Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.35 | 0.75% | 1.43% | 8.75% | 29.63% | 15.34% | 56.46% | 268.18% | 321.88% | 397.37% | $28.65 | $17.77 | 1.03% | 59.54% | 1.01 | 1,597,000 | -31.40% |
| BKNG | BOOKING HOLDINGS INC | $214.42 | 3.39% | 11.16% | 17.85% | 25.19% | 26.51% | -1.32% | 65.29% | 148.43% | 281.53% | $231.80 | $150.14 | 7.50% | 42.81% | 1.08 | 7,137,000 | 5.76% |
| CRM | SALESFORCE INC | $192.74 | 3.20% | 4.74% | 13.70% | 3.43% | -0.66% | -19.99% | -10.79% | -22.69% | 137.45% | $269.11 | $147.58 | 28.38% | 30.60% | 1.24 | 8,709,000 | -5.48% |
| UBER | UBER TECHNOLOGIES INC | $75.02 | 6.46% | 6.62% | 0.93% | -2.23% | 1.50% | -19.05% | 66.90% | 73.46% | N/A | $101.99 | $65.41 | 26.44% | 14.69% | 1.36 | 33,066,000 | 6.07% |
| PFE | PFIZER INC | $26.76 | 2.14% | 7.00% | 11.18% | 1.06% | -1.07% | 10.44% | -25.00% | -41.80% | -23.39% | $28.75 | $23.58 | 6.92% | 13.49% | 0.40 | 36,137,000 | -18.25% |
| WDC | WESTERN DIGITAL CORP | $434.30 | -3.81% | -20.29% | -18.38% | -6.38% | 51.86% | 483.42% | 898.39% | 542.36% | 857.66% | $799.87 | $73.14 | 45.70% | 493.79% | 1.67 | 11,551,000 | -28.30% |
| DHR | DANAHER CORP | $204.76 | 2.39% | 5.02% | 5.44% | 16.57% | -5.49% | 3.16% | -19.90% | -33.51% | 151.92% | $242.80 | $160.93 | 15.67% | 27.24% | 0.89 | 2,735,000 | 36.75% |
| GLW | CORNING INC | $165.68 | 5.41% | 19.84% | -10.63% | -9.17% | 26.10% | 155.84% | 400.39% | 306.58% | 626.67% | $271.78 | $63.37 | 39.04% | 161.45% | 1.22 | 9,363,000 | -18.55% |
| COP | CONOCOPHILLIPS | $117.61 | 0.73% | -2.38% | 8.46% | 2.38% | 8.20% | 27.01% | 2.73% | 112.10% | 182.99% | $135.87 | $85.57 | 13.44% | 37.44% | 0.61 | 4,244,000 | -50.93% |
| SONY | SONY GROUP CORP | $23.46 | 1.56% | 0.86% | 9.63% | 17.95% | 5.06% | -9.87% | 29.70% | 14.29% | 263.16% | $30.34 | $19.32 | 22.68% | 21.43% | 0.91 | 4,415,000 | -19.90% |
| LMT | LOCKHEED MARTIN CORP | $587.95 | 0.88% | 0.89% | 9.82% | 14.74% | -7.89% | 36.49% | 30.72% | 62.85% | 125.97% | $692.00 | $424.12 | 15.04% | 38.63% | 0.22 | 579,000 | 1.40% |
| UL | UNILEVER PLC | $62.96 | -1.10% | -0.71% | 0.35% | 7.20% | -11.77% | 2.67% | 20.59% | 9.95% | 37.02% | $74.98 | $54.75 | 16.03% | 15.00% | 0.29 | 2,743,000 | 23.73% |
| PH | PARKER-HANNIFIN CORP | $1,073.87 | 0.38% | 9.97% | 12.15% | 21.09% | 9.71% | 48.05% | 152.71% | 261.39% | 775.41% | $1.10k | $715.37 | 2.27% | 50.11% | 1.17 | 609,000 | -50.37% |
| CB | CHUBB LTD | $350.31 | -1.05% | -0.11% | -2.50% | 9.04% | 7.40% | 30.08% | 72.55% | 99.30% | 175.64% | $365.91 | $265.30 | 4.26% | 32.04% | 0.39 | 1,355,000 | -16.87% |
