Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $348.23 | -0.36% | 1.30% | -3.30% | 6.88% | 25.44% | 20.34% | 138.99% | 239.54% | 521.95% | $399.56 | $231.85 | 12.85% | 50.20% | 1.12 | 1,763,000 | 8.03% |
| BHP | BHP GROUP LTD | $53.15 | -1.94% | -4.53% | -0.30% | 5.92% | 7.14% | 2.65% | -0.36% | -1.99% | 56.14% | $63.21 | $39.73 | 15.92% | 33.78% | 0.87 | 3,708,000 | 26.73% |
| LRCX | LAM RESEARCH CORP | $105.57 | 0.48% | 8.80% | 3.50% | 19.56% | 43.03% | 43.77% | 134.19% | 250.84% | 1,395.54% | $108.02 | $56.32 | 2.27% | 87.45% | 1.82 | 7,264,000 | -8.89% |
| PANW | PALO ALTO NETWORKS INC | $197.55 | 0.09% | 3.69% | 17.47% | 0.62% | 13.65% | 14.84% | 109.87% | 397.19% | 617.63% | $210.39 | $144.15 | 6.10% | 37.05% | 1.20 | 4,074,000 | -25.98% |
| TD | TORONTO DOMINION BANK | $75.34 | 0.83% | 1.09% | 3.09% | 7.49% | 28.24% | 22.56% | 11.48% | 55.69% | 92.34% | $78.95 | $51.25 | 4.57% | 47.00% | 0.64 | 1,228,000 | -37.41% |
| AMAT | APPLIED MATERIALS INC | $163.50 | 0.89% | 3.76% | -11.32% | -3.70% | 9.01% | -7.91% | 69.41% | 196.20% | 957.57% | $215.70 | $123.74 | 24.20% | 32.14% | 1.76 | 5,315,000 | -33.01% |
| DE | DEERE & CO | $475.60 | -1.23% | -0.25% | -6.19% | -8.83% | -2.70% | 22.82% | 27.76% | 120.68% | 497.71% | $533.78 | $378.66 | 10.90% | 25.60% | 0.81 | 1,204,000 | -5.35% |
| UNP | UNION PACIFIC CORP | $216.05 | -0.56% | -2.68% | -1.64% | -3.61% | -12.98% | -13.96% | -6.83% | 12.02% | 148.48% | $256.84 | $204.66 | 15.88% | 5.57% | 0.74 | 3,111,000 | -24.69% |
| UBS | UBS GROUP AG | $40.01 | -1.31% | 0.88% | 3.12% | 21.50% | 25.50% | 37.87% | 141.61% | 224.76% | 95.36% | $40.90 | $25.75 | 2.18% | 55.41% | 1.03 | 1,727,000 | 7.74% |
| BX | BLACKSTONE INC | $173.17 | -0.08% | 2.14% | 1.82% | 23.71% | 24.25% | 23.90% | 73.74% | 235.54% | 400.93% | $200.96 | $115.66 | 13.83% | 49.72% | 1.61 | 2,958,000 | -4.12% |
| CMCSA | COMCAST CORP | $33.67 | -0.97% | -1.35% | 7.20% | -2.69% | -6.76% | -15.23% | -4.97% | -24.51% | 18.83% | $45.31 | $31.03 | 25.69% | 8.51% | 0.78 | 17,140,000 | -36.85% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.26 | 0.12% | 1.85% | -3.55% | 17.48% | 38.71% | 44.15% | 38.33% | 61.30% | 6.98% | $59.29 | $34.17 | 5.11% | 64.65% | 0.34 | 3,286,000 | -25.97% |
| KKR | KKR & CO INC | $137.39 | -0.94% | -0.97% | -2.95% | 11.47% | 27.01% | 15.98% | 166.78% | 292.99% | 626.55% | $170.40 | $86.15 | 19.37% | 59.48% | 1.62 | 2,625,000 | -24.09% |
| ADI | ANALOG DEVICES INC | $248.18 | -0.32% | -0.06% | 10.76% | 9.01% | 14.76% | 13.55% | 60.97% | 114.95% | 341.05% | $258.13 | $158.65 | 3.85% | 56.43% | 1.39 | 2,094,000 | -13.40% |
