Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | APPLOVIN CORP | $464.63 | 4,852,000 | 54.57% | 407.46 | 413.68 | 427.61 | 526.46 | 518.74 | 59.07 | 78.81 | 54.63 | 100.00 | 82.64 | -6.62 | -14.09 | 7.47 | 2.21 | ||
| QCOM | QUALCOMM INC | $133.05 | 9,671,000 | 36.63% | 128.43 | 128.84 | 135.11 | 151.88 | 157.34 | 54.20 | 92.69 | 78.37 | 100.00 | 100.00 | -1.55 | -2.83 | 1.27 | 1.55 | ||
| LMT | LOCKHEED MARTIN CORP | $611.10 | 671,000 | -25.77% | 621.45 | 620.92 | 636.92 | 573.65 | 519.60 | 43.31 | 45.98 | 50.30 | 47.79 | 51.30 | -5.08 | -4.22 | -0.87 | 0.25 | ||
| DHR | DANAHER CORP | $198.14 | 2,522,000 | -24.33% | 193.64 | 190.89 | 200.34 | 215.17 | 209.64 | 54.60 | 88.27 | 76.86 | 98.85 | 89.30 | -0.96 | -2.86 | 1.90 | 0.92 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.52 | 1,145,000 | -10.34% | 21.03 | 20.23 | 21.17 | 20.33 | 18.21 | 60.06 | 88.65 | 85.77 | 88.00 | 86.31 | 0.23 | -0.00 | 0.24 | 0.79 | ||
| SONY | SONY GROUP CORP | $21.24 | 3,746,000 | -14.46% | 21.10 | 20.73 | 21.51 | 23.66 | 25.61 | 51.60 | 67.68 | 68.18 | 79.47 | 79.75 | -0.10 | -0.23 | 0.12 | 0.94 | ||
| HDB | HDFC BANK LTD | $27.14 | 5,252,000 | -28.50% | 26.23 | 25.76 | 29.31 | 32.03 | 34.29 | 50.44 | 81.97 | 79.45 | 95.71 | 93.99 | -0.60 | -1.06 | 0.45 | 0.65 | ||
| LOW | LOWES COMPANIES INC | $243.99 | 1,755,000 | 29.33% | 240.90 | 236.72 | 254.28 | 253.52 | 248.15 | 50.73 | 87.07 | 87.21 | 91.65 | 92.72 | -1.19 | -3.79 | 2.60 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $164.11 | 7,384,000 | 0.11% | 164.04 | 161.73 | 160.26 | 173.73 | 186.28 | 51.54 | 53.78 | 50.25 | 59.67 | 55.81 | 0.33 | 0.06 | 0.27 | 1.18 | ||
| PBR | PETROBRA | $20.54 | 19,876,000 | -31.41% | 20.79 | 20.39 | 18.12 | 15.38 | 13.91 | 56.17 | 70.23 | 82.73 | 28.90 | 44.01 | 0.85 | 0.95 | -0.10 | 0.50 | ||
| SNDK | SANDISK CORP | $891.72 | 15,903,000 | -18.58% | 810.27 | 742.39 | 668.27 | 490.49 | 295.81 | 65.73 | 92.23 | 95.11 | 89.99 | 96.26 | 71.70 | 48.46 | 23.24 | 2.64 | ||
| SYK | STRYKER CORP | $341.24 | 1,622,000 | -28.73% | 337.80 | 335.14 | 354.25 | 357.04 | 368.59 | 48.64 | 81.23 | 84.50 | 89.11 | 94.27 | -2.95 | -5.72 | 2.77 | 0.84 | ||
| PLD | PROLOGIS INC | $139.77 | 4,747,000 | 19.18% | 136.06 | 133.07 | 135.89 | 132.21 | 123.15 | 65.05 | 86.04 | 81.07 | 96.23 | 93.89 | 1.12 | 0.12 | 1.00 | 0.94 | ||
| ACN | ACCENTURE PLC | $194.00 | 4,395,000 | 19.14% | 193.04 | 194.99 | 206.97 | 238.00 | 246.95 | 45.92 | 60.32 | 42.58 | 84.02 | 54.45 | -5.24 | -5.91 | 0.67 | 1.00 | ||