| ISRG | INTUITIVE SURGICAL INC | $378.81 | 1.36% | 7.21% | -11.35% | -16.47% | -23.14% | -19.37% | 22.50% | 10.12% | 392.08% | $603.88 | $328.57 | 37.27% | 15.29% | 1.27 | 2,458,000 | -4.77% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.76 | -1.02% | 4.19% | 7.33% | 13.07% | -2.24% | 5.05% | 88.91% | 31.01% | 219.44% | $259.64 | $174.24 | 16.13% | 24.98% | 1.35 | 1,922,000 | -0.31% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.71 | 0.19% | 2.59% | 5.10% | 23.67% | 9.29% | 74.43% | 218.75% | 271.88% | 227.52% | $10.86 | $6.09 | 1.38% | 75.86% | 0.77 | 2,661,000 | -4.56% |
| BMY | BRISTOL MYERS SQUIBB CO | $64.72 | 0.89% | -0.90% | 11.64% | 15.06% | 6.50% | 42.68% | 7.03% | -3.95% | 7.33% | $68.10 | $42.52 | 4.96% | 52.21% | 0.29 | 7,040,000 | -24.98% |
| UTHR | UNITED THERAPEUTICS CORP | $538.84 | 1.11% | 4.08% | -4.41% | -5.33% | 13.89% | 79.96% | 126.59% | 159.41% | 321.53% | $609.35 | $292.34 | 11.57% | 84.32% | 0.41 | 974,000 | -1.91% |
| PLD | PROLOGIS INC | $140.16 | 0.73% | -3.08% | -2.40% | -1.50% | 2.10% | 31.87% | 12.64% | 7.81% | 160.76% | $153.35 | $103.41 | 8.60% | 35.54% | 0.92 | 4,529,000 | -13.42% |
| SYK | STRYKER CORP | $339.03 | 0.47% | 4.09% | 2.82% | 15.23% | -4.79% | -9.92% | 18.43% | 31.64% | 195.27% | $396.86 | $281.00 | 14.57% | 20.65% | 0.79 | 1,346,000 | -24.85% |
| NOW | SERVICENOW INC | $124.88 | 6.42% | 12.27% | 12.78% | 33.43% | 20.23% | -28.57% | 12.53% | 6.20% | 733.20% | $194.73 | $81.24 | 35.87% | 53.72% | 1.46 | 26,700,000 | 64.03% |
| PDD | PDD HOLDINGS INC | $91.76 | 1.00% | 3.61% | 11.18% | -9.60% | -13.08% | -19.64% | 7.20% | -1.02% | N/A | $139.41 | $71.94 | 34.18% | 27.55% | 1.24 | 3,735,000 | -3.66% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.33 | 1.02% | -2.18% | -4.00% | 2.15% | -2.98% | 4.66% | 81.22% | 59.49% | -4.77% | $67.30 | $49.88 | 11.84% | 18.95% | 0.29 | 2,925,000 | 1.28% |
| BMO | BANK OF MONTREAL | $181.55 | 0.40% | 1.17% | 1.85% | 19.06% | 25.44% | 61.22% | 103.62% | 80.50% | 185.95% | $184.21 | $112.21 | 1.44% | 61.79% | 0.79 | 378,000 | 16.31% |
| VRTX | VERTEX PHARMACEUTICALS INC | $496.07 | 2.49% | 3.98% | -5.01% | 16.72% | 5.35% | 32.06% | 43.66% | 147.54% | 384.11% | $531.86 | $362.50 | 6.73% | 36.85% | 0.57 | 987,000 | -0.90% |
| LOW | LOWES COMPANIES INC | $223.35 | 2.27% | 7.48% | 1.11% | -3.26% | -19.34% | -6.38% | 0.02% | 18.81% | 173.65% | $293.06 | $199.40 | 23.79% | 12.01% | 0.85 | 1,877,000 | 26.06% |
| PGR | PROGRESSIVE CORP | $215.33 | -0.00% | 1.85% | -8.14% | 10.00% | 6.85% | -12.22% | 68.67% | 121.72% | 530.73% | $254.93 | $189.20 | 15.53% | 13.81% | 0.34 | 1,755,000 | 4.53% |
| CVS | CVS HEALTH CORP | $95.70 | -0.54% | -8.36% | -8.27% | 9.55% | 26.30% | 50.52% | 29.48% | 17.21% | -1.52% | $110.68 | $64.32 | 13.53% | 48.79% | 0.45 | 12,160,000 | 16.04% |
