Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.03 | 19,329,000 | -50.82% | 25.40 | 25.50 | 25.09 | 24.99 | 24.50 | 46.09 | 10.17 | 11.66 | 8.00 | 7.92 | -0.03 | 0.08 | -0.11 | 0.40 | ||
| UNP | UNION PACIFIC CORP | $235.05 | 922,000 | -53.46% | 236.16 | 234.90 | 227.17 | 225.90 | 225.84 | 55.94 | 30.97 | 33.67 | 5.27 | 2.63 | 2.24 | 2.81 | -0.57 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $243.00 | 753,000 | -57.82% | 245.40 | 245.14 | 239.82 | 247.16 | 235.73 | 50.51 | 19.60 | 18.24 | 19.00 | 17.07 | 1.26 | 1.90 | -0.64 | 0.86 | ||
| ADI | ANALOG DEVICES INC | $277.56 | 888,000 | -48.40% | 277.21 | 275.43 | 252.21 | 246.90 | 230.93 | 62.32 | 46.60 | 46.42 | 22.95 | 19.08 | 7.44 | 8.82 | -1.38 | 1.42 | ||
| SYK | STRYKER CORP | $354.74 | 338,000 | -62.53% | 354.10 | 358.72 | 364.49 | 372.02 | 375.08 | 43.56 | 37.95 | 35.30 | 78.65 | 71.13 | -3.15 | -3.32 | 0.17 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $227.66 | 1,112,000 | -51.08% | 229.28 | 227.84 | 222.35 | 233.67 | 251.03 | 51.47 | 47.33 | 41.49 | 26.87 | 18.54 | 0.84 | 1.15 | -0.31 | 0.43 | ||
| RIO | RIO TINTO LTD | $80.89 | 1,137,000 | -45.10% | 77.93 | 75.63 | 72.31 | 67.88 | 63.87 | 79.89 | 96.99 | 96.80 | 98.90 | 98.55 | 2.45 | 1.95 | 0.49 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $187.22 | 1,829,000 | -45.74% | 187.61 | 190.03 | 201.12 | 197.63 | 192.34 | 41.85 | 30.44 | 28.50 | 54.36 | 49.60 | -3.49 | -3.87 | 0.38 | 1.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.83 | 1,276,000 | -17.04% | 64.21 | 62.81 | 62.39 | 61.36 | 63.89 | 55.42 | 67.43 | 71.19 | 54.91 | 61.49 | 0.62 | 0.53 | 0.09 | 0.59 | ||
| WELL | WELLTOWER INC | $187.70 | 819,000 | -65.66% | 187.62 | 194.78 | 189.74 | 179.15 | 165.39 | 42.50 | 15.62 | 13.93 | 16.97 | 14.46 | -1.74 | -0.32 | -1.42 | 0.59 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.70 | 805,000 | -47.32% | 19.27 | 18.93 | 17.43 | 16.94 | 15.86 | 68.84 | 81.89 | 70.72 | 49.92 | 39.67 | 0.60 | 0.60 | 0.00 | 0.76 | ||
| DE | DEERE & CO | $467.44 | 343,000 | -68.36% | 476.32 | 473.65 | 472.28 | 474.69 | 483.66 | 44.85 | 33.52 | 38.38 | 8.92 | 15.59 | -0.82 | 0.66 | -1.48 | 0.80 | ||
| ETN | EATON CORP PLC | $323.67 | 766,000 | -65.13% | 326.19 | 333.65 | 353.00 | 357.34 | 339.13 | 40.05 | 24.44 | 19.57 | 28.08 | 19.05 | -8.68 | -8.19 | -0.48 | 1.16 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.24 | 900,000 | -46.30% | 57.22 | 57.54 | 54.98 | 55.08 | 50.30 | 54.64 | 29.50 | 22.87 | 21.09 | 12.06 | 0.46 | 0.69 | -0.23 | 0.32 | ||