| SPGI | S&P GLOBAL INC | $430.58 | 2,380,000 | 25.46% | 428.31 | 423.52 | 427.51 | 472.23 | 495.33 | 51.07 | 65.60 | 56.59 | 77.32 | 66.66 | -1.93 | -3.63 | 1.70 | 0.90 | ||
| CB | CHUBB LTD | $327.27 | 1,561,000 | 24.38% | 328.63 | 326.52 | 328.95 | 316.66 | 297.37 | 49.85 | 52.46 | 57.74 | 54.22 | 62.15 | 0.46 | 0.41 | 0.05 | 0.46 | ||
| BP | BP PLC | $46.12 | 11,911,000 | 24.54% | 46.50 | 46.06 | 42.03 | 38.79 | 36.37 | 59.29 | 51.59 | 56.93 | 6.21 | 9.47 | 1.27 | 1.58 | -0.32 | 0.60 | ||
| UL | UNILEVER PLC | $58.09 | 4,848,000 | 68.39% | 57.24 | 58.82 | 65.72 | 64.76 | 62.94 | 37.00 | 51.21 | 49.48 | 94.24 | 95.53 | -2.13 | -2.52 | 0.39 | 0.30 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $202.98 | 3,212,000 | 30.20% | 191.23 | 186.32 | 195.05 | 213.84 | 215.71 | 63.99 | 97.01 | 94.85 | 100.00 | 98.08 | 1.50 | -1.70 | 3.20 | 1.36 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.68 | 3,514,000 | -24.75% | 58.42 | 58.26 | 59.73 | 58.48 | 56.04 | 37.85 | 39.84 | 55.61 | 15.47 | 33.54 | -0.41 | -0.33 | -0.08 | 0.33 | ||
| WDC | WESTERN DIGITAL CORP | $365.00 | 6,104,000 | -7.70% | 331.03 | 309.40 | 289.00 | 241.02 | 171.16 | 70.06 | 99.06 | 96.78 | 99.36 | 99.62 | 21.35 | 14.22 | 7.12 | 1.62 | ||
| NEM | NEWMONT CORP | $113.04 | 9,244,000 | 61.75% | 116.22 | 108.76 | 115.31 | 109.49 | 92.49 | 50.04 | 76.56 | 84.19 | 71.61 | 83.51 | 1.35 | 0.02 | 1.33 | 0.52 | ||
| PH | PARKER-HANNIFIN CORP | $963.76 | 423,000 | -20.19% | 952.54 | 926.55 | 954.96 | 924.80 | 837.81 | 55.79 | 88.38 | 92.81 | 90.15 | 96.21 | 10.58 | 0.43 | 10.15 | 1.20 | ||
| PGR | PROGRESSIVE CORP | $201.23 | 4,866,000 | 48.53% | 197.13 | 199.84 | 203.71 | 211.59 | 225.29 | 50.54 | 46.85 | 37.64 | 86.46 | 71.58 | -1.98 | -2.33 | 0.34 | 0.40 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.89 | 8,700,000 | 56.56% | 58.97 | 58.81 | 59.75 | 56.39 | 51.30 | 44.20 | 17.49 | 27.44 | 15.37 | 28.38 | -0.29 | -0.13 | -0.16 | 0.30 | ||
| GSK | GSK PLC | $57.81 | 3,379,000 | -5.72% | 57.48 | 55.39 | 56.64 | 52.80 | 47.02 | 58.58 | 87.06 | 91.55 | 85.74 | 94.54 | 0.95 | 0.51 | 0.44 | 0.35 | ||
| MRVL | MARVELL TECHNOLOGY INC | $134.60 | 23,390,000 | -29.11% | 119.53 | 106.04 | 91.57 | 88.48 | 83.54 | 81.88 | 94.29 | 95.18 | 100.00 | 100.00 | 11.73 | 8.51 | 3.22 | 2.27 | ||
| SNY | SANOFI | $48.02 | 3,510,000 | 70.89% | 47.36 | 46.58 | 46.50 | 47.34 | 48.14 | 61.39 | 74.03 | 67.57 | 50.19 | 44.08 | 0.45 | 0.32 | 0.13 | 0.34 | ||
| VRT | VERTIV HOLDINGS CO | $301.16 | 5,340,000 | 7.53% | 281.71 | 269.91 | 252.38 | 212.80 | 180.68 | 65.18 | 94.18 | 96.12 | 93.31 | 97.77 | 13.62 | 9.63 | 3.99 | 2.09 | ||
