Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BA | BOEING CO | $193.56 | 12,561,000 | -7.30% | 193.76 | 199.97 | 212.33 | 216.31 | 220.75 | 41.20 | 23.32 | 15.63 | 58.32 | 38.07 | -6.29 | -5.89 | -0.40 | 1.15 | ||
| COP | CONOCOPHILLIPS | $126.75 | 5,245,000 | -13.59% | 126.80 | 131.18 | 128.00 | 121.00 | 116.53 | 44.75 | 15.75 | 12.96 | 12.07 | 8.78 | -1.06 | -0.09 | -0.97 | 0.58 | ||
| DHR | DANAHER CORP | $214.06 | 3,916,000 | -26.16% | 220.76 | 213.56 | 208.79 | 196.38 | 201.60 | 50.00 | 54.78 | 71.32 | 26.44 | 54.96 | 3.33 | 3.72 | -0.38 | 0.89 | ||
| WDC | WESTERN DIGITAL CORP | $415.29 | 24,768,000 | 301.62% | 453.26 | 449.44 | 466.16 | 512.20 | 400.02 | 39.22 | 57.88 | 64.46 | 55.68 | 66.49 | -6.17 | -6.78 | 0.61 | 1.67 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $73.43 | 1,937,000 | -35.69% | 75.99 | 77.48 | 79.60 | 80.39 | 76.26 | 31.21 | 7.32 | 6.92 | 3.76 | 2.69 | -1.52 | -1.01 | -0.51 | 0.53 | ||
| TJX | TJX COMPANIES INC | $132.68 | 6,951,000 | 17.87% | 131.77 | 129.22 | 141.00 | 148.72 | 152.56 | 48.33 | 84.78 | 85.66 | 93.86 | 94.53 | -1.67 | -3.09 | 1.42 | 0.65 | ||
| GLW | CORNING INC | $164.19 | 7,507,000 | -4.90% | 157.27 | 156.01 | 152.95 | 171.17 | 150.51 | 56.63 | 77.95 | 63.39 | 82.54 | 69.24 | 1.02 | -0.15 | 1.17 | 1.23 | ||
| SONY | SONY GROUP CORP | $23.82 | 4,166,000 | -16.02% | 23.43 | 23.63 | 23.58 | 22.41 | 22.36 | 53.29 | 46.63 | 36.91 | 63.40 | 47.14 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.65 | 21,043,000 | 3.01% | 20.85 | 20.93 | 19.56 | 18.81 | 17.87 | 64.15 | 54.00 | 39.54 | 42.62 | 29.05 | 0.42 | 0.47 | -0.05 | 0.40 | ||
| UBER | UBER TECHNOLOGIES INC | $68.11 | 15,463,000 | -12.87% | 69.10 | 70.58 | 73.03 | 72.76 | 74.73 | 36.83 | 13.99 | 16.18 | 27.31 | 30.23 | -1.66 | -1.45 | -0.21 | 1.36 | ||
| NOW | SERVICENOW INC | $134.38 | 8,858,000 | -13.38% | 135.64 | 136.23 | 129.19 | 116.55 | 115.76 | 50.35 | 41.47 | 33.36 | 41.78 | 27.68 | 1.18 | 2.23 | -1.05 | 1.46 | ||
| ISRG | INTUITIVE SURGICAL INC | $391.95 | 1,834,000 | 21.30% | 403.35 | 387.38 | 380.04 | 394.51 | 447.22 | 51.21 | 65.92 | 79.32 | 32.56 | 60.44 | 7.45 | 6.59 | 0.86 | 1.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.89 | 3,367,000 | -39.78% | 10.91 | 11.02 | 10.73 | 10.20 | 9.28 | 50.23 | 46.00 | 49.59 | 37.34 | 39.05 | 0.04 | 0.08 | -0.04 | 0.78 | ||
| ACN | ACCENTURE PLC | $198.90 | 10,004,000 | -65.49% | 185.30 | 185.30 | 180.09 | 167.72 | 195.91 | 59.07 | 54.92 | 41.47 | 68.50 | 47.39 | 3.39 | 2.11 | 1.28 | 0.93 | ||