| HON | HONEYWELL INTERNATIONAL INC | $196.93 | 1,480,000 | -38.84% | 196.87 | 194.27 | 198.21 | 205.87 | 212.16 | 52.19 | 49.76 | 56.13 | 53.72 | 62.95 | 0.20 | -0.50 | 0.70 | 0.79 | ||
| MDT | MEDTRONIC PLC | $97.27 | 1,979,000 | -44.72% | 98.38 | 100.32 | 97.29 | 95.53 | 91.21 | 41.72 | 10.10 | 14.34 | 0.54 | 7.13 | -0.22 | 0.37 | -0.59 | 0.59 | ||
| CB | CHUBB LTD | $313.32 | 488,000 | -51.00% | 311.02 | 303.62 | 292.31 | 284.74 | 285.16 | 70.00 | 93.34 | 90.73 | 73.80 | 68.74 | 5.84 | 5.38 | 0.47 | 0.50 | ||
| SNY | SANOFI | $48.36 | 808,000 | -53.35% | 48.18 | 48.71 | 49.70 | 48.99 | 50.16 | 45.67 | 45.11 | 39.53 | 74.65 | 63.85 | -0.46 | -0.48 | 0.01 | 0.34 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $586.57 | 665,000 | 20.04% | 580.99 | 580.58 | 616.54 | 658.16 | 651.58 | 47.46 | 46.13 | 42.32 | 73.24 | 68.96 | -10.05 | -12.98 | 2.94 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $148.13 | 347,000 | -63.01% | 144.52 | 141.35 | 135.87 | 121.91 | 108.00 | 65.35 | 85.17 | 76.70 | 62.89 | 50.34 | 3.78 | 3.33 | 0.45 | 1.07 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $477.11 | 745,000 | -63.71% | 486.61 | 499.97 | 514.22 | 483.32 | 458.74 | 37.71 | 16.42 | 17.67 | 30.98 | 30.80 | -10.51 | -7.73 | -2.79 | 1.62 | ||
| PLD | PROLOGIS INC | $129.15 | 1,050,000 | -50.33% | 128.65 | 128.51 | 126.22 | 119.08 | 112.82 | 58.11 | 30.65 | 22.03 | 22.61 | 10.88 | 0.81 | 1.10 | -0.29 | 0.95 | ||
| ARM | ARM HOLDINGS PLC | $111.55 | 2,160,000 | -69.34% | 119.15 | 128.77 | 145.23 | 145.12 | 137.56 | 22.26 | 3.63 | 3.53 | 0.69 | 1.56 | -8.91 | -7.32 | -1.59 | 2.60 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $462.99 | 310,000 | -59.69% | 454.43 | 448.42 | 433.26 | 413.15 | 440.65 | 63.63 | 89.49 | 83.41 | 68.96 | 53.97 | 7.99 | 7.38 | 0.61 | 0.57 | ||
| KKR | KKR & CO INC | $130.78 | 1,199,000 | -59.12% | 133.55 | 130.77 | 124.00 | 130.86 | 127.07 | 53.59 | 28.85 | 35.71 | 2.40 | 3.37 | 2.34 | 2.93 | -0.59 | 1.65 | ||
| BN | BROOKFIELD CORP | $46.61 | 1,273,000 | -46.15% | 45.62 | 46.15 | 45.64 | 45.22 | 41.79 | 56.71 | 58.29 | 45.08 | 66.04 | 50.30 | 0.08 | 0.06 | 0.02 | 1.35 | ||
| BX | BLACKSTONE INC | $155.57 | 1,433,000 | -43.09% | 153.28 | 151.81 | 149.44 | 160.78 | 153.11 | 59.23 | 74.81 | 69.07 | 54.22 | 45.85 | 1.75 | 1.24 | 0.50 | 1.63 | ||
| NEM | NEWMONT CORP | $104.73 | 2,086,000 | -67.15% | 101.02 | 96.07 | 90.04 | 83.80 | 69.04 | 70.82 | 95.52 | 93.23 | 97.33 | 95.26 | 4.40 | 3.55 | 0.86 | 0.49 | ||