| BN | BROOKFIELD CORP | $46.50 | 6,182,000 | -5.42% | 42.54 | 40.92 | 42.79 | 44.61 | 44.62 | 72.99 | 97.32 | 91.69 | 100.00 | 98.59 | 0.71 | -0.15 | 0.86 | 1.38 | ||
| ENB | ENBRIDGE INC | $52.61 | 3,574,000 | 33.61% | 53.83 | 53.98 | 53.10 | 50.29 | 48.79 | 40.06 | 10.92 | 31.09 | 0.00 | 16.38 | 0.09 | 0.36 | -0.27 | 0.46 | ||
| DELL | DELL TECHNOLOGIES INC | $177.28 | 7,510,000 | 20.33% | 179.09 | 172.83 | 148.54 | 136.99 | 136.80 | 57.21 | 79.15 | 79.56 | 23.66 | 28.72 | 9.54 | 10.00 | -0.46 | 1.42 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $519.60 | 3,836,000 | 13.79% | 484.10 | 442.44 | 417.79 | 361.34 | 278.97 | 68.38 | 96.41 | 95.27 | 94.99 | 98.33 | 33.24 | 22.31 | 10.93 | 1.38 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $441.70 | 1,347,000 | -5.87% | 440.51 | 445.01 | 462.63 | 457.71 | 438.13 | 45.08 | 50.05 | 45.07 | 87.13 | 79.88 | -6.58 | -7.31 | 0.72 | 0.57 | ||
| SBUX | STARBUCKS CORP | $98.34 | 5,210,000 | 4.43% | 95.58 | 93.49 | 95.92 | 91.96 | 89.73 | 59.49 | 94.90 | 92.93 | 99.50 | 98.09 | 0.64 | -0.23 | 0.88 | 1.01 | ||
| MDT | MEDTRONIC PLC | $87.10 | 8,405,000 | 49.71% | 87.24 | 87.07 | 92.57 | 96.17 | 94.52 | 42.36 | 66.20 | 66.22 | 85.22 | 84.60 | -1.16 | -1.65 | 0.50 | 0.56 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.80 | 3,531,000 | 38.96% | 8.52 | 8.14 | 8.56 | 8.10 | 7.22 | 62.29 | 87.86 | 84.22 | 89.15 | 86.09 | 0.13 | 0.02 | 0.11 | 0.76 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $531.17 | 2,067,000 | 128.65% | 491.91 | 487.69 | 489.05 | 524.29 | 605.30 | 62.17 | 92.99 | 79.04 | 100.00 | 86.17 | 1.63 | -3.44 | 5.07 | 1.40 | ||
| HCA | HCA HEALTHCARE INC | $488.58 | 1,016,000 | 73.68% | 491.25 | 488.28 | 511.54 | 496.52 | 452.62 | 44.51 | 67.40 | 72.08 | 75.27 | 80.15 | -4.26 | -6.58 | 2.32 | 0.71 | ||
| INTU | INTUIT INC | $389.72 | 3,348,000 | 35.05% | 390.41 | 414.42 | 418.64 | 521.21 | 611.07 | 42.60 | 31.97 | 21.16 | 52.71 | 30.59 | -19.19 | -14.83 | -4.37 | 1.35 | ||
| MO | ALTRIA GROUP INC | $64.42 | 5,751,000 | -18.67% | 66.25 | 65.69 | 66.56 | 62.82 | 62.82 | 40.54 | 49.97 | 70.36 | 42.43 | 69.92 | -0.03 | 0.06 | -0.08 | 0.22 | ||
| AEM | AGNICO EAGLE MINES LTD | $214.40 | 1,817,000 | 5.33% | 213.92 | 201.73 | 213.37 | 197.72 | 172.54 | 54.16 | 86.30 | 89.21 | 90.07 | 95.57 | 2.09 | -0.45 | 2.54 | 0.52 | ||
| CEG | CONSTELLATION ENERGY CORP | $294.73 | 1,927,000 | -10.12% | 283.41 | 290.61 | 295.54 | 317.57 | 328.05 | 50.96 | 65.43 | 56.90 | 97.56 | 88.68 | -3.84 | -5.41 | 1.58 | 1.23 | ||
