | 14.69% |
| IBN | ICICI BANK LTD | $30.92 | 1.58% | 0.98% | 4.81% | -0.32% | -6.84% | 8.11% | 50.39% | 82.42% | 494.62% | $34.57 | $27.46 | 10.55% | 12.60% | 0.65 | 6,094,000 | 77.67% |
| NOW | SERVICENOW INC | $104.27 | -2.89% | -2.62% | -16.85% | -34.87% | -41.44% | -46.14% | 20.72% | -5.25% | 853.28% | $211.48 | $98.00 | 50.69% | 6.40% | 1.52 | 15,700,000 | 18.71% |
| ADBE | ADOBE INC | $258.61 | -0.23% | -2.03% | -10.94% | -17.22% | -26.83% | -43.12% | -25.41% | -44.66% | 208.60% | $453.26 | $251.10 | 42.94% | 2.99% | 1.29 | 6,591,000 | 82.27% |
| INTU | INTUIT INC | $380.55 | -0.26% | -4.72% | -28.06% | -40.30% | -45.57% | -34.28% | -3.96% | -5.23% | 287.33% | $813.70 | $375.40 | 53.23% | 1.37% | 1.40 | 4,123,000 | 39.20% |
| SO | SOUTHERN CO | $94.30 | -0.79% | -0.68% | 6.17% | 6.47% | -0.66% | 7.38% | 43.86% | 59.05% | 92.06% | $100.84 | $83.09 | 6.48% | 13.49% | 0.27 | 10,713,000 | -33.31% |
| BMO | BANK OF MONTREAL | $146.00 | 1.70% | 3.53% | 8.71% | 21.75% | 29.51% | 44.67% | 49.36% | 80.87% | 170.52% | $146.35 | $85.40 | 0.24% | 70.96% | 0.78 | 542,000 | -50.00% |
| HWM | HOWMET AEROSPACE INC | $258.10 | 2.71% | 3.15% | 17.13% | 30.41% | 50.11% | 86.43% | 513.21% | 800.87% | 865.58% | $258.83 | $105.04 | 0.28% | 145.72% | 1.14 | 2,239,000 | -8.05% |
| TT | TRANE TECHNOLOGIES PLC | $467.12 | 0.74% | 0.40% | 20.60% | 16.76% | 9.58% | 27.41% | 159.64% | 205.53% | 769.87% | $479.37 | $298.15 | 2.56% | 56.67% | 1.00 | 763,000 | -21.82% |
| NOC | NORTHROP GRUMMAN CORP | $723.56 | -1.81% | 2.99% | 10.08% | 27.53% | 22.11% | 65.15% | 52.67% | 142.85% | 276.32% | $745.55 | $449.21 | 2.95% | 61.08% | 0.23 | 744,000 | -26.19% |
| PBR | PETROBRA | $15.79 | 0.19% | 3.95% | 23.07% | 23.55% | 32.47% | 5.83% | 40.11% | 98.87% | 329.08% | $16.03 | $11.03 | 1.50% | 43.12% | 0.54 | 14,235,000 | -29.58% |
| MELI | MERCADOLIBRE INC | $1,996.87 | 0.02% | 0.43% | -1.87% | 5.11% | -14.52% | -5.38% | 81.64% | 11.63% | 1,897.27% | $2.65k | $1.72k | 24.51% | 15.83% | 1.68 | 360,000 | 26.76% |
| SPOT | SPOTIFY TECHNOLOGY SA | $490.60 | 1.09% | 7.04% | -4.05% | -16.74% | -30.29% | -22.95% | 307.64% | 40.21% | N/A | $785.00 | $405.00 | 37.50% | 21.14% | 1.45 | 1,964,000 | -21.38% |
| UPS | UNITED PARCEL SERVICE INC | $116.73 | 1.03% | -2.10% | 9.56% | 28.46% | 34.27% | 0.11% | -34.59% | -27.77% | 19.09% | $123.70 | $82.00 | 5.63% | 42.35% | 0.84 | 4,947,000 | 28.66% |
| DUK | DUKE ENERGY CORP | $126.78 | 0.32% | -1.11% | 6.05% | 3.46% | 1.85% | 12.04% | 29.79% | 43.50% | 69.40% | $130.03 | $111.22 | 2.50% | 13.99% | 0.24 | 5,040,000 | -8.10% |
| BP | BP PLC | $38.18 | -2.13% | 1.38% | 8.62% | 6.89% | 12.69% | 10.19% | -4.00% | 61.57% | 26.01% | $39.51 | $25.23 | 3.37% | 51.36% | 0.62 | 7,348,000 | -22.42% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $388.60 | -7.95% | -9.55% | -12.23% | -22.48% | -7.29% | -10.90% | 245.64% | 72.08% | N/A | $566.90 | $298.00 | 31.45% | 30.40% | 1.63 | 8,361,000 | 318.05% |