| HDB | HDFC BANK LTD | $23.63 | -0.59% | -1.25% | -12.90% | -7.95% | -30.21% | -37.59% | -29.42% | -37.12% | 35.80% | $37.86 | $22.66 | 37.58% | 4.28% | 0.65 | 4,636,000 | 8.55% |
| SBUX | STARBUCKS CORP | $105.58 | 0.40% | 0.31% | 1.90% | 1.27% | 6.67% | 16.00% | 3.77% | -10.48% | 90.72% | $109.23 | $77.99 | 3.34% | 35.38% | 0.97 | 4,188,000 | -23.90% |
| SPGI | S&P GLOBAL INC | $408.19 | 0.73% | -0.91% | -7.95% | -4.78% | -8.10% | -27.00% | 4.56% | -6.40% | 239.71% | $579.05 | $381.61 | 29.51% | 6.97% | 0.87 | 1,549,000 | 18.33% |
| NEM | NEWMONT CORP | $112.98 | 7.16% | 20.56% | 18.85% | -0.45% | -6.42% | 63.57% | 179.10% | 92.01% | 153.03% | $134.88 | $67.11 | 16.24% | 68.35% | 0.59 | 9,262,000 | 47.13% |
| ACN | ACCENTURE PLC | $175.72 | 2.69% | 5.91% | 23.62% | -2.48% | -25.78% | -27.30% | -44.37% | -45.01% | 54.57% | $291.09 | $118.15 | 39.63% | 48.73% | 0.94 | 3,400,000 | -29.50% |
| FTNT | FORTINET INC | $159.64 | -0.29% | -1.43% | 0.61% | 47.86% | 85.78% | 112.01% | 176.67% | 165.09% | 2,292.69% | $172.09 | $73.55 | 7.23% | 117.05% | 1.33 | 3,889,000 | -22.11% |
| APP | APPLOVIN CORP | $346.80 | 3.32% | -12.40% | -34.32% | -30.48% | -24.67% | -20.70% | 1,026.71% | 502.40% | N/A | $745.61 | $332.19 | 53.49% | 4.40% | 2.22 | 7,668,000 | -49.32% |
| PBR | PETROBRA | $17.96 | -3.02% | -7.42% | 7.80% | -11.83% | 17.62% | 37.31% | 33.33% | 62.53% | 107.63% | $22.24 | $11.43 | 19.24% | 57.13% | 0.44 | 26,847,000 | 124.68% |
| SNOW | SNOWFLAKE INC | $330.49 | 3.93% | 12.69% | 25.79% | 114.99% | 87.83% | 60.12% | 98.29% | 18.03% | N/A | $331.40 | $118.30 | 0.27% | 179.36% | 1.79 | 5,439,000 | -8.86% |
| MO | ALTRIA GROUP INC | $68.35 | 0.89% | 0.03% | -6.32% | -1.00% | 6.13% | 7.55% | 54.92% | 43.96% | 2.80% | $77.06 | $54.70 | 11.30% | 24.95% | 0.15 | 9,490,000 | -9.85% |
| HWM | HOWMET AEROSPACE INC | $281.88 | -2.71% | -0.13% | 2.34% | 3.43% | 25.20% | 55.24% | 458.73% | 793.16% | 799.14% | $309.73 | $169.45 | 8.99% | 66.35% | 1.13 | 1,867,000 | -27.89% |
| ENB | ENBRIDGE INC | $51.28 | -0.81% | -5.84% | -6.85% | -5.02% | 1.28% | 8.92% | 42.48% | 30.68% | 22.15% | $58.45 | $45.03 | 12.27% | 13.89% | 0.43 | 4,242,000 | -15.28% |
| MDT | MEDTRONIC PLC | $87.16 | 1.44% | 2.07% | 3.97% | 11.80% | -14.25% | -4.47% | 2.88% | -31.33% | 0.23% | $106.33 | $73.32 | 18.03% | 18.88% | 0.53 | 3,859,000 | 1.42% |
| BP | BP PLC | $41.63 | -1.42% | -7.94% | 7.82% | -4.98% | 6.14% | 21.76% | 12.39% | 64.68% | 25.50% | $48.27 | $32.72 | 13.76% | 27.23% | 0.53 | 4,070,000 | -27.73% |