| CME | CME GROUP INC | $296.90 | 1,514,000 | -8.19% | 301.28 | 301.36 | 306.28 | 290.78 | 281.06 | 44.34 | 27.68 | 26.96 | 43.31 | 42.08 | -2.07 | -1.54 | -0.53 | 0.27 | ||
| SO | SOUTHERN CO | $94.64 | 3,569,000 | -33.15% | 96.66 | 95.98 | 95.24 | 91.40 | 92.59 | 42.45 | 34.00 | 53.06 | 14.65 | 42.28 | 0.22 | 0.48 | -0.25 | 0.26 | ||
| MCK | MCKESSON CORP | $863.42 | 466,000 | -24.10% | 867.10 | 873.20 | 914.93 | 872.04 | 805.73 | 40.36 | 39.78 | 39.01 | 66.29 | 70.87 | -13.82 | -14.34 | 0.52 | 0.28 | ||
| BMO | BANK OF MONTREAL | $149.49 | 358,000 | -28.26% | 142.10 | 138.56 | 141.03 | 135.98 | 128.44 | 68.95 | 99.61 | 98.62 | 100.00 | 100.00 | 1.97 | 0.29 | 1.68 | 0.80 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $411.16 | 3,100,000 | 2.92% | 402.64 | 401.21 | 405.24 | 443.15 | 460.43 | 51.96 | 47.85 | 39.27 | 66.25 | 54.41 | -2.93 | -4.19 | 1.26 | 1.60 | ||
| EQIX | EQUINIX INC | $1,052.98 | 531,000 | 8.59% | 1,026.64 | 997.10 | 955.50 | 862.75 | 827.38 | 75.62 | 96.59 | 94.81 | 95.70 | 97.50 | 28.27 | 23.55 | 4.72 | 0.84 | ||
| TT | TRANE TECHNOLOGIES PLC | $462.56 | 1,275,000 | -5.06% | 449.93 | 434.32 | 442.77 | 420.02 | 423.25 | 61.67 | 91.89 | 94.91 | 90.82 | 96.36 | 9.13 | 3.52 | 5.61 | 1.01 | ||
| HWM | HOWMET AEROSPACE INC | $254.04 | 1,281,000 | 35.56% | 246.93 | 240.22 | 243.09 | 224.93 | 206.38 | 58.92 | 92.49 | 92.46 | 95.16 | 97.29 | 3.65 | 1.10 | 2.55 | 1.15 | ||
| CMCSA | COMCAST CORP | $28.30 | 17,022,000 | -2.85% | 28.01 | 28.42 | 30.06 | 29.20 | 30.56 | 42.67 | 35.06 | 29.80 | 93.09 | 85.56 | -0.54 | -0.60 | 0.06 | 0.70 | ||
| IBN | ICICI BANK LTD | $28.46 | 7,132,000 | -11.93% | 27.09 | 26.57 | 28.49 | 29.39 | 30.73 | 61.37 | 96.61 | 92.70 | 100.00 | 99.85 | -0.02 | -0.45 | 0.43 | 0.66 | ||
| DUK | DUKE ENERGY CORP | $127.98 | 3,295,000 | 71.35% | 131.09 | 130.16 | 128.97 | 123.67 | 123.18 | 41.97 | 29.18 | 49.20 | 11.29 | 37.11 | 0.37 | 0.76 | -0.39 | 0.23 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $107.29 | 701,000 | -13.03% | 101.27 | 98.16 | 98.17 | 94.42 | 86.12 | 72.81 | 99.42 | 98.48 | 100.00 | 100.00 | 2.20 | 0.92 | 1.27 | 0.72 | ||
| ADBE | ADOBE INC | $244.66 | 4,742,000 | -24.37% | 238.39 | 240.39 | 255.23 | 291.30 | 321.97 | 48.76 | 68.76 | 45.73 | 93.74 | 63.97 | -6.40 | -7.60 | 1.21 | 1.26 | ||
| FCX | FREEPORT-MCMORAN INC | $68.70 | 10,758,000 | 8.60% | 64.87 | 60.20 | 61.89 | 56.75 | 49.64 | 68.29 | 95.88 | 96.33 | 100.00 | 100.00 | 2.21 | 0.92 | 1.30 | 1.48 | ||
| NOW | SERVICENOW INC | $94.19 | 25,834,000 | 2.80% | 95.03 | 100.95 | 106.16 | 128.11 | 156.33 | 41.23 | 34.86 | 22.40 | 65.92 | 39.17 | -5.97 | -4.93 | -1.04 | 1.47 | ||