| CEG | CONSTELLATION ENERGY CORP | $363.95 | 628,000 | -55.27% | 359.39 | 360.43 | 362.92 | 347.37 | 309.56 | 52.30 | 57.62 | 53.47 | 47.74 | 43.11 | 0.39 | 0.10 | 0.29 | 1.24 | ||
| COP | CONOCOPHILLIPS | $91.80 | 3,079,000 | -45.70% | 93.44 | 92.57 | 89.86 | 92.08 | 92.31 | 49.63 | 28.82 | 34.97 | 18.04 | 18.34 | 0.78 | 1.05 | -0.28 | 0.75 | ||
| LMT | LOCKHEED MARTIN CORP | $485.75 | 582,000 | -32.64% | 478.75 | 466.41 | 472.41 | 469.98 | 465.53 | 61.53 | 92.83 | 87.82 | 86.30 | 79.94 | 4.31 | 1.68 | 2.63 | 0.25 | ||
| PH | PARKER-HANNIFIN CORP | $887.76 | 119,000 | -61.49% | 880.93 | 875.11 | 827.41 | 787.99 | 719.63 | 62.70 | 55.55 | 49.44 | 42.65 | 34.01 | 14.91 | 17.07 | -2.16 | 1.20 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.71 | 10,038,000 | -39.45% | 53.69 | 52.07 | 48.26 | 47.22 | 48.67 | 69.72 | 93.60 | 90.98 | 67.46 | 69.43 | 1.83 | 1.72 | 0.10 | 0.30 | ||
| CMCSA | COMCAST CORP | $29.78 | 10,353,000 | -50.81% | 29.14 | 28.06 | 28.06 | 30.20 | 32.52 | 62.26 | 73.03 | 74.36 | 67.19 | 70.49 | 0.55 | 0.28 | 0.27 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $120.44 | 7,886,000 | -53.15% | 119.49 | 125.56 | 128.37 | 124.19 | 95.52 | 46.24 | 26.96 | 26.42 | 36.81 | 35.19 | -2.18 | -1.84 | -0.34 | 2.13 | ||
| HCA | HCA HEALTHCARE INC | $474.06 | 254,000 | -38.65% | 474.54 | 483.76 | 471.60 | 438.98 | 398.05 | 47.86 | 37.64 | 30.14 | 36.03 | 27.10 | -1.08 | 1.33 | -2.41 | 0.72 | ||
| IBN | ICICI BANK LTD | $30.03 | 2,446,000 | -49.46% | 29.98 | 30.32 | 30.70 | 31.27 | 32.07 | 42.84 | 37.19 | 30.80 | 71.79 | 58.19 | -0.23 | -0.23 | -0.01 | 0.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $258.10 | 622,000 | -66.84% | 261.71 | 259.86 | 262.26 | 279.40 | 292.40 | 46.13 | 18.18 | 24.48 | 10.59 | 12.39 | -0.42 | -0.41 | -0.01 | 0.77 | ||
| ENB | ENBRIDGE INC | $47.45 | 1,209,000 | -46.03% | 47.14 | 47.60 | 47.52 | 47.96 | 46.50 | 49.50 | 42.20 | 30.21 | 61.21 | 36.43 | -0.21 | -0.19 | -0.03 | 0.50 | ||
| MCK | MCKESSON CORP | $826.43 | 155,000 | -59.53% | 817.02 | 822.79 | 826.80 | 768.75 | 734.92 | 51.68 | 83.83 | 65.79 | 97.85 | 91.23 | -2.96 | -3.40 | 0.45 | 0.31 | ||
| MELI | MERCADOLIBRE INC | $1,998.21 | 98,000 | -61.42% | 1,980.15 | 2,027.32 | 2,090.27 | 2,221.53 | 2,268.23 | 45.59 | 35.92 | 34.57 | 60.77 | 53.51 | -33.91 | -37.29 | 3.38 | 1.69 | ||
| CVS | CVS HEALTH CORP | $79.12 | 1,849,000 | -51.43% | 78.71 | 78.26 | 79.02 | 75.89 | 70.58 | 53.43 | 61.63 | 57.61 | 57.18 | 52.84 | 0.04 | -0.01 | 0.05 | 0.47 | ||
| DASH | DOORDASH INC | $232.06 | 1,223,000 | -54.62% | 229.31 | 222.72 | 227.17 | 243.20 | 226.16 | 56.82 | 74.68 | 80.82 | 82.60 | 90.65 | 3.47 | 1.43 | 2.04 | 1.77 | ||