| BNS | BANK OF NOVA SCOTIA | $88.85 | 0.60% | 1.23% | 3.07% | 13.78% | 14.45% | 59.34% | 83.35% | 40.12% | 75.42% | $90.47 | $55.98 | 1.79% | 58.73% | 0.66 | 998,000 | -2.44% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.70 | 0.22% | 0.13% | 2.41% | 7.41% | 21.07% | 64.95% | 177.34% | 103.13% | 212.90% | $122.50 | $72.58 | 3.10% | 63.55% | 0.71 | 721,000 | 18.78% |
| IBN | ICICI BANK LTD | $30.22 | -0.85% | 0.77% | 1.79% | 13.01% | -1.69% | -7.98% | 27.14% | 57.81% | 357.26% | $33.39 | $25.08 | 9.49% | 20.48% | 0.64 | 3,448,000 | 43.25% |
| ADP | AUTOMATIC DATA PROCESSING INC | $271.32 | -0.80% | 1.82% | 10.47% | 26.73% | 19.72% | -10.60% | 8.17% | 26.96% | 203.35% | $310.08 | $188.16 | 12.50% | 44.20% | 0.69 | 2,077,000 | -12.58% |
| BNY | BANK OF NEW YORK MELLON CORP | $157.61 | -0.76% | 0.82% | 3.07% | 20.60% | 23.51% | 54.20% | 240.19% | 195.26% | 288.30% | $163.77 | $99.67 | 3.76% | 58.13% | 0.91 | 1,418,000 | -18.83% |
| NET | CLOUDFLARE INC | $300.27 | 5.57% | 7.63% | 11.70% | 16.93% | 72.82% | 42.69% | 342.94% | 143.27% | N/A | $324.73 | $158.83 | 7.53% | 89.05% | 2.23 | 8,373,000 | 94.77% |
| SO | SOUTHERN CO | $92.69 | -0.23% | -1.96% | -4.73% | 0.28% | 3.70% | -2.79% | 36.27% | 42.93% | 75.92% | $100.84 | $83.80 | 8.08% | 10.61% | 0.23 | 3,739,000 | 23.93% |
| ABNB | AIRBNB INC | $178.07 | 17.43% | 17.52% | 19.67% | 26.78% | 46.79% | 48.35% | 24.35% | 19.16% | N/A | $178.45 | $110.81 | 0.21% | 60.70% | 1.55 | 15,503,000 | 182.33% |
| TT | TRANE TECHNOLOGIES PLC | $482.31 | 0.76% | 6.01% | 1.38% | 2.66% | 4.90% | 12.66% | 131.49% | 148.74% | 611.69% | $505.87 | $348.06 | 4.66% | 38.57% | 1.01 | 996,000 | 63.55% |
| GSK | GSK PLC | $52.96 | 1.51% | 2.46% | -0.68% | 4.87% | -10.25% | 40.93% | 52.89% | 4.41% | -4.60% | $61.70 | $37.71 | 14.16% | 40.44% | 0.33 | 2,522,000 | 13.91% |
| GD | GENERAL DYNAMICS CORP | $392.05 | 1.33% | 2.25% | 4.65% | 12.74% | 8.87% | 25.36% | 72.56% | 98.77% | 164.70% | $398.96 | $306.77 | 1.73% | 27.80% | 0.54 | 1,048,000 | 126.84% |
| SNY | SANOFI | $43.46 | 1.33% | 0.88% | 1.12% | 0.65% | -9.96% | -8.37% | -16.49% | -14.93% | 8.49% | $52.68 | $40.89 | 17.50% | 6.29% | 0.33 | 2,766,000 | -32.99% |
| ADBE | ADOBE INC | $265.21 | 1.91% | 5.91% | 19.71% | 3.39% | -0.63% | -21.60% | -49.93% | -57.85% | 169.28% | $370.86 | $190.12 | 28.49% | 39.50% | 1.21 | 4,582,000 | 1.71% |
| VRT | VERTIV HOLDINGS CO | $272.40 | -1.01% | 12.76% | -10.86% | -19.88% | 34.85% | 95.42% | 662.60% | 889.83% | N/A | $379.93 | $118.72 | 28.30% | 129.44% | 2.15 | 3,515,000 | -30.42% |
| EQIX | EQUINIX INC | $1,042.62 | -0.97% | 2.29% | 1.92% | -2.26% | 21.55% | 33.78% | 34.66% | 27.93% | 186.20% | $1.13k | $720.62 | 7.62% | 44.68% | 0.85 | 431,000 | -21.06% |