| KLAC | KLA CORP | $917.73 | 0.96% | 8.43% | 0.83% | 10.66% | 35.29% | 29.28% | 155.87% | 426.04% | 1,759.64% | $959.26 | $551.33 | 4.33% | 66.46% | 1.73 | 678,000 | -23.56% |
| MDT | MEDTRONIC PLC | $94.07 | 1.16% | 0.79% | 1.43% | 7.57% | 0.29% | 3.81% | 4.84% | -11.80% | 35.18% | $96.25 | $79.29 | 2.26% | 18.64% | 0.61 | 7,039,000 | 40.11% |
| ADP | AUTOMATIC DATA PROCESSING INC | $297.24 | -0.40% | -0.84% | -2.13% | -6.70% | -1.90% | 7.86% | 21.67% | 116.55% | 283.49% | $329.93 | $270.71 | 9.91% | 9.80% | 0.77 | 1,350,000 | -21.37% |
| MELI | MERCADOLIBRE INC | $2,373.01 | 1.11% | -0.28% | 3.53% | -3.09% | 22.03% | 16.90% | 144.39% | 124.43% | 2,096.01% | $2.65k | $1.65k | 10.29% | 44.17% | 1.66 | 273,000 | -65.40% |
| SNY | SANOFI | $47.45 | 1.39% | -4.30% | 0.51% | -4.62% | -20.05% | -18.90% | 16.30% | -8.10% | -4.51% | $60.12 | $44.73 | 21.07% | 6.08% | 0.34 | 2,432,000 | -33.33% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.31 | -0.20% | -3.36% | -3.36% | -16.48% | -5.04% | -6.83% | 18.86% | 3.69% | -41.26% | $72.13 | $45.94 | 17.77% | 29.10% | 0.64 | 1,323,000 | -68.91% |
| RACE | FERRARI NV | $479.62 | 0.14% | -2.53% | 8.67% | 0.10% | 9.73% | 1.62% | 144.95% | 153.20% | N/A | $519.10 | $391.54 | 7.61% | 22.50% | 0.95 | 310,000 | -27.40% |
| COP | CONOCOPHILLIPS | $91.86 | 0.50% | -7.20% | -1.79% | 4.34% | -1.12% | -13.01% | -17.96% | 166.57% | 91.97% | $116.08 | $79.88 | 20.86% | 15.00% | 0.81 | 5,838,000 | -40.11% |
| SE | SEA LTD | $192.67 | 1.10% | 7.77% | 31.76% | 17.07% | 51.33% | 150.51% | 203.56% | 35.65% | N/A | $195.00 | $76.38 | 1.19% | 152.25% | 1.85 | 3,207,000 | 10.93% |
| IBN | ICICI BANK LTD | $31.80 | -0.19% | 0.79% | -2.75% | -5.39% | 13.21% | 9.17% | 38.26% | 212.38% | 316.94% | $34.57 | $27.42 | 8.00% | 15.99% | 0.73 | 4,173,000 | -8.41% |
| WELL | WELLTOWER INC | $168.85 | -0.30% | 0.66% | 0.49% | 12.33% | 15.49% | 32.61% | 117.62% | 177.30% | 172.73% | $171.09 | $122.34 | 1.31% | 38.02% | 0.65 | 2,133,000 | -20.08% |
| SNPS | SYNOPSYS INC | $604.37 | -0.77% | 2.09% | -1.91% | 21.91% | 40.60% | 30.21% | 77.66% | 194.34% | 1,179.90% | $651.73 | $365.74 | 7.27% | 65.25% | 1.44 | 2,236,000 | 29.32% |
| MO | ALTRIA GROUP INC | $66.19 | 0.64% | -1.39% | 0.79% | 12.05% | 12.21% | 22.28% | 45.25% | 51.15% | 24.84% | $68.57 | $48.86 | 3.47% | 35.47% | 0.30 | 6,918,000 | -32.95% |
| CB | CHUBB LTD | $276.99 | -0.17% | 0.07% | 2.21% | -4.42% | -5.45% | -5.21% | 42.05% | 126.63% | 174.98% | $306.91 | $252.16 | 9.75% | 9.85% | 0.53 | 1,115,000 | -11.44% |
| DASH | DOORDASH INC | $256.53 | 2.37% | 5.09% | 0.17% | 17.95% | 44.23% | 105.87% | 298.90% | N/A | N/A | $278.15 | $124.47 | 7.77% | 106.10% | 1.77 | 3,043,000 | -8.73% |