| FTNT | FORTINET INC | $180.95 | 3,403,000 | 14.81% | 177.11 | 170.69 | 163.65 | 154.72 | 118.57 | 64.18 | 88.33 | 86.07 | 81.47 | 77.34 | 4.99 | 4.44 | 0.56 | 1.32 | ||
| UL | UNILEVER PLC | $59.70 | 3,079,000 | -38.35% | 61.58 | 62.11 | 63.07 | 61.06 | 62.66 | 33.53 | 6.84 | 10.64 | 1.95 | 10.56 | -0.74 | -0.43 | -0.31 | 0.29 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $504.73 | 937,000 | -21.59% | 517.93 | 518.88 | 518.20 | 490.96 | 473.62 | 39.03 | 37.10 | 61.39 | 23.48 | 55.55 | -2.44 | -0.76 | -1.68 | 0.57 | ||
| CB | CHUBB LTD | $330.89 | 1,987,000 | 45.25% | 332.73 | 336.39 | 342.80 | 338.26 | 329.94 | 40.50 | 20.85 | 17.17 | 37.81 | 21.62 | -3.36 | -2.71 | -0.65 | 0.38 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.15 | 9,639,000 | -10.48% | 62.21 | 63.14 | 64.51 | 60.92 | 59.40 | 37.86 | 26.22 | 37.79 | 42.25 | 58.46 | -0.79 | -0.61 | -0.18 | 0.28 | ||
| NET | CLOUDFLARE INC | $349.07 | 2,833,000 | 2.05% | 351.84 | 332.67 | 307.73 | 274.05 | 235.21 | 60.31 | 68.87 | 72.35 | 34.65 | 46.30 | 14.84 | 14.84 | -0.00 | 2.24 | ||
| PH | PARKER-HANNIFIN CORP | $972.55 | 345,000 | -30.86% | 968.13 | 953.76 | 988.21 | 952.57 | 944.91 | 51.99 | 73.36 | 73.27 | 76.43 | 75.85 | -3.16 | -7.14 | 3.98 | 1.17 | ||
| PGR | PROGRESSIVE CORP | $210.31 | 2,750,000 | 10.09% | 207.86 | 212.54 | 214.36 | 211.56 | 209.17 | 46.86 | 40.93 | 40.12 | 56.80 | 54.71 | -2.14 | -1.95 | -0.19 | 0.33 | ||
| NEM | NEWMONT CORP | $115.56 | 4,032,000 | -28.19% | 119.53 | 122.45 | 117.84 | 109.52 | 111.50 | 41.45 | 6.77 | 8.46 | 3.34 | 3.52 | -1.29 | 0.29 | -1.59 | 0.61 | ||
| SNOW | SNOWFLAKE INC | $341.04 | 3,297,000 | -8.59% | 336.18 | 334.09 | 323.70 | 278.23 | 227.99 | 57.09 | 75.78 | 63.50 | 94.13 | 66.91 | 4.67 | 4.96 | -0.30 | 1.81 | ||
| PLD | PROLOGIS INC | $128.91 | 3,811,000 | -29.41% | 132.45 | 134.05 | 138.69 | 141.07 | 137.92 | 29.49 | 9.83 | 12.58 | 6.65 | 6.23 | -2.55 | -2.08 | -0.46 | 0.92 | ||
| BKNG | BOOKING HOLDINGS INC | $159.02 | 7,693,000 | 15.29% | 161.84 | 168.51 | 189.59 | 180.09 | 182.64 | 30.35 | 21.80 | 24.98 | 83.74 | 89.71 | -8.70 | -8.76 | 0.06 | 1.09 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $194.72 | 4,285,000 | 14.45% | 197.36 | 202.73 | 211.09 | 202.65 | 205.65 | 35.03 | 17.15 | 13.61 | 26.74 | 25.37 | -4.95 | -4.25 | -0.70 | 1.35 | ||
| MPC | MARATHON PETROLEUM CORP | $422.33 | 2,163,000 | 2.17% | 398.43 | 401.34 | 365.45 | 316.36 | 261.72 | 68.91 | 64.72 | 45.31 | 37.81 | 21.90 | 11.28 | 12.18 | -0.90 | 0.67 | ||