| BX | BLACKSTONE INC | $137.13 | 2.76% | 7.34% | 13.43% | 12.10% | 4.34% | -18.20% | 31.94% | 20.04% | 396.31% | $190.09 | $101.73 | 27.86% | 34.80% | 1.66 | 3,368,000 | 9.67% |
| MCK | MCKESSON CORP | $869.58 | -0.21% | 1.56% | 7.71% | 15.21% | -9.64% | 31.11% | 105.95% | 341.79% | 345.71% | $999.00 | $637.00 | 12.95% | 36.51% | 0.22 | 1,562,000 | 13.35% |
| PWR | QUANTA SERVICES INC | $671.86 | 0.60% | 0.67% | 2.29% | -10.51% | 30.57% | 73.45% | 232.41% | 629.65% | 2,626.70% | $788.72 | $363.01 | 14.82% | 85.08% | 1.22 | 613,000 | -10.38% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $252.56 | -0.08% | 1.08% | -0.57% | 15.17% | 4.82% | 34.97% | 90.76% | 32.92% | 192.01% | $258.13 | $176.88 | 2.16% | 42.79% | 0.95 | 700,000 | -33.71% |
| SPOT | SPOTIFY TECHNOLOGY SA | $488.14 | 2.75% | -2.36% | -1.18% | 14.20% | 17.67% | -28.92% | 243.78% | 117.16% | N/A | $748.30 | $405.00 | 34.77% | 20.53% | 1.35 | 1,610,000 | 27.58% |
| FCX | FREEPORT-MCMORAN INC | $69.62 | 2.11% | 11.16% | 17.34% | 14.87% | 9.45% | 70.64% | 64.63% | 90.95% | 466.48% | $72.28 | $35.15 | 3.67% | 98.07% | 1.52 | 9,183,000 | -8.19% |
| USB | US BANCORP | $63.94 | 0.20% | 1.48% | 1.67% | 15.60% | 5.95% | 45.02% | 59.37% | 12.10% | 48.91% | $65.02 | $44.34 | 1.66% | 44.20% | 0.97 | 2,349,000 | -40.83% |
| BN | BROOKFIELD CORP | $44.08 | 0.23% | 3.64% | 0.66% | -5.22% | -5.95% | 1.88% | 99.10% | 15.90% | 185.25% | $49.57 | $37.93 | 11.07% | 16.21% | 1.37 | 3,375,000 | 10.51% |
| DUK | DUKE ENERGY CORP | $124.85 | 0.77% | -0.46% | -2.63% | -0.02% | 2.57% | -0.86% | 39.25% | 17.62% | 47.33% | $134.49 | $113.90 | 7.17% | 9.62% | 0.20 | 3,758,000 | 19.83% |
| EQNR | EQUINOR ASA | $38.92 | -1.37% | -5.30% | 14.77% | 5.45% | 40.71% | 57.00% | 25.95% | 92.48% | 143.71% | $43.46 | $22.26 | 10.44% | 74.84% | 0.31 | 2,555,000 | -11.90% |
| CEG | CONSTELLATION ENERGY CORP | $269.89 | 3.37% | 2.72% | 12.59% | -13.30% | -0.83% | -19.77% | 160.13% | N/A | N/A | $412.58 | $228.65 | 34.58% | 18.04% | 1.22 | 2,506,000 | -44.39% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.51 | 0.13% | -4.55% | 11.85% | 1.72% | 16.19% | 49.56% | 50.20% | 178.01% | 190.98% | $51.34 | $29.30 | 11.36% | 55.32% | 0.70 | 4,754,000 | -29.75% |
| CME | CME GROUP INC | $263.66 | -0.25% | -1.54% | 9.52% | -8.08% | -14.18% | -6.15% | 26.54% | 26.09% | 153.08% | $329.16 | $218.33 | 19.90% | 20.76% | 0.24 | 1,251,000 | -32.05% |
| MMM | 3M CO | $182.90 | 1.21% | 3.76% | 15.75% | 27.23% | 7.41% | 20.54% | 73.81% | -7.36% | 2.42% | $184.90 | $139.34 | 1.08% | 31.26% | 0.85 | 1,656,000 | -3.50% |