| BN | BROOKFIELD CORP | $66.19 | -0.65% | -0.20% | 2.75% | 12.97% | 31.46% | 40.32% | 31.59% | 101.06% | 221.62% | $68.75 | $43.61 | 3.72% | 51.78% | 1.36 | 1,502,000 | -20.28% |
| NKE | NIKE INC | $73.60 | -0.74% | -0.93% | -0.57% | 18.88% | -3.66% | -7.41% | -33.68% | -35.94% | 33.99% | $90.62 | $52.28 | 18.78% | 40.78% | 1.07 | 8,734,000 | -36.67% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.58 | -0.54% | 0.67% | 5.34% | 8.79% | 11.20% | 30.35% | 170.03% | 186.36% | 111.75% | $17.46 | $11.83 | 5.04% | 40.15% | 0.74 | 2,700,000 | 21.13% |
| INTC | INTEL CORP | $24.44 | -0.16% | 0.95% | 18.35% | 19.34% | 22.63% | 28.16% | -22.31% | -50.75% | -16.42% | $27.55 | $17.67 | 11.29% | 38.35% | 1.38 | 42,146,000 | -17.56% |
| LMT | LOCKHEED MARTIN CORP | $457.06 | -0.45% | 1.01% | 7.23% | -4.94% | -4.61% | -20.73% | 8.43% | 18.64% | 123.33% | $618.95 | $410.11 | 26.16% | 11.45% | 0.28 | 1,008,000 | -31.80% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $423.51 | -1.06% | 2.42% | -0.68% | -8.80% | 37.12% | 71.75% | 121.90% | 230.40% | N/A | $517.98 | $242.25 | 18.24% | 74.82% | 1.54 | 2,127,000 | -16.46% |
| ENB | ENBRIDGE INC | $48.33 | 0.02% | 0.06% | 1.77% | 5.48% | 13.24% | 18.48% | 15.57% | 52.32% | 19.63% | $48.68 | $39.73 | 0.72% | 21.65% | 0.53 | 1,839,000 | -8.69% |
| HOOD | ROBINHOOD MARKETS INC | $118.50 | 1.04% | 17.51% | 4.30% | 61.44% | 232.58% | 502.75% | 1,017.92% | N/A | N/A | $118.70 | $19.54 | 0.17% | 506.45% | 2.08 | 50,433,000 | -50.74% |
| PLD | PROLOGIS INC | $111.97 | -1.40% | 0.60% | 7.58% | 2.79% | -5.01% | -14.03% | -13.62% | 10.88% | 206.77% | $132.39 | $85.35 | 15.42% | 31.19% | 0.96 | 5,307,000 | 190.00% |
| VRTX | VERTEX PHARMACEUTICALS INC | $396.48 | 0.31% | -1.13% | 5.88% | -11.13% | -20.71% | -15.84% | 35.73% | 50.73% | 205.10% | $519.88 | $362.50 | 23.74% | 9.37% | 0.58 | 947,000 | -30.67% |
| RIO | RIO TINTO LTD | $61.87 | -2.90% | -0.03% | -0.43% | 4.32% | -0.55% | 3.10% | 6.80% | -0.10% | 71.91% | $72.08 | $51.67 | 14.16% | 19.74% | 0.74 | 4,968,000 | 159.43% |
| SO | SOUTHERN CO | $91.21 | 0.42% | -0.96% | -3.55% | 3.06% | -1.88% | 2.12% | 14.70% | 72.58% | 114.81% | $96.44 | $80.46 | 5.42% | 13.36% | 0.32 | 2,877,000 | -19.16% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.46 | -0.25% | -0.93% | -6.71% | -1.43% | 2.55% | 7.27% | 67.76% | 71.39% | 275.15% | $189.35 | $142.29 | 8.39% | 21.91% | 0.71 | 2,817,000 | 21.27% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.88 | -0.78% | -1.73% | -0.72% | -9.28% | -14.54% | -12.45% | 21.06% | 72.92% | 275.94% | $248.00 | $196.27 | 18.60% | 2.86% | 0.66 | 2,194,000 | 19.69% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $361.77 | 0.31% | 5.53% | 3.63% | 19.93% | 54.63% | 43.10% | 107.10% | 246.72% | 1,655.31% | $376.45 | $221.56 | 3.90% | 63.28% | 1.41 | 1,266,000 | -27.28% |