| BP | BP PLC | $44.79 | 7,559,000 | -35.02% | 44.05 | 44.77 | 43.81 | 42.66 | 41.61 | 53.73 | 42.86 | 36.51 | 32.37 | 25.00 | 0.14 | 0.23 | -0.10 | 0.51 | ||
| VLO | VALERO ENERGY CORP | $406.30 | 2,586,000 | -3.07% | 389.60 | 391.17 | 355.08 | 309.48 | 260.29 | 65.54 | 66.25 | 54.74 | 39.08 | 29.70 | 11.83 | 12.95 | -1.13 | 0.62 | ||
| LMT | LOCKHEED MARTIN CORP | $505.41 | 1,060,000 | 18.30% | 517.62 | 524.40 | 556.15 | 539.04 | 562.89 | 30.82 | 11.60 | 9.40 | 0.00 | 0.77 | -11.89 | -10.55 | -1.35 | 0.22 | ||
| BMO | BANK OF MONTREAL | $165.70 | 2,410,000 | 159.14% | 170.53 | 172.29 | 175.55 | 172.26 | 156.43 | 34.03 | 14.34 | 12.43 | 0.00 | 1.86 | -2.13 | -1.42 | -0.71 | 0.79 | ||
| HDB | HDFC BANK LTD | $22.34 | 12,485,000 | -31.59% | 22.84 | 22.75 | 23.14 | 23.97 | 27.07 | 44.39 | 19.51 | 25.93 | 24.90 | 34.26 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.64 | 4,379,000 | -4.01% | 55.01 | 55.34 | 56.87 | 59.36 | 58.99 | 29.90 | 4.33 | 11.94 | 0.00 | 10.41 | -0.79 | -0.56 | -0.22 | 0.28 | ||
| SPGI | S&P GLOBAL INC | $386.27 | 2,770,000 | -5.78% | 397.72 | 406.84 | 417.15 | 419.60 | 440.35 | 31.63 | 11.63 | 11.05 | 5.77 | 5.77 | -9.14 | -7.15 | -1.99 | 0.86 | ||
| MO | ALTRIA GROUP INC | $67.35 | 6,614,000 | 11.29% | 68.33 | 68.79 | 68.43 | 70.14 | 67.36 | 42.13 | 14.42 | 19.07 | 5.80 | 7.35 | -0.26 | -0.01 | -0.25 | 0.13 | ||
| BNS | BANK OF NOVA SCOTIA | $91.19 | 1,007,000 | -53.18% | 92.53 | 92.91 | 90.93 | 87.28 | 80.53 | 45.91 | 19.58 | 18.31 | 4.01 | 3.47 | 0.08 | 0.56 | -0.48 | 0.66 | ||
| CVS | CVS HEALTH CORP | $86.46 | 10,463,000 | 59.47% | 86.70 | 90.30 | 94.90 | 97.37 | 87.69 | 36.95 | 12.53 | 14.58 | 49.39 | 48.42 | -2.69 | -2.51 | -0.18 | 0.44 | ||
| MDT | MEDTRONIC PLC | $86.38 | 35,365,000 | 20.79% | 88.47 | 90.54 | 89.92 | 84.86 | 88.65 | 35.52 | 8.72 | 9.96 | 1.75 | 3.50 | -1.03 | -0.29 | -0.74 | 0.52 | ||
| SBUX | STARBUCKS CORP | $94.71 | 5,905,000 | 14.73% | 94.69 | 96.84 | 102.30 | 102.46 | 98.75 | 35.00 | 25.74 | 25.16 | 84.70 | 84.90 | -2.48 | -2.56 | 0.09 | 0.97 | ||
| EQNR | EQUINOR ASA | $42.56 | 2,928,000 | -10.84% | 42.25 | 43.30 | 41.96 | 38.94 | 35.37 | 50.20 | 23.64 | 17.65 | 18.63 | 11.08 | -0.01 | 0.29 | -0.30 | 0.28 | ||
| PDD | PDD HOLDINGS INC | $75.38 | 6,772,000 | 34.47% | 78.04 | 78.48 | 83.77 | 84.57 | 94.50 | 33.38 | 13.26 | 17.13 | 29.76 | 47.97 | -1.87 | -1.84 | -0.03 | 1.22 | ||
| SYK | STRYKER CORP | $275.43 | 1,992,000 | -19.16% | 274.27 | 277.33 | 311.21 | 312.21 | 330.20 | 38.14 | 28.72 | 34.73 | 77.68 | 83.93 | -10.11 | -11.77 | 1.66 | 0.79 | ||
