Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $216.88 | 3,863,000 | 52.27% | 220.71 | 216.67 | 219.52 | 216.76 | 201.65 | 48.01 | 57.52 | 67.68 | 46.31 | 65.50 | 0.87 | 0.60 | 0.27 | 1.33 | ||
| ADBE | ADOBE INC | $327.35 | 3,889,000 | 46.92% | 342.43 | 341.97 | 348.76 | 356.82 | 381.68 | 35.90 | 16.86 | 22.91 | 15.47 | 26.43 | -3.95 | -2.30 | -1.65 | 1.30 | ||
| SYK | STRYKER CORP | $353.81 | 2,732,000 | 29.48% | 366.85 | 370.69 | 375.37 | 381.82 | 379.70 | 35.19 | 14.69 | 13.74 | 13.01 | 12.45 | -4.51 | -2.25 | -2.26 | 0.88 | ||
| TTE | TOTALENERGIES SE | $61.11 | 938,000 | -29.58% | 61.76 | 61.01 | 61.09 | 61.38 | 60.68 | 49.38 | 22.15 | 35.70 | 2.31 | 12.18 | 0.21 | 0.25 | -0.04 | 0.59 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $532.52 | 3,100,000 | 88.34% | 538.37 | 518.02 | 484.85 | 473.90 | 440.20 | 58.94 | 70.75 | 78.62 | 34.07 | 56.27 | 15.54 | 15.98 | -0.43 | 1.60 | ||
| LOW | LOWES COMPANIES INC | $231.35 | 1,669,000 | -39.31% | 238.60 | 239.88 | 251.07 | 241.78 | 237.66 | 32.20 | 17.76 | 23.64 | 13.32 | 13.60 | -3.71 | -3.24 | -0.47 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $217.99 | 3,429,000 | 90.82% | 218.31 | 221.82 | 224.05 | 225.37 | 228.50 | 41.04 | 23.61 | 27.39 | 56.96 | 58.82 | -2.38 | -2.03 | -0.36 | 0.73 | ||
| WELL | WELLTOWER INC | $187.76 | 3,827,000 | 22.27% | 181.99 | 177.32 | 173.07 | 166.57 | 157.21 | 70.20 | 80.73 | 73.30 | 92.97 | 81.20 | 3.75 | 2.84 | 0.91 | 0.61 | ||
| DE | DEERE & CO | $475.38 | 1,259,000 | 41.14% | 469.89 | 462.52 | 466.37 | 486.51 | 484.19 | 57.43 | 67.12 | 59.44 | 58.65 | 49.11 | 1.72 | 0.17 | 1.55 | 0.81 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $618.20 | 1,837,000 | -13.67% | 644.66 | 661.45 | 686.55 | 694.50 | 649.69 | 30.81 | 20.74 | 19.30 | 0.00 | 8.81 | -16.80 | -12.64 | -4.16 | 1.44 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.88 | 2,141,000 | -16.69% | 61.59 | 61.31 | 60.24 | 62.98 | 62.46 | 63.12 | 90.43 | 76.36 | 88.33 | 69.10 | 0.51 | 0.38 | 0.14 | 0.60 | ||
| SNY | SANOFI | $49.49 | 1,483,000 | -24.34% | 50.40 | 49.93 | 48.64 | 48.67 | 51.03 | 49.29 | 17.00 | 25.19 | 6.25 | 4.66 | 0.28 | 0.50 | -0.22 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $195.91 | 3,031,000 | -27.94% | 204.71 | 205.53 | 209.17 | 217.83 | 215.36 | 36.24 | 6.45 | 6.36 | 1.06 | 1.90 | -3.15 | -1.68 | -1.46 | 0.80 | ||
| PGR | PROGRESSIVE CORP | $209.61 | 3,326,000 | -5.30% | 210.04 | 218.76 | 234.14 | 242.30 | 257.07 | 33.14 | 36.42 | 26.93 | 85.97 | 56.72 | -8.41 | -8.11 | -0.30 | 0.43 | ||
| UBS | UBS GROUP AG | $38.04 | 1,158,000 | -38.14% | 38.26 | 38.57 | 39.95 | 38.30 | 35.18 | 41.69 | 42.63 | 35.54 | 70.71 | 66.95 | -0.54 | -0.55 | 0.02 | 1.02 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.21 | 4,547,000 | -37.11% | 52.43 | 51.79 | 53.27 | 53.07 | 47.52 | 63.20 | 93.72 | 88.13 | 100.00 | 94.50 | 0.11 | -0.30 | 0.41 | 0.32 | ||