| HCA | HCA HEALTHCARE INC | $413.40 | -1.12% | 1.79% | 7.96% | 10.83% | 22.98% | 7.39% | 88.17% | 208.95% | 380.87% | $420.98 | $289.98 | 1.80% | 42.56% | 0.75 | 1,084,000 | -26.41% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.23 | 1.09% | -0.38% | 2.83% | -3.61% | -25.16% | -2.62% | -32.68% | -20.06% | -18.61% | $63.33 | $42.96 | 25.42% | 9.94% | 0.33 | 7,891,000 | -21.14% |
| PH | PARKER-HANNIFIN CORP | $755.24 | -0.65% | 0.71% | 3.36% | 12.74% | 24.50% | 30.17% | 170.71% | 264.69% | 616.07% | $773.30 | $488.45 | 2.34% | 54.62% | 1.21 | 420,000 | -26.06% |
| SBUX | STARBUCKS CORP | $83.81 | -0.43% | -6.65% | -8.64% | -7.57% | -17.12% | -9.11% | -5.50% | -2.39% | 53.25% | $117.46 | $75.50 | 28.65% | 11.01% | 1.01 | 8,625,000 | -6.30% |
| CME | CME GROUP INC | $261.53 | -0.40% | -1.46% | -8.48% | -2.54% | -0.29% | 19.67% | 29.91% | 55.66% | 184.27% | $290.79 | $212.38 | 10.06% | 23.14% | 0.36 | 1,969,000 | -0.25% |
| CEG | CONSTELLATION ENERGY CORP | $300.82 | 0.67% | -2.07% | -9.25% | 0.39% | 48.77% | 71.98% | 243.75% | N/A | N/A | $357.00 | $161.35 | 15.74% | 86.44% | 1.20 | 2,072,000 | -11.19% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $345.31 | -1.64% | -2.48% | 14.02% | 26.03% | 66.63% | 115.47% | 630.97% | 392.53% | 275.95% | $366.50 | $156.01 | 5.78% | 121.34% | 1.66 | 1,417,000 | -10.71% |
| DUK | DUKE ENERGY CORP | $120.38 | 0.17% | -1.24% | -4.13% | 4.25% | 1.59% | 2.75% | 9.56% | 45.76% | 76.48% | $127.85 | $105.20 | 5.84% | 14.43% | 0.28 | 2,183,000 | -28.87% |
| MSTR | MICROSTRATEGY INC | $328.53 | -0.42% | -3.83% | -17.92% | -16.22% | 37.31% | 163.20% | 1,154.07% | 2,227.52% | 1,556.40% | $543.00 | $121.30 | 39.50% | 170.84% | 2.56 | 6,568,000 | -33.56% |
| NTES | NETEASE INC | $143.90 | -0.07% | 6.03% | 11.65% | 10.53% | 40.53% | 85.53% | 64.48% | 52.43% | 529.98% | $145.09 | $75.88 | 0.82% | 89.64% | 0.78 | 531,000 | -53.50% |
| ORLY | O REILLY AUTOMOTIVE INC | $106.92 | 0.49% | 3.61% | 3.20% | 18.97% | 19.10% | 42.69% | 122.43% | 236.73% | 570.39% | $107.08 | $73.11 | 0.15% | 46.25% | 0.48 | 3,534,000 | -15.52% |
| RBLX | ROBLOX CORP | $131.79 | 2.69% | 2.58% | 0.80% | 41.07% | 145.10% | 202.13% | 189.46% | N/A | N/A | $150.59 | $37.50 | 12.48% | 251.44% | 1.76 | 5,562,000 | -23.92% |
| MCO | MOODYS CORP | $507.96 | 0.07% | 1.90% | -0.72% | 4.62% | 12.81% | 5.33% | 69.58% | 76.12% | 407.10% | $531.93 | $378.71 | 4.51% | 34.13% | 1.08 | 450,000 | -38.78% |