| BX | BLACKSTONE INC | $130.19 | 9,531,000 | 29.69% | 118.01 | 114.38 | 117.68 | 134.77 | 149.78 | 69.12 | 96.68 | 87.78 | 100.00 | 92.68 | 1.91 | -0.56 | 2.47 | 1.66 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $363.74 | 1,528,000 | 3.59% | 347.99 | 335.72 | 336.68 | 323.11 | 296.42 | 67.79 | 97.11 | 96.88 | 96.74 | 98.91 | 8.44 | 4.10 | 4.34 | 1.10 | ||
| NOC | NORTHROP GRUMMAN CORP | $678.59 | 547,000 | 2.24% | 687.76 | 690.09 | 709.25 | 654.47 | 614.93 | 41.83 | 36.04 | 35.13 | 48.90 | 46.77 | -8.25 | -7.07 | -1.17 | 0.23 | ||
| BSX | BOSTON SCIENTIFIC CORP | $64.61 | 12,028,000 | 22.73% | 62.65 | 65.48 | 70.73 | 82.99 | 92.58 | 42.01 | 30.91 | 22.35 | 87.48 | 64.56 | -2.67 | -3.09 | 0.42 | 0.69 | ||
| CVS | CVS HEALTH CORP | $74.99 | 8,596,000 | 141.80% | 76.51 | 74.05 | 76.01 | 77.35 | 74.82 | 47.99 | 73.53 | 84.48 | 69.88 | 83.79 | 0.53 | -0.02 | 0.55 | 0.46 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.77 | 4,376,000 | -30.64% | 46.83 | 48.02 | 45.05 | 39.41 | 35.44 | 45.77 | 22.07 | 24.21 | 7.44 | 9.12 | 0.17 | 0.76 | -0.60 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $1,872.12 | 465,000 | 29.89% | 1,777.48 | 1,713.20 | 1,808.87 | 1,940.41 | 2,130.59 | 63.57 | 92.25 | 86.42 | 100.00 | 97.62 | 13.75 | -15.86 | 29.61 | 1.65 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $165.07 | 1,375,000 | -25.11% | 163.55 | 160.11 | 160.37 | 161.98 | 166.13 | 56.05 | 72.25 | 65.92 | 65.64 | 60.69 | 1.02 | 0.45 | 0.57 | 0.67 | ||
| BNS | BANK OF NOVA SCOTIA | $75.36 | 2,952,000 | 167.88% | 72.05 | 70.44 | 72.82 | 72.59 | 66.86 | 67.96 | 99.46 | 99.00 | 100.00 | 100.00 | 0.57 | -0.27 | 0.84 | 0.67 | ||
| KKR | KKR & CO INC | $103.85 | 5,211,000 | -10.83% | 94.48 | 92.40 | 94.61 | 110.95 | 122.77 | 68.06 | 95.56 | 82.07 | 100.00 | 86.98 | 1.12 | -0.68 | 1.80 | 1.68 | ||
| EQNR | EQUINOR ASA | $36.82 | 7,639,000 | 40.09% | 39.70 | 40.23 | 34.24 | 29.02 | 26.88 | 45.27 | 17.80 | 24.63 | 3.11 | 4.40 | 1.10 | 1.98 | -0.88 | 0.41 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.39 | 22,895,000 | 5.97% | 8.85 | 8.45 | 8.67 | 8.14 | 7.55 | 68.68 | 95.62 | 96.01 | 100.00 | 100.00 | 0.23 | 0.08 | 0.14 | 0.68 | ||
| GD | GENERAL DYNAMICS CORP | $338.88 | 1,304,000 | 14.29% | 344.80 | 346.45 | 351.22 | 349.30 | 336.87 | 41.41 | 29.92 | 26.71 | 34.26 | 27.45 | -3.44 | -2.53 | -0.90 | 0.57 | ||
| WM | WASTE MANAGEMENT INC | $224.93 | 2,268,000 | 16.55% | 231.05 | 229.90 | 233.05 | 226.08 | 223.05 | 38.85 | 42.23 | 57.48 | 39.00 | 51.66 | -1.28 | -0.83 | -0.46 | 0.36 | ||