| CVS | CVS HEALTH CORP | $76.69 | -0.81% | -2.28% | -4.25% | 0.85% | 8.29% | 17.82% | -12.47% | 8.81% | -21.31% | $85.15 | $58.35 | 9.94% | 31.43% | 0.47 | 6,172,000 | 15.47% |
| NKE | NIKE INC | $65.40 | -0.32% | 3.60% | 2.78% | 6.46% | -14.24% | -15.32% | -46.00% | -52.15% | 8.69% | $82.44 | $52.28 | 20.67% | 25.10% | 1.09 | 33,429,000 | 210.42% |
| WDC | WESTERN DIGITAL CORP | $285.52 | 0.30% | 1.40% | 28.05% | 103.61% | 277.47% | 300.50% | 612.91% | 320.75% | 519.35% | $309.90 | $28.83 | 7.87% | 890.36% | 1.60 | 10,511,000 | 1.07% |
| SNDK | SANDISK CORP | $649.97 | 4.65% | 3.74% | 43.44% | 231.69% | 1,363.90% | 1,237.39% | N/A | N/A | N/A | $725.00 | $27.89 | 10.35% | 2,230.89% | 2.57 | 16,791,000 | -13.88% |
| BNS | BANK OF NOVA SCOTIA | $77.29 | 1.43% | 2.10% | 5.47% | 16.45% | 36.29% | 51.16% | 45.72% | 35.17% | 90.75% | $78.25 | $44.09 | 1.23% | 75.30% | 0.66 | 1,198,000 | -49.24% |
| GD | GENERAL DYNAMICS CORP | $351.42 | -0.82% | 1.09% | -2.16% | 3.53% | 10.69% | 42.74% | 50.49% | 111.16% | 157.22% | $369.70 | $239.20 | 4.94% | 46.91% | 0.58 | 895,000 | -2.51% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.97 | 1.16% | 1.59% | 5.44% | 26.93% | 19.47% | 21.41% | 49.84% | 36.62% | 175.87% | $243.94 | $145.12 | 4.50% | 60.54% | 0.98 | 1,858,000 | 28.40% |
| VRT | VERTIV HOLDINGS CO | $243.75 | 0.28% | 3.93% | 39.14% | 52.72% | 91.12% | 132.52% | 1,497.31% | 1,042.76% | N/A | $255.54 | $53.60 | 4.61% | 354.76% | 2.05 | 3,852,000 | -1.86% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.51 | 2.59% | 3.82% | 27.65% | 29.39% | 43.44% | 81.63% | 108.78% | 124.98% | 171.40% | $9.60 | $4.87 | 0.94% | 95.16% | 0.64 | 21,463,000 | -22.38% |
| WM | WASTE MANAGEMENT INC | $230.31 | -1.33% | -1.80% | 4.07% | 6.23% | 0.12% | 0.52% | 50.98% | 108.31% | 309.95% | $242.58 | $194.11 | 5.06% | 18.65% | 0.38 | 2,389,000 | 1.96% |
| NGG | NATIONAL GRID PLC | $90.28 | 0.01% | -2.29% | 12.85% | 19.06% | 25.25% | 47.76% | 40.16% | 54.80% | 19.04% | $93.17 | $59.35 | 3.10% | 52.11% | 0.35 | 1,225,000 | 55.65% |
| FCX | FREEPORT-MCMORAN INC | $64.34 | 2.83% | 2.39% | 7.11% | 62.35% | 55.75% | 65.14% | 50.82% | 68.96% | 711.35% | $69.44 | $27.66 | 7.34% | 132.61% | 1.48 | 14,680,000 | 9.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $99.55 | 1.47% | 3.89% | 10.12% | 20.00% | 36.15% | 61.55% | 119.32% | 118.19% | 203.41% | $99.62 | $53.62 | 0.07% | 85.66% | 0.69 | 700,000 | -14.32% |
| MAR | MARRIOTT INTERNATIONAL INC | $347.93 | -0.56% | -1.68% | 10.86% | 23.21% | 32.03% | 21.15% | 103.85% | 144.06% | 420.93% | $370.00 | $205.40 | 5.96% | 69.39% | 1.09 | 2,277,000 | 31.31% |
| CEG | CONSTELLATION ENERGY CORP | $294.84 | 1.09% | 2.22% | -0.19% | -14.73% | -6.16% | -4.71% | 266.85% | N/A | N/A | $412.58 | $161.35 | 28.54% | 82.73% | 1.25 | 3,134,000 | 22.90% |
| FDX | FEDEX CORP | $388.48 | 1.39% | 3.67% | 29.05% | 47.65% | 70.98% | 44.71% | 88.90% | 52.54% | 186.93% | $391.00 | $194.30 | 0.64% | 99.94% | 0.97 | 1,511,000 | 26.02% |