| AMT | AMERICAN TOWER CORP | $194.60 | 0.50% | -2.94% | -5.57% | -8.57% | -8.67% | -18.42% | -25.61% | -22.91% | 119.39% | $241.97 | $172.51 | 19.58% | 12.81% | 0.56 | 3,384,000 | -37.07% |
| TT | TRANE TECHNOLOGIES PLC | $409.41 | -1.33% | -0.37% | -4.36% | -4.29% | 21.00% | 18.57% | 149.90% | 249.71% | 654.53% | $476.19 | $298.15 | 14.02% | 37.32% | 0.99 | 1,153,000 | 7.86% |
| CVS | CVS HEALTH CORP | $71.75 | 2.12% | -3.16% | 10.59% | 12.36% | 10.00% | 27.06% | -29.76% | 20.53% | -28.41% | $74.53 | $43.56 | 3.73% | 64.72% | 0.50 | 10,585,000 | -20.53% |
| BMO | BANK OF MONTREAL | $126.49 | -0.36% | 3.95% | 12.16% | 17.07% | 29.52% | 52.36% | 29.28% | 106.01% | 142.50% | $127.29 | $82.69 | 0.63% | 52.97% | 0.79 | 569,000 | 0.35% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.13 | -1.37% | -5.07% | -8.55% | 1.96% | 19.71% | 32.95% | N/A | N/A | N/A | $64.10 | $41.78 | 12.43% | 34.35% | 1.28 | 1,549,000 | -59.67% |
| SHW | SHERWIN WILLIAMS CO | $361.38 | -3.69% | 0.13% | 1.92% | 0.96% | 1.01% | -0.69% | 50.36% | 56.12% | 321.39% | $400.42 | $308.84 | 9.75% | 17.01% | 0.82 | 2,210,000 | 43.04% |
| BP | BP PLC | $34.09 | 0.53% | -3.24% | 0.41% | 15.72% | 5.84% | 7.20% | 7.57% | 67.77% | 10.32% | $35.55 | $25.23 | 4.09% | 35.14% | 0.67 | 6,605,000 | 13.98% |
| WM | WASTE MANAGEMENT INC | $219.16 | 0.05% | -2.91% | -7.57% | -6.34% | -3.78% | 5.13% | 26.39% | 94.71% | 337.18% | $242.58 | $199.69 | 9.65% | 9.75% | 0.43 | 1,520,000 | 0.73% |
| MCK | MCKESSON CORP | $705.55 | 1.23% | 2.01% | 4.87% | -0.38% | 7.09% | 38.50% | 92.66% | 363.23% | 265.85% | $737.89 | $464.42 | 4.38% | 51.92% | 0.36 | 680,000 | 14.86% |
| RELX | RELX PLC | $47.19 | -0.25% | 3.85% | -1.77% | -11.01% | -0.27% | 0.60% | 77.27% | 102.27% | 187.57% | $56.33 | $44.19 | 16.23% | 6.80% | 0.66 | 888,000 | -25.81% |
| GD | GENERAL DYNAMICS CORP | $321.33 | -0.43% | -0.94% | 2.03% | 15.87% | 18.16% | 6.56% | 38.74% | 119.83% | 125.54% | $326.03 | $239.20 | 1.44% | 34.34% | 0.58 | 790,000 | -2.47% |
| NEM | NEWMONT CORP | $75.92 | 0.22% | 0.08% | 10.24% | 42.49% | 79.18% | 49.68% | 75.86% | 11.37% | 386.04% | $77.30 | $36.86 | 1.79% | 105.97% | 0.49 | 10,452,000 | 3.55% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.63 | -0.60% | 1.53% | 6.25% | 18.18% | 20.11% | 65.34% | 187.01% | 147.39% | 67.42% | $6.79 | $3.92 | 2.36% | 69.35% | 0.71 | 2,671,000 | 76.65% |
| GSK | GSK PLC | $40.78 | 1.82% | 4.67% | 8.14% | -0.20% | 1.14% | -7.19% | 27.88% | -17.93% | -18.13% | $44.03 | $31.72 | 7.38% | 28.58% | 0.37 | 9,421,000 | 234.43% |