| PSX | PHILLIPS 66 | $264.58 | 1,982,000 | -21.66% | 257.66 | 260.18 | 240.64 | 211.27 | 184.02 | 62.92 | 44.96 | 30.70 | 31.91 | 17.93 | 4.90 | 6.36 | -1.46 | 0.65 | ||
| MCK | MCKESSON CORP | $902.28 | 776,000 | -35.87% | 877.02 | 883.67 | 878.08 | 827.34 | 847.42 | 56.90 | 49.52 | 32.34 | 61.96 | 34.64 | 0.50 | 0.67 | -0.18 | 0.21 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $47.45 | 8,054,000 | 27.42% | 44.64 | 41.90 | 38.98 | 38.74 | 30.67 | 69.00 | 90.10 | 89.36 | 80.04 | 76.41 | 2.01 | 1.57 | 0.44 | 1.53 | ||
| FCX | FREEPORT-MCMORAN INC | $72.04 | 11,923,000 | -1.09% | 71.76 | 71.79 | 70.54 | 67.15 | 63.61 | 51.66 | 42.13 | 41.25 | 21.57 | 16.82 | -0.09 | 0.20 | -0.30 | 1.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $257.68 | 2,188,000 | 42.82% | 263.33 | 267.48 | 271.35 | 250.57 | 237.98 | 37.41 | 12.25 | 13.04 | 22.64 | 13.12 | -3.32 | -1.92 | -1.40 | 0.69 | ||
| TT | TRANE TECHNOLOGIES PLC | $463.91 | 1,332,000 | 20.98% | 448.37 | 441.35 | 454.42 | 462.16 | 447.70 | 62.56 | 91.47 | 90.80 | 96.29 | 95.50 | 1.48 | -2.84 | 4.32 | 1.01 | ||
| PWR | QUANTA SERVICES INC | $676.56 | 866,000 | -4.20% | 649.06 | 637.91 | 643.04 | 670.12 | 605.65 | 61.58 | 84.83 | 81.08 | 89.31 | 87.44 | 5.77 | 0.65 | 5.12 | 1.22 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.02 | 1,708,000 | 99.77% | 112.25 | 113.50 | 116.25 | 115.00 | 106.67 | 41.17 | 21.73 | 18.28 | 9.34 | 10.82 | -1.50 | -1.25 | -0.25 | 0.71 | ||
| LOW | LOWES COMPANIES INC | $180.80 | 2,756,000 | -37.15% | 187.86 | 192.47 | 205.06 | 210.28 | 231.61 | 25.43 | 7.92 | 7.04 | 0.00 | 7.56 | -6.26 | -5.61 | -0.64 | 0.85 | ||
| HOOD | ROBINHOOD MARKETS INC | $112.74 | 29,196,000 | 59.77% | 117.95 | 115.95 | 105.40 | 100.19 | 94.33 | 49.76 | 41.64 | 47.09 | 12.30 | 21.88 | 2.07 | 3.35 | -1.29 | 2.25 | ||
| EQIX | EQUINIX INC | $1,025.72 | 330,000 | -40.54% | 1,027.30 | 1,026.20 | 1,043.83 | 1,050.73 | 987.51 | 48.24 | 36.53 | 33.40 | 39.25 | 35.31 | -7.62 | -7.20 | -0.42 | 0.86 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | 4,597,000 | -11.39% | 47.71 | 49.14 | 48.60 | 46.42 | 43.99 | 48.71 | 22.65 | 15.66 | 22.38 | 10.57 | -0.42 | -0.18 | -0.25 | 0.67 | ||
| ING | ING GROEP NV | $34.78 | 2,994,000 | -34.14% | 35.89 | 36.36 | 35.60 | 33.37 | 30.79 | 40.79 | 14.03 | 15.72 | 7.02 | 5.78 | -0.11 | 0.20 | -0.30 | 0.95 | ||
| ENB | ENBRIDGE INC | $45.97 | 6,206,000 | 21.97% | 47.04 | 47.97 | 50.34 | 53.01 | 52.14 | 24.29 | 9.75 | 9.62 | 1.35 | 6.31 | -1.18 | -1.10 | -0.08 | 0.42 | ||