| MDT | MEDTRONIC PLC | $90.06 | 5,462,000 | -3.75% | 91.55 | 93.56 | 94.20 | 92.09 | 89.86 | 29.99 | 15.28 | 14.77 | 5.04 | 3.99 | -1.31 | -0.79 | -0.52 | 0.59 | ||
| PLD | PROLOGIS INC | $124.00 | 3,575,000 | -14.45% | 124.71 | 122.97 | 117.65 | 112.59 | 111.73 | 58.83 | 44.24 | 55.17 | 2.73 | 7.20 | 2.12 | 2.58 | -0.45 | 0.96 | ||
| ADI | ANALOG DEVICES INC | $232.88 | 3,025,000 | 3.31% | 235.43 | 237.43 | 242.22 | 239.09 | 224.34 | 44.09 | 19.90 | 16.81 | 26.36 | 16.95 | -2.29 | -1.69 | -0.60 | 1.41 | ||
| HOOD | ROBINHOOD MARKETS INC | $127.08 | 50,248,000 | 58.05% | 141.50 | 137.71 | 129.57 | 114.94 | 83.58 | 43.22 | 49.25 | 65.89 | 27.98 | 51.24 | 1.96 | 3.31 | -1.35 | 2.11 | ||
| BN | BROOKFIELD CORP | $45.66 | 2,626,000 | 30.52% | 46.19 | 45.49 | 45.51 | 44.24 | 40.66 | 50.10 | 34.99 | 39.65 | 22.88 | 33.54 | 0.18 | 0.19 | -0.02 | 1.36 | ||
| RIO | RIO TINTO LTD | $69.27 | 2,290,000 | 0.84% | 70.66 | 69.60 | 66.31 | 63.33 | 61.97 | 52.45 | 19.83 | 29.69 | 13.61 | 12.63 | 1.04 | 1.44 | -0.40 | 0.75 | ||
| SCCO | SOUTHERN COPPER CORP | $137.24 | 1,565,000 | 18.20% | 136.35 | 133.31 | 120.69 | 109.27 | 100.75 | 58.68 | 48.22 | 51.05 | 24.75 | 32.62 | 4.36 | 4.98 | -0.62 | 1.06 | ||
| CB | CHUBB LTD | $283.05 | 1,263,000 | -5.96% | 280.24 | 278.21 | 278.53 | 277.38 | 281.03 | 55.74 | 88.53 | 82.36 | 90.06 | 84.30 | 0.93 | 0.22 | 0.71 | 0.52 | ||
| CEG | CONSTELLATION ENERGY CORP | $351.30 | 3,910,000 | 21.35% | 378.13 | 377.59 | 349.67 | 335.85 | 297.60 | 43.55 | 24.16 | 34.27 | 4.05 | 11.50 | 3.36 | 8.21 | -4.85 | 1.22 | ||
| LMT | LOCKHEED MARTIN CORP | $468.92 | 1,094,000 | -35.95% | 484.00 | 490.62 | 484.04 | 465.89 | 463.88 | 33.59 | 8.68 | 18.77 | 0.00 | 6.82 | -2.76 | 0.39 | -3.15 | 0.26 | ||
| MELI | MERCADOLIBRE INC | $2,128.33 | 743,000 | 59.78% | 2,276.98 | 2,192.06 | 2,297.60 | 2,353.16 | 2,267.14 | 40.67 | 54.41 | 65.88 | 55.03 | 74.10 | 0.63 | -10.04 | 10.68 | 1.67 | ||
| HCA | HCA HEALTHCARE INC | $471.36 | 837,000 | -23.70% | 465.40 | 445.54 | 426.41 | 401.14 | 371.81 | 71.51 | 89.49 | 84.46 | 72.09 | 70.59 | 14.22 | 12.52 | 1.70 | 0.74 | ||
| IBN | ICICI BANK LTD | $29.87 | 7,524,000 | 155.05% | 30.65 | 31.10 | 31.27 | 32.25 | 31.73 | 36.22 | 10.80 | 11.62 | 3.14 | 4.36 | -0.31 | -0.20 | -0.12 | 0.69 | ||
| KKR | KKR & CO INC | $119.31 | 6,347,000 | 67.38% | 119.32 | 120.25 | 130.26 | 135.14 | 129.63 | 40.82 | 37.80 | 30.81 | 60.22 | 51.62 | -3.17 | -3.64 | 0.48 | 1.64 | ||
| MCK | MCKESSON CORP | $858.61 | 1,097,000 | -9.86% | 822.70 | 802.95 | 754.05 | 729.13 | 698.22 | 75.43 | 88.80 | 79.81 | 98.44 | 78.40 | 25.19 | 21.77 | 3.42 | 0.32 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.36 | 2,526,000 | 32.39% | 16.21 | 15.99 | 16.36 | 15.94 | 15.37 | 54.14 | 70.87 | 75.98 | 69.28 | 72.92 | 0.00 | -0.04 | 0.05 | 0.76 | ||