| CME | CME GROUP INC | $276.38 | 580,000 | -24.28% | 272.51 | 273.46 | 272.43 | 270.51 | 271.19 | 55.13 | 80.30 | 55.26 | 100.00 | 77.67 | -0.10 | -0.37 | 0.27 | 0.31 | ||
| MO | ALTRIA GROUP INC | $58.98 | 5,051,000 | -18.12% | 58.79 | 58.66 | 59.52 | 62.63 | 60.72 | 51.02 | 54.02 | 43.20 | 65.75 | 45.43 | -0.16 | -0.28 | 0.12 | 0.26 | ||
| GSK | GSK PLC | $48.96 | 1,065,000 | -62.74% | 48.77 | 48.46 | 47.02 | 43.78 | 41.03 | 58.57 | 71.43 | 65.35 | 57.44 | 45.76 | 0.53 | 0.61 | -0.08 | 0.34 | ||
| SBUX | STARBUCKS CORP | $84.57 | 3,463,000 | -63.59% | 85.81 | 85.44 | 84.77 | 85.46 | 87.65 | 48.18 | 33.66 | 50.55 | 28.12 | 50.04 | 0.30 | 0.36 | -0.06 | 1.00 | ||
| CVNA | CARVANA CO | $441.57 | 904,000 | -60.98% | 450.62 | 428.05 | 368.54 | 366.30 | 323.22 | 59.84 | 50.89 | 58.49 | 4.43 | 6.54 | 24.49 | 27.58 | -3.09 | 2.90 | ||
| SO | SOUTHERN CO | $87.17 | 1,617,000 | -53.05% | 85.97 | 86.79 | 90.60 | 92.20 | 91.47 | 47.65 | 53.88 | 40.95 | 90.10 | 83.26 | -1.14 | -1.47 | 0.33 | 0.29 | ||
| GD | GENERAL DYNAMICS CORP | $345.39 | 314,000 | -74.82% | 340.47 | 339.21 | 341.19 | 333.39 | 307.15 | 56.97 | 85.64 | 74.72 | 95.20 | 86.38 | 0.62 | -0.23 | 0.86 | 0.57 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.42 | 2,978,000 | 17.94% | 7.37 | 7.30 | 6.89 | 6.70 | 6.05 | 60.86 | 49.59 | 43.50 | 32.29 | 24.78 | 0.15 | 0.16 | -0.01 | 0.73 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.63 | 713,000 | -51.82% | 161.50 | 159.51 | 155.37 | 164.22 | 169.43 | 62.05 | 72.61 | 65.30 | 53.19 | 43.14 | 1.79 | 1.62 | 0.17 | 0.69 | ||
| BMO | BANK OF MONTREAL | $130.50 | 267,000 | -32.58% | 130.40 | 128.52 | 126.01 | 124.44 | 113.83 | 59.44 | 67.84 | 67.38 | 34.67 | 30.17 | 1.41 | 1.35 | 0.06 | 0.78 | ||
| MCO | MOODYS CORP | $517.28 | 294,000 | -48.33% | 499.47 | 493.96 | 486.38 | 493.06 | 482.81 | 71.06 | 96.08 | 92.48 | 100.00 | 98.97 | 6.98 | 3.92 | 3.06 | 1.08 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.60 | 973,000 | -45.52% | 185.99 | 184.31 | 183.56 | 193.51 | 208.35 | 59.77 | 72.41 | 64.83 | 76.77 | 65.82 | 0.75 | 0.27 | 0.48 | 0.64 | ||
| BNS | BANK OF NOVA SCOTIA | $74.08 | 1,093,000 | -14.88% | 72.84 | 71.74 | 68.24 | 64.95 | 58.28 | 73.34 | 92.34 | 87.78 | 58.59 | 45.15 | 1.54 | 1.54 | 0.01 | 0.66 | ||
| DUK | DUKE ENERGY CORP | $117.48 | 1,061,000 | -70.76% | 116.31 | 117.43 | 121.95 | 122.58 | 120.47 | 46.03 | 57.32 | 42.28 | 94.46 | 88.33 | -1.48 | -1.82 | 0.34 | 0.25 | ||