| EQIX | EQUINIX INC | $928.11 | 1.10% | -2.94% | 18.35% | 23.29% | 19.56% | -1.29% | 32.00% | 39.08% | 209.55% | $992.90 | $701.41 | 6.53% | 32.32% | 0.85 | 994,000 | 53.40% |
| USB | US BANCORP | $58.66 | 1.33% | 1.68% | 7.87% | 26.18% | 26.40% | 25.45% | 23.00% | 15.16% | 45.81% | $61.19 | $35.18 | 4.13% | 66.74% | 0.99 | 8,805,000 | 27.35% |
| KKR | KKR & CO INC | $101.18 | -0.45% | -0.54% | -17.67% | -11.56% | -26.73% | -24.80% | 81.65% | 123.11% | 668.84% | $153.87 | $86.15 | 34.24% | 17.45% | 1.66 | 6,748,000 | -32.69% |
| BCS | BARCLAYS PLC | $25.99 | 0.31% | 2.69% | 1.40% | 26.60% | 28.28% | 71.32% | 211.63% | 203.27% | 179.16% | $27.70 | $12.14 | 6.17% | 114.09% | 1.06 | 6,480,000 | 1.27% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $411.11 | 0.52% | -3.49% | 26.11% | 70.94% | 159.54% | 300.54% | 512.87% | 459.49% | 1,175.55% | $459.84 | $63.19 | 10.60% | 550.59% | 1.35 | 2,963,000 | -15.78% |
| BX | BLACKSTONE INC | $121.27 | -3.57% | -6.61% | -21.21% | -12.39% | -26.27% | -26.01% | 33.66% | 74.44% | 354.71% | $190.09 | $115.66 | 36.20% | 4.85% | 1.65 | 14,610,000 | 31.68% |
| SHW | SHERWIN WILLIAMS CO | $360.63 | 0.84% | -2.24% | 3.94% | 9.94% | -1.77% | 3.03% | 61.56% | 52.67% | 319.66% | $379.65 | $308.84 | 5.01% | 16.77% | 0.83 | 1,653,000 | 1.54% |
| WMB | WILLIAMS COMPANIES INC | $72.98 | 1.12% | 0.97% | 18.65% | 23.88% | 27.54% | 24.86% | 137.03% | 218.55% | 351.89% | $73.04 | $51.58 | 0.08% | 41.49% | 0.61 | 5,918,000 | -11.11% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.40 | -0.24% | 4.23% | 23.15% | 24.82% | 43.10% | 37.98% | 53.65% | 196.40% | 303.04% | $43.15 | $24.65 | 1.74% | 72.01% | 0.82 | 6,741,000 | -32.83% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.79 | 0.76% | 3.27% | 25.52% | 27.26% | 35.65% | 61.87% | 129.37% | 155.31% | 301.31% | $145.34 | $68.03 | 1.06% | 111.36% | 1.05 | 4,623,000 | 30.01% |
| MMM | 3M CO | $167.06 | 1.22% | -2.77% | 7.01% | 1.49% | 7.95% | 12.06% | 52.92% | -5.14% | 5.94% | $177.39 | $121.98 | 5.82% | 36.96% | 0.84 | 2,292,000 | -32.07% |
| AMT | AMERICAN TOWER CORP | $187.31 | 1.36% | -2.49% | 5.38% | 4.57% | -10.59% | -2.64% | -8.47% | -16.78% | 109.89% | $234.33 | $166.88 | 20.07% | 12.24% | 0.52 | 2,484,000 | 10.01% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.01 | -0.06% | 1.14% | -9.91% | 1.55% | -15.05% | -7.66% | 47.86% | 37.85% | 212.13% | $189.35 | $143.17 | 18.66% | 7.57% | 0.68 | 2,797,000 | -24.97% |
| LYG | LLOYDS BANKING GROUP PLC | $5.75 | 1.77% | 2.50% | 4.55% | 27.21% | 26.10% | 72.67% | 140.59% | 171.23% | 58.84% | $6.34 | $3.27 | 9.31% | 75.84% | 0.93 | 27,163,000 | -1.33% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.32 | 0.25% | 3.02% | -0.93% | 0.21% | -15.10% | -22.23% | 9.39% | 51.47% | 211.59% | $248.00 | $170.37 | 27.69% | 5.25% | 0.63 | 3,208,000 | 17.90% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.47 | -0.69% | 1.11% | -15.93% | -13.89% | -30.60% | -31.25% | -4.54% | 25.55% | 148.23% | $329.93 | $208.62 | 35.00% | 2.80% | 0.77 | 2,512,000 | -30.18% |