| BCS | BARCLAYS PLC | $27.93 | -0.89% | 1.56% | 1.90% | 19.92% | 4.57% | 41.42% | 259.46% | 169.33% | 234.49% | $28.69 | $19.29 | 2.63% | 44.79% | 1.10 | 1,849,000 | -12.58% |
| DASH | DOORDASH INC | $216.26 | 1.41% | 10.25% | 10.49% | 26.21% | 16.12% | -20.20% | 156.35% | 18.08% | N/A | $285.50 | $143.30 | 24.25% | 50.91% | 1.75 | 6,115,000 | -26.34% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $339.24 | 0.24% | -0.23% | -8.58% | -4.95% | 16.58% | -4.26% | 45.95% | 125.72% | 1,274.00% | $416.69 | $262.75 | 18.59% | 29.11% | 1.44 | 1,784,000 | 16.45% |
| CSX | CSX CORP | $50.27 | -0.85% | -0.26% | 3.63% | 13.07% | 23.45% | 42.61% | 58.18% | 55.20% | 429.55% | $53.60 | $31.80 | 6.21% | 58.08% | 0.76 | 6,300,000 | -41.80% |
| LYG | LLOYDS BANKING GROUP PLC | $6.28 | 1.45% | 1.78% | 3.80% | 18.71% | 6.80% | 44.70% | 188.07% | 144.36% | 115.81% | $6.34 | $4.20 | 0.95% | 49.52% | 0.98 | 13,247,000 | -22.73% |
| MELI | MERCADOLIBRE INC | $1,820.69 | -0.51% | -3.05% | 0.39% | -2.64% | -10.56% | -22.02% | 33.99% | 3.70% | 948.06% | $2.55k | $1.50k | 28.56% | 21.79% | 1.62 | 492,000 | -59.03% |
| MAR | MARRIOTT INTERNATIONAL INC | $353.91 | -1.60% | -5.07% | -7.05% | 0.53% | 6.85% | 35.81% | 72.89% | 158.12% | 387.88% | $410.98 | $256.49 | 13.89% | 37.98% | 1.05 | 1,668,000 | 0.72% |
| KKR | KKR & CO INC | $102.81 | -0.52% | 1.36% | 8.06% | 2.46% | -4.18% | -27.70% | 66.33% | 53.82% | 591.86% | $152.10 | $82.67 | 32.41% | 24.36% | 1.68 | 7,021,000 | 182.42% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $152.21 | -1.51% | 3.78% | 8.24% | 9.31% | 9.50% | 45.92% | 143.26% | 112.20% | 235.78% | $157.06 | $103.07 | 3.09% | 47.68% | 1.07 | 2,759,000 | -27.38% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.65 | -0.85% | 1.03% | 7.67% | 15.43% | 11.98% | -5.74% | -0.21% | 27.22% | 185.75% | $213.80 | $156.60 | 10.36% | 22.38% | 0.55 | 1,337,000 | 10.77% |
| WM | WASTE MANAGEMENT INC | $227.68 | -0.58% | 0.50% | -4.02% | 2.81% | -1.22% | -2.38% | 41.20% | 54.64% | 247.55% | $248.12 | $194.11 | 8.24% | 17.29% | 0.31 | 1,559,000 | -43.66% |
| AEM | AGNICO EAGLE MINES LTD | $178.82 | 6.49% | 23.09% | 18.95% | -4.77% | -14.78% | 31.70% | 268.93% | 203.50% | 212.35% | $255.24 | $130.04 | 29.94% | 37.51% | 0.57 | 4,563,000 | 17.60% |
| CMCSA | COMCAST CORP | $25.36 | 0.75% | 5.84% | 8.33% | -3.35% | -19.77% | -19.92% | -44.20% | -56.49% | -24.38% | $34.45 | $21.28 | 26.39% | 19.17% | 0.66 | 17,517,000 | -28.11% |
| SHW | SHERWIN WILLIAMS CO | $369.73 | 1.74% | 8.47% | 8.03% | 15.46% | 2.53% | 5.66% | 34.78% | 24.32% | 272.75% | $379.65 | $289.86 | 2.61% | 27.55% | 0.84 | 1,209,000 | -9.37% |