| RACE | FERRARI NV | $376.34 | 123,000 | -72.17% | 371.81 | 378.45 | 391.85 | 429.70 | 448.63 | 44.28 | 44.26 | 44.20 | 88.80 | 87.14 | -6.82 | -8.39 | 1.56 | 0.94 | ||
| AEM | AGNICO EAGLE MINES LTD | $181.34 | 1,152,000 | -32.51% | 172.67 | 171.02 | 167.58 | 159.24 | 137.61 | 65.82 | 94.99 | 88.07 | 100.00 | 94.88 | 3.13 | 1.73 | 1.41 | 0.49 | ||
| SNPS | SYNOPSYS INC | $475.75 | 439,000 | -66.72% | 465.56 | 458.77 | 436.81 | 486.93 | 489.15 | 61.81 | 80.19 | 74.14 | 51.53 | 43.94 | 11.58 | 10.05 | 1.53 | 1.48 | ||
| BCS | BARCLAYS PLC | $25.63 | 1,939,000 | -57.04% | 24.74 | 23.92 | 22.23 | 21.28 | 19.14 | 78.76 | 98.00 | 96.98 | 100.00 | 100.00 | 0.94 | 0.81 | 0.13 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $221.36 | 461,000 | -49.62% | 218.07 | 215.95 | 211.44 | 217.02 | 223.64 | 62.73 | 95.85 | 87.48 | 92.66 | 81.75 | 2.29 | 1.74 | 0.55 | 0.38 | ||
| BP | BP PLC | $34.31 | 3,129,000 | -54.28% | 34.46 | 35.35 | 35.31 | 34.85 | 32.72 | 43.19 | 28.38 | 21.91 | 43.56 | 30.23 | -0.45 | -0.29 | -0.16 | 0.62 | ||
| NKE | NIKE INC | $60.00 | 36,073,000 | 59.15% | 63.47 | 64.19 | 64.53 | 68.99 | 66.93 | 39.74 | 9.44 | 9.41 | 11.61 | 8.47 | -1.31 | -0.47 | -0.85 | 1.10 | ||
| NTES | NETEASE INC | $137.16 | 204,000 | -37.99% | 136.93 | 138.12 | 140.55 | 141.49 | 129.43 | 47.08 | 56.33 | 48.32 | 88.37 | 77.42 | -0.93 | -1.15 | 0.22 | 0.79 | ||
| TT | TRANE TECHNOLOGIES PLC | $393.18 | 321,000 | -56.21% | 391.95 | 399.67 | 413.59 | 415.99 | 407.83 | 42.27 | 40.07 | 31.44 | 87.43 | 70.39 | -6.88 | -7.00 | 0.13 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $317.76 | 360,000 | -59.69% | 319.19 | 322.95 | 323.80 | 337.17 | 316.27 | 45.80 | 21.34 | 19.72 | 20.63 | 16.47 | -1.75 | -0.92 | -0.83 | 1.43 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.85 | 884,000 | -58.98% | 147.75 | 142.14 | 133.23 | 134.42 | 135.80 | 69.36 | 82.67 | 80.28 | 47.79 | 51.23 | 4.67 | 4.49 | 0.18 | 1.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.48 | 821,000 | -14.30% | 53.08 | 53.11 | 53.14 | 56.13 | 55.25 | 52.49 | 38.40 | 29.54 | 41.39 | 31.72 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.55 | 838,000 | -19.11% | 92.59 | 90.53 | 86.35 | 81.96 | 73.63 | 65.95 | 71.04 | 77.13 | 14.94 | 30.15 | 1.98 | 2.08 | -0.10 | 0.69 | ||
| CRH | CRH PUBLIC LTD CO | $127.54 | 1,653,000 | -67.64% | 126.26 | 123.89 | 118.66 | 115.83 | 104.33 | 61.07 | 79.28 | 73.55 | 30.21 | 24.66 | 2.76 | 2.69 | 0.06 | 1.15 | ||