| DDOG | DATADOG INC | $277.22 | 2,080,000 | -29.28% | 263.39 | 244.11 | 244.66 | 241.67 | 184.83 | 70.59 | 91.24 | 87.67 | 100.00 | 99.89 | 10.87 | 6.10 | 4.77 | 1.73 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $145.40 | 2,829,000 | -49.51% | 148.33 | 153.57 | 157.42 | 151.45 | 136.77 | 28.34 | 13.88 | 7.35 | 14.18 | 4.73 | -3.84 | -2.84 | -0.99 | 0.90 | ||
| IBN | ICICI BANK LTD | $27.44 | 4,168,000 | -7.89% | 27.71 | 28.32 | 29.33 | 28.51 | 28.65 | 32.98 | 19.76 | 14.83 | 40.41 | 24.94 | -0.58 | -0.52 | -0.07 | 0.63 | ||
| LITE | LUMENTUM HOLDINGS INC | $1,085.42 | 4,662,000 | -38.23% | 970.51 | 941.73 | 879.03 | 868.93 | 745.43 | 66.68 | 87.65 | 79.89 | 99.15 | 92.85 | 37.16 | 24.32 | 12.84 | 1.78 | ||
| SNY | SANOFI | $39.92 | 4,322,000 | -35.33% | 41.25 | 42.11 | 43.39 | 43.39 | 45.05 | 28.61 | 14.73 | 15.48 | 21.54 | 22.06 | -0.90 | -0.71 | -0.19 | 0.33 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $472.89 | 1,891,000 | 43.80% | 499.27 | 516.73 | 516.50 | 496.84 | 500.34 | 34.42 | 3.87 | 5.15 | 2.88 | 1.92 | -10.54 | -4.66 | -5.88 | 1.34 | ||
| ABNB | AIRBNB INC | $162.43 | 3,444,000 | -28.87% | 158.37 | 164.31 | 169.68 | 154.46 | 143.49 | 46.12 | 52.24 | 43.49 | 95.11 | 83.62 | -3.97 | -3.71 | -0.25 | 1.55 | ||
| VRT | VERTIV HOLDINGS CO | $252.18 | 3,349,000 | -3.60% | 248.37 | 251.27 | 260.77 | 289.33 | 264.61 | 49.02 | 65.85 | 56.03 | 75.15 | 68.75 | -4.97 | -6.01 | 1.05 | 2.17 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.35 | 2,098,000 | -36.11% | 323.82 | 303.53 | 318.59 | 345.78 | 325.69 | 70.81 | 93.60 | 92.21 | 100.00 | 98.76 | 6.97 | -0.75 | 7.73 | 1.45 | ||
| SO | SOUTHERN CO | $83.72 | 7,797,000 | 3.04% | 83.57 | 85.38 | 89.33 | 91.78 | 92.17 | 34.91 | 27.43 | 22.11 | 82.22 | 65.54 | -1.82 | -1.86 | 0.04 | 0.23 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.59 | 44,952,000 | -11.72% | 8.29 | 8.27 | 8.00 | 8.01 | 8.18 | 62.19 | 86.19 | 63.83 | 87.99 | 63.04 | 0.12 | 0.10 | 0.02 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $156.24 | 3,236,000 | 19.15% | 148.80 | 145.70 | 145.99 | 143.95 | 137.63 | 67.88 | 92.15 | 89.30 | 93.99 | 90.36 | 2.12 | 0.86 | 1.26 | 1.07 | ||
| CME | CME GROUP INC | $263.14 | 1,494,000 | -34.44% | 266.36 | 271.13 | 270.51 | 263.82 | 278.42 | 41.12 | 21.31 | 19.71 | 14.20 | 7.41 | -2.50 | -1.01 | -1.49 | 0.23 | ||
| GSK | GSK PLC | $47.03 | 5,353,000 | -32.22% | 49.18 | 49.34 | 50.62 | 51.05 | 52.42 | 33.77 | 4.89 | 19.34 | 5.60 | 23.33 | -0.72 | -0.45 | -0.26 | 0.34 | ||