| COIN | COINBASE GLOBAL INC | $318.78 | 5.49% | 5.01% | -0.26% | 24.22% | 77.86% | 105.60% | 294.19% | N/A | N/A | $444.65 | $142.58 | 28.31% | 123.58% | 2.65 | 10,361,000 | 17.42% |
| NOC | NORTHROP GRUMMAN CORP | $571.63 | -1.76% | -3.00% | -1.48% | 16.34% | 15.38% | 9.05% | 16.32% | 68.42% | 243.82% | $600.99 | $426.24 | 4.89% | 34.11% | 0.25 | 483,000 | -40.66% |
| DELL | DELL TECHNOLOGIES INC | $121.29 | -1.39% | 0.27% | -12.31% | 6.19% | 34.26% | 14.54% | 204.83% | 81.46% | N/A | $147.66 | $66.25 | 17.86% | 83.09% | 1.36 | 10,704,000 | 106.36% |
| MMM | 3M CO | $153.08 | -0.60% | -0.77% | -1.44% | 6.14% | 3.70% | 19.17% | 24.35% | -7.62% | 8.68% | $164.15 | $121.98 | 6.74% | 25.50% | 0.81 | 1,669,000 | -38.55% |
| CTAS | CINTAS CORP | $202.07 | -0.35% | -1.67% | -9.74% | -10.03% | 0.73% | 0.44% | 87.38% | 147.99% | 850.47% | $229.24 | $180.78 | 11.85% | 11.78% | 0.92 | 1,890,000 | -29.19% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.57 | 1.02% | 1.26% | 1.64% | -6.19% | -8.19% | -17.36% | 2.02% | 8.82% | 49.01% | $75.98 | $53.95 | 17.65% | 15.98% | 0.40 | 5,748,000 | -12.11% |
| CVNA | CARVANA CO | $375.00 | 0.75% | 2.35% | 8.62% | 10.32% | 118.52% | 176.79% | 924.03% | 108.50% | N/A | $413.34 | $126.59 | 9.27% | 196.23% | 2.78 | 2,035,000 | 19.99% |
| CI | CIGNA GROUP | $302.01 | 0.37% | 0.43% | 9.01% | -3.02% | -7.55% | -15.55% | 3.13% | 73.54% | 116.11% | $370.83 | $256.89 | 18.56% | 17.56% | 0.47 | 1,230,000 | 1.65% |
| SCCO | SOUTHERN COPPER CORP | $99.91 | -3.37% | 2.74% | 3.94% | 3.07% | 12.94% | 5.43% | 107.61% | 117.93% | 271.30% | $120.69 | $74.84 | 17.22% | 33.50% | 1.02 | 1,910,000 | 34.41% |
| MSI | MOTOROLA SOLUTIONS INC | $477.93 | -0.09% | -0.22% | 3.69% | 15.79% | 14.98% | 8.90% | 91.00% | 211.21% | 599.75% | $507.82 | $388.90 | 5.89% | 22.89% | 0.80 | 598,000 | -36.04% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 0.74% | -0.64% | 1.82% | 9.80% | -3.52% | -17.75% | -10.65% | 42.38% | 142.24% | $15.34 | $11.03 | 19.62% | 11.76% | 0.62 | 19,658,000 | 24.18% |
| BNS | BANK OF NOVA SCOTIA | $63.79 | -0.25% | 2.70% | 13.79% | 17.98% | 33.42% | 24.37% | 13.26% | 51.52% | 43.41% | $64.20 | $44.09 | 0.64% | 44.68% | 0.67 | 2,005,000 | 5.69% |
| TRI | THOMSON REUTERS CORP | $175.65 | 1.20% | -1.13% | 0.50% | -8.83% | 1.10% | 4.18% | 49.73% | 120.04% | 328.98% | $218.42 | $151.60 | 19.58% | 15.86% | 0.61 | 774,000 | -33.16% |
| AON | AON PLC | $366.38 | -0.98% | -1.50% | -0.46% | 3.55% | -8.17% | 4.53% | 25.43% | 79.92% | 300.24% | $412.97 | $323.73 | 11.28% | 13.17% | 0.65 | 1,020,000 | -2.30% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.41 | -1.65% | -2.44% | 6.30% | 12.12% | 14.78% | 9.75% | 21.95% | 82.34% | 122.78% | $216.26 | $145.12 | 7.33% | 38.10% | 1.00 | 1,856,000 | 4.68% |