| COP | CONOCOPHILLIPS | $85.66 | 13,100,000 | 105.33% | 87.84 | 87.76 | 91.82 | 92.90 | 93.44 | 37.34 | 25.61 | 40.61 | 56.80 | 73.27 | -1.29 | -1.37 | 0.08 | 0.78 | ||
| PH | PARKER-HANNIFIN CORP | $834.15 | 1,749,000 | 173.71% | 778.46 | 758.47 | 756.84 | 737.36 | 688.25 | 75.05 | 75.26 | 72.19 | 89.60 | 87.16 | 11.91 | 6.36 | 5.55 | 1.20 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $416.25 | 1,332,000 | -4.86% | 420.75 | 418.13 | 404.20 | 419.76 | 445.59 | 51.39 | 51.17 | 61.04 | 6.37 | 28.42 | 4.25 | 5.34 | -1.10 | 0.57 | ||
| BX | BLACKSTONE INC | $143.43 | 3,712,000 | -20.07% | 147.91 | 153.59 | 166.28 | 164.81 | 155.94 | 27.96 | 9.14 | 7.82 | 11.18 | 5.85 | -6.46 | -5.71 | -0.75 | 1.63 | ||
| ENB | ENBRIDGE INC | $46.88 | 5,641,000 | 19.54% | 46.80 | 47.11 | 48.28 | 47.05 | 45.76 | 42.36 | 31.43 | 23.93 | 51.32 | 37.69 | -0.49 | -0.47 | -0.02 | 0.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $252.36 | 3,338,000 | 50.84% | 265.25 | 274.30 | 285.89 | 295.37 | 300.63 | 18.22 | 11.13 | 10.19 | 16.24 | 12.41 | -8.93 | -6.81 | -2.12 | 0.78 | ||
| DELL | DELL TECHNOLOGIES INC | $149.18 | 4,255,000 | -41.93% | 158.87 | 154.88 | 142.26 | 135.40 | 118.24 | 46.63 | 30.39 | 45.64 | 0.00 | 17.42 | 3.35 | 4.90 | -1.54 | 1.40 | ||
| SO | SOUTHERN CO | $90.90 | 3,833,000 | -65.61% | 93.60 | 95.82 | 94.19 | 93.70 | 91.24 | 31.64 | 7.31 | 9.17 | 0.00 | 2.09 | -0.87 | -0.16 | -0.71 | 0.30 | ||
| CVS | CVS HEALTH CORP | $78.66 | 5,808,000 | -4.46% | 79.58 | 80.25 | 77.00 | 71.37 | 67.73 | 49.60 | 27.19 | 26.18 | 18.81 | 17.65 | 0.46 | 1.07 | -0.62 | 0.49 | ||
| CMCSA | COMCAST CORP | $27.31 | 32,823,000 | -18.44% | 28.13 | 28.85 | 30.89 | 32.51 | 33.83 | 33.19 | 42.67 | 40.35 | 65.83 | 51.39 | -0.97 | -0.89 | -0.08 | 0.76 | ||
| RACE | FERRARI NV | $405.62 | 828,000 | 11.59% | 401.31 | 397.33 | 447.62 | 462.23 | 460.98 | 44.03 | 68.84 | 60.65 | 98.61 | 92.60 | -12.84 | -16.22 | 3.38 | 0.94 | ||
| CME | CME GROUP INC | $271.42 | 1,847,000 | -22.39% | 266.83 | 267.49 | 265.67 | 270.75 | 266.42 | 57.48 | 73.49 | 61.20 | 80.26 | 62.06 | 0.24 | -0.04 | 0.28 | 0.33 | ||
| TT | TRANE TECHNOLOGIES PLC | $435.60 | 836,000 | -34.07% | 435.41 | 426.61 | 418.54 | 426.90 | 399.93 | 56.24 | 53.04 | 60.50 | 52.71 | 65.93 | 5.65 | 4.51 | 1.14 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $124.00 | 4,675,000 | 22.32% | 124.96 | 126.43 | 123.94 | 122.09 | 119.59 | 44.44 | 20.58 | 18.46 | 4.30 | 2.65 | -0.17 | 0.40 | -0.56 | 0.26 | ||
| MO | ALTRIA GROUP INC | $57.27 | 7,865,000 | -6.41% | 59.56 | 62.19 | 64.34 | 62.93 | 60.03 | 26.53 | 11.83 | 9.14 | 21.88 | 15.85 | -2.20 | -1.51 | -0.69 | 0.27 | ||