| SNPS | SYNOPSYS INC | $489.90 | 3,040,000 | -54.39% | 432.29 | 409.51 | 407.61 | 434.31 | 444.90 | 74.10 | 91.57 | 81.74 | 99.75 | 93.19 | 14.61 | 4.41 | 10.20 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $358.96 | 1,001,000 | -10.47% | 353.55 | 344.09 | 351.90 | 363.96 | 349.38 | 60.21 | 76.60 | 81.56 | 73.80 | 81.56 | 2.61 | 0.00 | 2.61 | 1.04 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.69 | 1,593,000 | -12.57% | 190.25 | 194.98 | 187.78 | 175.37 | 189.08 | 41.93 | 8.26 | 10.61 | 6.24 | 4.38 | -2.40 | 0.33 | -2.73 | 0.59 | ||
| ADBE | ADOBE INC | $237.69 | 3,115,000 | -34.61% | 238.60 | 247.05 | 258.49 | 243.39 | 259.87 | 41.02 | 36.56 | 31.09 | 52.23 | 36.71 | -7.08 | -6.05 | -1.03 | 1.21 | ||
| HCA | HCA HEALTHCARE INC | $426.69 | 926,000 | -15.74% | 430.07 | 425.71 | 416.55 | 403.24 | 445.96 | 52.36 | 43.33 | 50.26 | 6.50 | 14.60 | 3.85 | 4.91 | -1.06 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $231.27 | 2,241,000 | -14.86% | 228.85 | 230.22 | 258.18 | 262.66 | 248.48 | 42.46 | 53.54 | 50.99 | 88.11 | 86.13 | -7.81 | -9.64 | 1.83 | 1.13 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $69.33 | 28,960,000 | 76.01% | 63.35 | 60.38 | 55.73 | 49.98 | 36.90 | 69.51 | 82.09 | 73.95 | 93.53 | 78.29 | 3.04 | 2.51 | 0.53 | 1.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $257.49 | 3,673,000 | -12.88% | 260.98 | 268.70 | 271.47 | 267.79 | 287.79 | 42.08 | 32.89 | 28.19 | 48.22 | 40.53 | -4.66 | -3.66 | -1.00 | 1.22 | ||
| EMR | EMERSON ELECTRIC CO | $161.61 | 2,900,000 | -13.20% | 156.68 | 153.06 | 154.65 | 147.43 | 144.62 | 62.89 | 81.25 | 80.50 | 80.84 | 77.93 | 1.75 | 0.74 | 1.01 | 1.09 | ||
| APP | APPLOVIN CORP | $268.22 | 8,969,000 | 11.81% | 305.12 | 312.46 | 330.71 | 415.44 | 456.22 | 28.40 | 3.96 | 8.04 | 0.00 | 5.47 | -13.01 | -9.77 | -3.24 | 2.23 | ||
| USB | US BANCORP | $57.51 | 7,590,000 | -32.08% | 58.56 | 60.19 | 62.13 | 60.27 | 57.67 | 31.43 | 14.15 | 10.57 | 4.19 | 7.74 | -1.31 | -1.06 | -0.25 | 0.97 | ||
| GD | GENERAL DYNAMICS CORP | $330.09 | 1,416,000 | 12.03% | 337.48 | 346.90 | 369.51 | 361.93 | 355.21 | 20.95 | 7.82 | 7.31 | 4.02 | 2.49 | -10.82 | -9.67 | -1.15 | 0.54 | ||
| DUK | DUKE ENERGY CORP | $114.13 | 3,891,000 | -19.32% | 114.33 | 116.73 | 120.87 | 122.93 | 124.01 | 32.14 | 20.58 | 18.77 | 44.27 | 38.24 | -2.13 | -2.06 | -0.08 | 0.20 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.03 | 1,900,000 | -13.99% | 224.36 | 232.01 | 242.05 | 238.46 | 228.09 | 27.70 | 15.24 | 11.60 | 11.73 | 10.98 | -6.25 | -5.44 | -0.80 | 0.95 | ||
| CSX | CSX CORP | $47.43 | 10,965,000 | -15.01% | 46.77 | 47.65 | 49.44 | 48.44 | 44.30 | 44.83 | 31.04 | 26.44 | 70.95 | 63.92 | -0.78 | -0.81 | 0.03 | 0.76 | ||