| ABNB | AIRBNB INC | $123.81 | -0.65% | -2.96% | 4.66% | -10.93% | -6.31% | 6.40% | 0.27% | N/A | N/A | $163.93 | $99.88 | 24.47% | 23.96% | 1.53 | 3,608,000 | -24.28% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.42 | -0.01% | -1.05% | -5.42% | 0.68% | 6.67% | 24.94% | 131.32% | 196.54% | 601.93% | $189.49 | $102.58 | 29.06% | 31.04% | 1.46 | 3,932,000 | 21.10% |
| USB | US BANCORP | $49.37 | 1.48% | 1.75% | 10.79% | 10.03% | 16.52% | 9.08% | 3.76% | 35.15% | 20.77% | $53.98 | $35.18 | 8.54% | 40.34% | 1.01 | 17,261,000 | 102.05% |
| ECL | ECOLAB INC | $270.66 | -1.70% | -1.50% | -1.04% | 1.62% | 1.87% | 8.62% | 56.78% | 33.33% | 144.90% | $286.04 | $221.62 | 5.38% | 22.13% | 0.89 | 1,367,000 | -14.35% |
| AEM | AGNICO EAGLE MINES LTD | $152.75 | -0.93% | 3.39% | 12.76% | 28.90% | 57.43% | 96.44% | 246.29% | 83.77% | 608.82% | $155.30 | $75.17 | 1.64% | 103.21% | 0.49 | 2,418,000 | -26.82% |
| AJG | ARTHUR J GALLAGHER & CO | $298.50 | -0.21% | -1.35% | 3.32% | -6.08% | -7.25% | -0.15% | 58.42% | 189.16% | 607.01% | $351.23 | $274.25 | 15.01% | 8.84% | 0.64 | 1,119,000 | -2.95% |
| ITW | ILLINOIS TOOL WORKS INC | $262.18 | -1.69% | -0.03% | 2.06% | 6.03% | -2.05% | 6.26% | 26.96% | 34.35% | 213.80% | $279.13 | $214.66 | 6.07% | 22.14% | 0.82 | 631,000 | -21.03% |
| SNOW | SNOWFLAKE INC | $225.56 | -0.42% | -3.44% | 17.60% | 6.98% | 52.83% | 105.13% | 19.86% | N/A | N/A | $249.99 | $108.71 | 9.77% | 107.49% | 1.79 | 3,917,000 | -13.23% |
| EQIX | EQUINIX INC | $779.54 | 1.83% | 1.03% | 0.36% | -14.10% | -6.15% | -6.28% | 18.49% | 3.47% | 177.42% | $994.03 | $701.41 | 21.58% | 11.14% | 0.85 | 358,000 | -22.51% |
| NET | CLOUDFLARE INC | $218.56 | 0.29% | 5.05% | 8.64% | 22.92% | 87.43% | 186.67% | 232.01% | 542.63% | N/A | $220.99 | $75.22 | 1.10% | 190.56% | 2.22 | 1,672,000 | -30.07% |
| NU | NU HOLDINGS LTD | $15.46 | 1.58% | 4.04% | 29.70% | 29.70% | 52.77% | 11.95% | 186.83% | N/A | N/A | $16.15 | $9.01 | 4.24% | 71.59% | 1.63 | 40,472,000 | -34.51% |
| CRH | CRH PUBLIC LTD CO | $110.72 | -1.20% | -0.50% | 3.07% | 18.82% | 18.08% | 31.34% | 196.76% | 197.87% | 277.37% | $114.40 | $76.75 | 3.22% | 44.26% | 1.15 | 2,738,000 | -29.78% |
| EMR | EMERSON ELECTRIC CO | $132.05 | -0.51% | 0.51% | 0.07% | 5.14% | 18.08% | 32.61% | 55.88% | 92.21% | 183.86% | $150.27 | $90.06 | 12.12% | 46.63% | 1.03 | 1,567,000 | -27.18% |
| FI | FISERV INC | $136.41 | 0.89% | -0.27% | 3.17% | -18.29% | -36.44% | -20.89% | 28.13% | 41.47% | 220.55% | $238.59 | $128.22 | 42.83% | 6.39% | 0.86 | 4,124,000 | -9.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.