| USB | US BANCORP | $54.94 | 3,152,000 | -35.92% | 54.03 | 52.37 | 49.18 | 48.47 | 45.80 | 78.32 | 93.02 | 93.74 | 68.98 | 79.66 | 1.69 | 1.57 | 0.12 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.66 | 1,845,000 | -60.28% | 100.81 | 98.52 | 94.73 | 90.17 | 95.42 | 60.84 | 71.75 | 77.65 | 52.51 | 68.06 | 1.98 | 2.00 | -0.01 | 0.84 | ||
| HWM | HOWMET AEROSPACE INC | $212.17 | 836,000 | -12.09% | 200.92 | 198.62 | 200.02 | 191.57 | 174.69 | 65.68 | 96.55 | 92.59 | 100.00 | 100.00 | 2.05 | 0.09 | 1.96 | 1.16 | ||
| MMM | 3M CO | $160.34 | 851,000 | -37.70% | 163.28 | 166.11 | 165.49 | 160.21 | 153.27 | 38.58 | 11.45 | 8.68 | 2.95 | 1.78 | -1.59 | -0.62 | -0.97 | 0.82 | ||
| DELL | DELL TECHNOLOGIES INC | $128.38 | 1,756,000 | -49.74% | 129.27 | 132.91 | 139.94 | 137.46 | 122.47 | 44.11 | 26.86 | 22.14 | 34.66 | 27.33 | -2.86 | -2.52 | -0.35 | 1.41 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $315.16 | 532,000 | -54.61% | 307.97 | 302.55 | 287.37 | 276.33 | 265.81 | 66.91 | 94.36 | 93.21 | 91.74 | 79.92 | 7.08 | 6.08 | 1.00 | 1.10 | ||
| ABNB | AIRBNB INC | $136.78 | 1,457,000 | -57.95% | 133.35 | 127.24 | 124.40 | 124.17 | 126.56 | 75.16 | 90.79 | 90.61 | 95.53 | 97.69 | 4.25 | 3.08 | 1.17 | 1.52 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.48 | 713,000 | -36.45% | 211.13 | 203.96 | 191.64 | 194.92 | 185.46 | 75.93 | 93.55 | 91.57 | 62.91 | 65.75 | 6.24 | 5.81 | 0.43 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $582.35 | 203,000 | -64.07% | 571.36 | 563.01 | 572.83 | 582.24 | 542.80 | 59.14 | 90.95 | 84.29 | 92.84 | 86.21 | 2.31 | -1.23 | 3.54 | 0.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.22 | 1,424,000 | -46.41% | 116.36 | 115.04 | 110.99 | 108.11 | 97.85 | 66.28 | 72.07 | 63.03 | 46.97 | 37.92 | 1.86 | 1.81 | 0.05 | 0.91 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $783.71 | 267,000 | -65.55% | 760.18 | 747.28 | 691.09 | 632.30 | 601.80 | 67.20 | 92.96 | 90.26 | 98.97 | 96.29 | 22.07 | 20.50 | 1.58 | 0.61 | ||
| AMT | AMERICAN TOWER CORP | $174.80 | 1,040,000 | -68.92% | 176.88 | 178.02 | 181.34 | 189.61 | 203.19 | 40.71 | 22.95 | 14.39 | 21.23 | 10.91 | -1.97 | -1.55 | -0.42 | 0.53 | ||
| NU | NU HOLDINGS LTD | $16.74 | 7,273,000 | -75.40% | 16.52 | 16.83 | 16.19 | 15.41 | 13.77 | 54.09 | 50.87 | 43.85 | 58.87 | 42.53 | 0.08 | 0.12 | -0.04 | 1.62 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | 1,168,000 | -77.43% | 5.19 | 5.14 | 4.87 | 4.67 | 4.34 | 68.14 | 97.94 | 93.51 | 95.68 | 83.83 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| SHW | SHERWIN WILLIAMS CO | $325.35 | 709,000 | -51.24% | 326.17 | 330.50 | 334.62 | 344.34 | 344.66 | 42.85 | 25.42 | 18.79 | 57.36 | 38.18 | -3.48 | -3.16 | -0.32 | 0.83 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $294.12 | 585,000 | -65.69% | 287.96 | 274.35 | 276.55 | 302.48 | 280.46 | 61.13 | 87.29 | 89.18 | 86.72 | 92.58 | 6.47 | 2.71 | 3.76 | 1.61 | ||