| BK | BANK OF NEW YORK MELLON CORP | $131.96 | 4,054,000 | 67.11% | 126.71 | 121.45 | 119.81 | 118.27 | 111.10 | 75.92 | 98.96 | 97.60 | 98.51 | 95.77 | 3.44 | 2.12 | 1.32 | 0.93 | ||
| NGG | NATIONAL GRID PLC | $87.86 | 576,000 | -17.24% | 88.57 | 86.10 | 88.78 | 83.43 | 78.11 | 50.88 | 73.06 | 80.57 | 76.76 | 86.34 | 0.38 | -0.05 | 0.43 | 0.36 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $222.06 | 2,342,000 | 18.58% | 217.94 | 210.91 | 217.09 | 213.20 | 203.29 | 63.74 | 89.64 | 90.85 | 86.53 | 88.99 | 2.93 | 0.83 | 2.10 | 0.99 | ||
| PWR | QUANTA SERVICES INC | $591.82 | 969,000 | 49.31% | 575.64 | 567.98 | 552.30 | 500.24 | 452.73 | 62.04 | 94.75 | 93.50 | 95.35 | 97.70 | 10.80 | 8.08 | 2.71 | 1.19 | ||
| UPS | UNITED PARCEL SERVICE INC | $103.57 | 5,190,000 | 45.17% | 100.34 | 98.64 | 106.13 | 103.81 | 97.15 | 58.64 | 97.18 | 95.63 | 100.00 | 100.00 | -0.34 | -1.54 | 1.20 | 0.84 | ||
| USB | US BANCORP | $56.37 | 11,345,000 | -17.00% | 54.92 | 53.20 | 54.81 | 54.03 | 50.61 | 65.10 | 95.06 | 93.66 | 89.46 | 90.19 | 0.74 | 0.15 | 0.59 | 1.00 | ||
| FDX | FEDEX CORP | $364.92 | 1,651,000 | 8.26% | 366.82 | 359.88 | 366.57 | 329.73 | 283.17 | 52.19 | 71.31 | 77.77 | 72.65 | 82.14 | 3.02 | 1.63 | 1.40 | 0.96 | ||
| WMB | WILLIAMS COMPANIES INC | $70.76 | 4,454,000 | 20.84% | 72.28 | 72.84 | 72.59 | 66.89 | 63.17 | 39.96 | 18.56 | 25.29 | 0.00 | 11.45 | -0.24 | 0.10 | -0.34 | 0.60 | ||
| E | ENI SPA | $54.22 | 435,000 | -14.20% | 56.02 | 55.19 | 49.50 | 43.82 | 39.44 | 53.23 | 43.16 | 57.60 | 2.27 | 7.23 | 1.74 | 2.26 | -0.52 | 0.59 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.90 | 1,982,000 | 39.19% | 173.24 | 173.17 | 176.84 | 180.32 | 190.22 | 50.73 | 72.68 | 57.65 | 85.22 | 66.70 | -1.03 | -1.37 | 0.34 | 0.61 | ||
| SNPS | SYNOPSYS INC | $438.45 | 1,794,000 | 43.29% | 407.00 | 408.38 | 421.29 | 446.88 | 483.84 | 60.01 | 84.05 | 62.81 | 100.00 | 86.00 | -2.73 | -7.60 | 4.87 | 1.47 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.21 | 3,196,000 | -1.18% | 138.01 | 135.22 | 136.69 | 126.50 | 117.76 | 51.96 | 85.97 | 93.30 | 82.96 | 93.57 | 1.74 | 0.96 | 0.79 | 1.07 | ||
| ABNB | AIRBNB INC | $137.51 | 3,558,000 | 20.37% | 129.31 | 129.06 | 128.20 | 128.90 | 128.04 | 62.56 | 85.19 | 72.20 | 96.17 | 87.80 | 0.84 | -0.18 | 1.02 | 1.55 | ||
| CMI | CUMMINS INC | $601.46 | 686,000 | 81.96% | 586.76 | 562.20 | 570.39 | 550.17 | 475.84 | 61.35 | 91.86 | 94.99 | 91.04 | 96.58 | 14.23 | 5.77 | 8.46 | 0.98 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $304.10 | 2,347,000 | 7.61% | 283.86 | 282.95 | 288.76 | 302.78 | 321.23 | 59.77 | 88.94 | 64.72 | 98.43 | 73.43 | -0.53 | -3.22 | 2.69 | 1.43 | ||