| HCA | HCA HEALTHCARE INC | $413.36 | 1.09% | 2.68% | -2.30% | -3.65% | -16.92% | 10.72% | 51.65% | 66.25% | 442.11% | $556.52 | $354.00 | 25.72% | 16.77% | 0.66 | 1,037,000 | 36.27% |
| INTU | INTUIT INC | $325.25 | 1.04% | 2.90% | 15.68% | -20.04% | -25.66% | -57.29% | -35.63% | -39.23% | 190.35% | $750.55 | $252.84 | 56.67% | 28.64% | 1.29 | 2,946,000 | 3.30% |
| UPS | UNITED PARCEL SERVICE INC | $104.50 | 1.26% | 0.27% | -6.66% | 4.40% | -11.38% | 20.82% | -42.63% | -45.28% | -4.09% | $122.41 | $82.00 | 14.63% | 27.44% | 0.85 | 4,409,000 | -50.99% |
| CMI | CUMMINS INC | $644.26 | 0.04% | 1.59% | -2.41% | -5.66% | 7.13% | 67.51% | 171.56% | 179.32% | 409.66% | $737.76 | $386.30 | 12.67% | 66.78% | 1.01 | 902,000 | 55.79% |
| MNST | MONSTER BEVERAGE CORP | $90.36 | -4.04% | -6.25% | -6.77% | 18.94% | 11.69% | 48.62% | 54.49% | 83.53% | 241.07% | $100.34 | $60.97 | 9.95% | 48.20% | 0.59 | 8,504,000 | 36.52% |
| EMR | EMERSON ELECTRIC CO | $158.26 | 0.86% | 5.63% | 14.76% | 12.17% | -1.09% | 19.14% | 62.79% | 56.45% | 191.40% | $165.04 | $122.64 | 4.11% | 29.05% | 1.09 | 1,348,000 | -54.52% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.94 | -2.93% | -6.15% | -3.52% | -2.93% | -14.81% | 16.25% | 55.41% | 48.27% | 30.76% | $9.60 | $6.58 | 17.29% | 20.67% | 0.67 | 27,112,000 | 59.69% |
| WMB | WILLIAMS COMPANIES INC | $70.40 | -1.90% | -1.59% | -6.23% | -3.50% | 3.76% | 21.61% | 104.24% | 184.33% | 171.50% | $80.08 | $55.82 | 12.08% | 26.12% | 0.56 | 4,456,000 | -5.31% |
| VLO | VALERO ENERGY CORP | $298.31 | -1.54% | -4.66% | 12.05% | 26.22% | 48.13% | 124.99% | 130.73% | 351.98% | 450.49% | $320.00 | $130.81 | 6.78% | 128.05% | 0.64 | 2,125,000 | -0.14% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.00 | -0.17% | 0.53% | 13.37% | 13.93% | -8.05% | 3.30% | 196.13% | 313.49% | 332.55% | $366.50 | $232.10 | 12.69% | 37.87% | 1.65 | 953,000 | 5.42% |
| ELV | ELEVANCE HEALTH INC | $394.20 | 0.72% | 4.89% | -5.89% | 5.71% | 20.37% | 39.06% | -16.27% | 4.75% | 208.60% | $436.24 | $274.84 | 9.64% | 43.43% | 0.43 | 942,000 | 3.52% |
| NTES | NETEASE INC | $132.22 | 1.43% | -0.79% | 1.07% | 12.90% | 7.03% | 0.99% | 22.20% | 43.02% | 229.96% | $159.55 | $106.07 | 17.13% | 24.65% | 0.75 | 503,000 | 26.70% |
| ITW | ILLINOIS TOOL WORKS INC | $296.66 | 0.67% | 3.38% | 9.43% | 16.10% | 2.09% | 15.53% | 18.79% | 30.53% | 152.56% | $303.16 | $238.82 | 2.14% | 24.22% | 0.79 | 693,000 | 20.73% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.30 | 0.37% | -1.43% | 10.15% | -3.72% | -11.32% | -20.06% | 29.49% | 25.28% | 171.50% | $187.08 | $121.79 | 19.66% | 23.41% | 0.64 | 2,390,000 | -11.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.