| NGG | NATIONAL GRID PLC | $77.49 | 176,000 | -60.09% | 76.22 | 75.89 | 76.15 | 73.81 | 71.96 | 60.21 | 87.92 | 76.40 | 87.16 | 74.07 | 0.32 | 0.11 | 0.21 | 0.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.40 | 1,996,000 | -62.18% | 92.80 | 95.76 | 97.14 | 100.53 | 96.20 | 36.93 | 15.08 | 10.16 | 27.87 | 16.31 | -1.89 | -1.55 | -0.34 | 0.45 | ||
| INFY | INFOSYS LTD | $18.67 | 13,262,000 | -0.23% | 18.52 | 18.12 | 17.38 | 17.04 | 17.51 | 56.82 | 9.79 | 22.70 | 11.16 | 43.66 | 0.47 | 0.40 | 0.07 | 0.79 | ||
| GM | GENERAL MOTORS CO | $82.88 | 2,370,000 | -50.81% | 81.82 | 78.54 | 72.11 | 64.87 | 56.88 | 76.76 | 91.25 | 91.17 | 50.87 | 55.23 | 3.36 | 3.29 | 0.06 | 1.18 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.52 | 813,000 | -58.24% | 38.24 | 37.23 | 36.04 | 35.93 | 31.56 | 67.76 | 96.56 | 94.95 | 88.22 | 78.23 | 0.89 | 0.66 | 0.23 | 1.07 | ||
| GLW | CORNING INC | $89.66 | 1,667,000 | -50.81% | 88.63 | 87.46 | 86.20 | 80.09 | 64.52 | 56.53 | 43.94 | 42.80 | 30.29 | 24.79 | 1.10 | 1.07 | 0.03 | 1.07 | ||
| CTAS | CINTAS CORP | $191.18 | 599,000 | -56.59% | 189.11 | 186.92 | 186.65 | 196.90 | 205.31 | 58.17 | 64.30 | 57.65 | 89.40 | 85.53 | 1.09 | 0.37 | 0.73 | 0.88 | ||
| B | BARRICK MINING CORP | $45.45 | 4,739,000 | -47.71% | 44.14 | 42.61 | 37.76 | 33.34 | 26.62 | 73.36 | 86.12 | 86.82 | 96.73 | 95.87 | 2.17 | 2.06 | 0.11 | 0.52 | ||
| AON | AON PLC | $356.65 | 284,000 | -51.86% | 353.02 | 350.03 | 346.13 | 355.15 | 360.32 | 59.27 | 94.03 | 88.41 | 100.00 | 90.95 | 2.10 | 1.24 | 0.86 | 0.62 | ||
| EMR | EMERSON ELECTRIC CO | $136.30 | 916,000 | -49.25% | 135.06 | 134.81 | 132.75 | 132.54 | 126.80 | 55.95 | 49.21 | 38.59 | 46.47 | 33.12 | 0.78 | 0.85 | -0.07 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $343.30 | 458,000 | -43.18% | 349.39 | 341.39 | 334.47 | 325.86 | 355.31 | 53.48 | 50.81 | 49.75 | 16.80 | 15.63 | 4.07 | 4.58 | -0.51 | 0.45 | ||
| PBR | PETROBRA | $11.83 | 5,920,000 | -45.62% | 11.89 | 12.19 | 12.26 | 12.35 | 12.38 | 37.91 | 10.71 | 8.39 | 21.25 | 10.73 | -0.21 | -0.15 | -0.05 | 0.56 | ||
| SNOW | SNOWFLAKE INC | $221.93 | 1,677,000 | -57.94% | 220.83 | 230.64 | 246.38 | 232.89 | 209.33 | 41.15 | 37.64 | 29.03 | 70.28 | 54.19 | -7.37 | -7.90 | 0.53 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.