| BCS | BARCLAYS PLC | $23.91 | 6,103,000 | -31.47% | 22.98 | 21.82 | 23.32 | 24.03 | 22.10 | 64.01 | 94.83 | 92.51 | 99.86 | 99.61 | 0.31 | -0.13 | 0.45 | 1.10 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.61 | 18,827,000 | -6.83% | 5.43 | 5.21 | 5.43 | 5.36 | 4.91 | 61.90 | 86.52 | 83.52 | 92.81 | 90.64 | 0.07 | -0.00 | 0.08 | 0.98 | ||
| AMT | AMERICAN TOWER CORP | $176.99 | 2,129,000 | -0.70% | 176.47 | 175.02 | 180.69 | 179.04 | 189.71 | 48.94 | 74.98 | 78.94 | 79.94 | 88.93 | -0.81 | -1.66 | 0.85 | 0.50 | ||
| SHW | SHERWIN WILLIAMS CO | $328.84 | 1,645,000 | 140.15% | 327.84 | 321.27 | 339.14 | 338.63 | 342.97 | 50.41 | 75.77 | 82.88 | 81.91 | 91.09 | -0.25 | -3.02 | 2.77 | 0.83 | ||
| CVNA | CARVANA CO | $371.08 | 2,885,000 | -39.87% | 336.97 | 317.70 | 332.63 | 379.21 | 365.08 | 65.05 | 92.53 | 90.24 | 98.24 | 94.89 | 8.63 | -0.79 | 9.43 | 2.90 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.10 | 4,064,000 | -40.84% | 37.59 | 37.94 | 36.98 | 34.69 | 33.04 | 45.60 | 16.10 | 18.99 | 0.97 | 0.97 | 0.12 | 0.34 | -0.22 | 0.39 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.28 | 2,192,000 | -1.48% | 26.18 | 25.32 | 24.38 | 22.80 | 21.49 | 60.53 | 61.00 | 73.53 | 36.77 | 60.10 | 0.72 | 0.64 | 0.08 | 0.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.83 | 3,803,000 | 32.05% | 45.46 | 44.47 | 46.73 | 49.61 | 53.68 | 67.77 | 96.04 | 88.64 | 100.00 | 96.64 | 0.21 | -0.49 | 0.70 | 1.31 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $753.93 | 556,000 | -12.85% | 761.06 | 753.45 | 766.13 | 761.13 | 672.43 | 48.09 | 38.62 | 42.34 | 32.50 | 34.71 | -1.51 | -1.49 | -0.02 | 0.59 | ||
| MMM | 3M CO | $151.24 | 1,976,000 | 21.08% | 148.51 | 146.51 | 155.91 | 160.06 | 158.42 | 52.63 | 87.82 | 90.95 | 93.64 | 97.13 | -0.77 | -2.25 | 1.48 | 0.87 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $196.92 | 3,503,000 | 46.51% | 198.62 | 202.25 | 211.53 | 234.65 | 262.90 | 39.92 | 36.27 | 24.44 | 78.73 | 50.54 | -5.42 | -5.32 | -0.09 | 0.75 | ||
| MCO | MOODYS CORP | $446.81 | 792,000 | 14.62% | 439.94 | 436.60 | 444.25 | 475.92 | 486.22 | 52.74 | 58.98 | 45.86 | 81.10 | 63.80 | -2.57 | -4.49 | 1.92 | 1.08 | ||
| EMR | EMERSON ELECTRIC CO | $140.40 | 2,546,000 | 83.30% | 139.19 | 133.83 | 141.75 | 140.38 | 137.56 | 54.40 | 88.38 | 91.96 | 90.26 | 94.95 | 1.20 | -0.74 | 1.95 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.