| ECL | ECOLAB INC | $304.16 | 1.05% | 1.67% | 11.41% | 16.21% | 6.55% | 13.77% | 92.28% | 47.26% | 181.40% | $306.52 | $221.62 | 0.77% | 37.24% | 0.87 | 1,333,000 | 22.52% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $315.09 | 1.53% | -1.41% | 16.70% | 24.68% | -4.26% | 29.19% | 339.09% | 265.41% | 327.41% | $366.50 | $164.01 | 14.03% | 92.12% | 1.62 | 1,641,000 | -7.08% |
| ITW | ILLINOIS TOOL WORKS INC | $294.98 | 0.39% | -1.54% | 15.93% | 22.35% | 12.58% | 11.09% | 26.38% | 46.74% | 205.90% | $303.16 | $214.66 | 2.70% | 37.42% | 0.80 | 1,473,000 | 16.35% |
| NU | NU HOLDINGS LTD | $17.53 | 1.21% | 4.22% | 3.30% | 14.43% | 28.71% | 31.41% | 268.28% | N/A | N/A | $18.98 | $9.01 | 7.64% | 94.56% | 1.62 | 39,674,000 | -6.11% |
| EQNR | EQUINOR ASA | $28.82 | -0.10% | 2.56% | 16.02% | 25.09% | 18.21% | 22.74% | -6.00% | 56.72% | 100.56% | $29.39 | $21.41 | 1.94% | 34.64% | 0.48 | 6,315,000 | -42.18% |
| SNPS | SYNOPSYS INC | $439.94 | -0.57% | 0.65% | -13.90% | 14.09% | -26.81% | -10.94% | 24.86% | 72.74% | 883.77% | $651.73 | $365.74 | 32.50% | 20.29% | 1.48 | 1,697,000 | 5.67% |
| EMR | EMERSON ELECTRIC CO | $148.62 | -1.77% | 0.33% | 2.34% | 20.13% | 13.55% | 19.13% | 81.13% | 72.47% | 201.58% | $165.04 | $90.06 | 9.95% | 65.03% | 1.05 | 2,415,000 | 7.19% |
| CRH | CRH PUBLIC LTD CO | $124.04 | -1.16% | -1.53% | 2.63% | 14.46% | 11.98% | 20.92% | 164.76% | 181.53% | 379.10% | $131.55 | $76.75 | 5.71% | 61.62% | 1.16 | 4,671,000 | -22.31% |
| PWR | QUANTA SERVICES INC | $552.66 | -0.24% | 5.45% | 19.24% | 28.59% | 47.03% | 96.56% | 271.66% | 609.36% | 2,805.68% | $565.93 | $227.08 | 2.34% | 143.38% | 1.18 | 1,062,000 | -37.57% |
| REGN | REGENERON PHARMACEUTICALS INC | $779.67 | -0.35% | -2.93% | 6.25% | 5.79% | 31.92% | 12.02% | 4.44% | 69.28% | 96.99% | $821.11 | $476.49 | 5.05% | 63.63% | 0.60 | 587,000 | 16.24% |
| BK | BANK OF NEW YORK MELLON CORP | $118.19 | 0.03% | 0.38% | -2.06% | 11.02% | 16.73% | 35.60% | 134.36% | 170.27% | 233.59% | $128.76 | $70.46 | 8.21% | 67.74% | 0.92 | 3,453,000 | 56.10% |
| CMI | CUMMINS INC | $593.28 | -0.61% | -1.29% | 4.86% | 27.53% | 49.69% | 54.34% | 136.08% | 138.01% | 502.13% | $617.98 | $260.02 | 4.00% | 128.17% | 0.95 | 935,000 | 20.96% |
| MNST | MONSTER BEVERAGE CORP | $83.76 | 2.16% | 2.80% | 2.81% | 15.98% | 30.08% | 63.56% | 63.63% | 87.87% | 287.15% | $83.98 | $50.93 | 0.26% | 64.46% | 0.61 | 6,603,000 | 15.03% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.56 | 0.98% | -3.97% | 0.12% | 0.78% | -14.84% | -16.15% | 46.72% | N/A | N/A | $64.10 | $41.78 | 21.12% | 21.01% | 1.31 | 3,737,000 | -13.87% |
| DELL | DELL TECHNOLOGIES INC | $122.27 | 2.70% | 4.07% | 10.08% | 4.15% | -4.83% | 1.99% | 191.88% | 51.38% | N/A | $168.08 | $66.25 | 27.25% | 84.57% | 1.44 | 7,763,000 | 10.24% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.28 | -0.10% | -1.06% | -3.49% | -1.94% | -14.23% | 9.64% | 53.79% | 122.50% | 1,294.26% | $376.45 | $221.56 | 21.30% | 33.72% | 1.44 | 2,535,000 | -5.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.