| WMB | WILLIAMS COMPANIES INC | $70.54 | 8,295,000 | 15.06% | 69.89 | 71.40 | 72.11 | 73.23 | 71.17 | 46.41 | 30.77 | 19.15 | 51.68 | 23.34 | -1.06 | -0.87 | -0.19 | 0.56 | ||
| E | ENI SPA | $54.73 | 365,000 | -24.43% | 54.56 | 55.00 | 54.68 | 52.94 | 49.91 | 50.06 | 43.16 | 46.21 | 35.95 | 38.91 | 0.02 | 0.13 | -0.11 | 0.51 | ||
| MELI | MERCADOLIBRE INC | $1,696.56 | 384,000 | -45.92% | 1,750.06 | 1,813.33 | 1,860.26 | 1,777.42 | 1,837.61 | 33.49 | 12.37 | 13.23 | 11.49 | 10.36 | -50.37 | -35.38 | -14.99 | 1.61 | ||
| BE | BLOOM ENERGY CORP | $289.15 | 12,814,000 | 10.98% | 277.78 | 272.21 | 236.16 | 253.97 | 207.42 | 58.71 | 60.02 | 58.71 | 34.19 | 32.89 | 12.67 | 12.62 | 0.05 | 2.21 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.15 | 1,948,000 | -29.29% | 153.46 | 155.04 | 155.31 | 147.99 | 155.01 | 38.60 | 8.63 | 9.07 | 0.00 | 0.86 | -1.14 | -0.36 | -0.78 | 0.64 | ||
| MNST | MONSTER BEVERAGE CORP | $42.94 | 7,745,000 | -23.11% | 42.83 | 43.36 | 45.48 | 45.82 | 42.40 | 42.88 | 29.36 | 21.58 | 38.97 | 18.32 | -0.94 | -0.89 | -0.05 | 0.58 | ||
| BX | BLACKSTONE INC | $111.75 | 5,714,000 | -4.06% | 117.00 | 122.59 | 132.44 | 126.27 | 128.40 | 25.50 | 8.33 | 5.50 | 0.96 | 0.64 | -6.03 | -4.93 | -1.10 | 1.66 | ||
| ELV | ELEVANCE HEALTH INC | $386.43 | 889,000 | -25.11% | 394.89 | 403.50 | 397.22 | 398.01 | 365.80 | 39.06 | 15.66 | 12.04 | 6.76 | 2.25 | -3.85 | -0.66 | -3.19 | 0.42 | ||
| MMM | 3M CO | $161.89 | 3,002,000 | -6.51% | 166.87 | 165.85 | 173.37 | 165.25 | 160.63 | 37.00 | 24.55 | 45.91 | 37.32 | 57.99 | -1.88 | -1.76 | -0.12 | 0.85 | ||
| BN | BROOKFIELD CORP | $36.92 | 6,743,000 | 1.63% | 36.91 | 37.50 | 40.51 | 42.41 | 43.48 | 35.85 | 29.51 | 20.16 | 76.43 | 64.32 | -1.15 | -1.25 | 0.10 | 1.38 | ||
| DASH | DOORDASH INC | $189.15 | 4,238,000 | 1.58% | 187.66 | 193.75 | 205.82 | 188.20 | 186.73 | 43.36 | 26.47 | 22.75 | 69.86 | 58.76 | -6.90 | -6.11 | -0.78 | 1.76 | ||
| WM | WASTE MANAGEMENT INC | $204.45 | 2,371,000 | -13.28% | 206.12 | 210.82 | 219.83 | 221.70 | 224.84 | 32.43 | 8.39 | 8.03 | 15.10 | 9.23 | -4.63 | -4.27 | -0.36 | 0.30 | ||
| SU | SUNCOR ENERGY INC | $69.56 | 2,789,000 | -43.98% | 68.18 | 68.61 | 66.85 | 64.12 | 60.38 | 56.90 | 48.12 | 40.18 | 30.03 | 21.41 | 0.53 | 0.63 | -0.10 | 0.62 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.06 | 2,922,000 | 30.04% | 170.63 | 174.50 | 183.86 | 176.13 | 177.15 | 35.14 | 25.65 | 23.49 | 56.68 | 46.84 | -3.96 | -3.91 | -0.05 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.