| GSK | GSK PLC | $47.10 | 4,213,000 | -23.75% | 45.74 | 44.91 | 42.65 | 40.52 | 39.18 | 66.68 | 92.89 | 89.72 | 73.49 | 72.15 | 1.21 | 1.07 | 0.15 | 0.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.63 | 11,591,000 | -1.19% | 44.90 | 44.37 | 45.26 | 46.15 | 50.01 | 62.01 | 87.10 | 84.81 | 95.11 | 94.77 | 0.29 | -0.11 | 0.40 | 0.31 | ||
| SBUX | STARBUCKS CORP | $82.22 | 10,383,000 | -42.30% | 83.26 | 83.31 | 83.97 | 88.03 | 91.65 | 46.14 | 37.45 | 26.57 | 29.98 | 15.79 | -0.62 | -0.36 | -0.26 | 1.01 | ||
| BP | BP PLC | $35.82 | 7,098,000 | -29.40% | 35.04 | 34.28 | 34.45 | 33.45 | 32.21 | 62.11 | 86.56 | 84.07 | 96.79 | 91.83 | 0.36 | 0.18 | 0.18 | 0.65 | ||
| GD | GENERAL DYNAMICS CORP | $340.30 | 899,000 | -17.45% | 345.28 | 340.35 | 334.02 | 319.45 | 293.05 | 50.91 | 40.84 | 44.80 | 21.32 | 29.14 | 2.71 | 3.47 | -0.76 | 0.57 | ||
| NKE | NIKE INC | $61.89 | 15,155,000 | -27.74% | 64.79 | 66.28 | 69.97 | 71.61 | 68.97 | 30.01 | 8.33 | 5.95 | 12.21 | 6.22 | -2.19 | -1.70 | -0.50 | 1.11 | ||
| SE | SEA LTD | $153.56 | 4,303,000 | 77.37% | 156.78 | 162.07 | 177.62 | 169.32 | 152.51 | 33.02 | 20.54 | 19.21 | 77.21 | 78.98 | -6.48 | -6.55 | 0.06 | 1.87 | ||
| NEM | NEWMONT CORP | $82.53 | 8,007,000 | 19.42% | 80.90 | 85.69 | 82.95 | 73.10 | 61.05 | 48.30 | 24.77 | 22.05 | 20.06 | 14.36 | -0.95 | -0.15 | -0.80 | 0.47 | ||
| SNOW | SNOWFLAKE INC | $264.72 | 4,100,000 | 33.59% | 267.88 | 255.93 | 240.03 | 225.06 | 198.96 | 60.57 | 64.23 | 74.62 | 29.85 | 53.63 | 9.50 | 9.55 | -0.05 | 1.83 | ||
| NTES | NETEASE INC | $139.27 | 747,000 | 40.15% | 141.99 | 145.21 | 146.94 | 139.57 | 123.52 | 39.02 | 6.70 | 9.26 | 8.47 | 10.34 | -2.38 | -1.37 | -1.01 | 0.80 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.45 | 3,178,000 | 42.51% | 337.47 | 333.25 | 344.94 | 338.23 | 309.51 | 38.88 | 23.86 | 33.30 | 18.41 | 33.59 | -3.51 | -2.86 | -0.65 | 1.43 | ||
| BMO | BANK OF MONTREAL | $122.93 | 763,000 | -2.43% | 124.81 | 125.44 | 126.71 | 119.52 | 109.48 | 39.30 | 12.19 | 16.03 | 6.41 | 11.82 | -0.87 | -0.41 | -0.46 | 0.78 | ||
| MMM | 3M CO | $163.85 | 5,192,000 | 95.48% | 165.23 | 161.12 | 157.69 | 155.13 | 150.43 | 54.87 | 53.49 | 54.21 | 25.52 | 30.27 | 2.26 | 2.53 | -0.27 | 0.82 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $176.58 | 2,693,000 | 5.65% | 180.64 | 188.10 | 196.04 | 202.96 | 215.93 | 28.00 | 22.51 | 19.36 | 61.27 | 45.12 | -6.02 | -5.23 | -0.80 | 0.66 | ||
| MCO | MOODYS CORP | $482.21 | 577,000 | -27.78% | 484.97 | 480.92 | 488.47 | 496.11 | 483.90 | 48.72 | 60.10 | 61.59 | 65.16 | 69.64 | -0.68 | -1.67 | 0.99 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.27 | 3,335,000 | 91.34% | 54.18 | 54.60 | 56.82 | 57.94 | 55.95 | 37.41 | 19.18 | 21.72 | 41.97 | 54.87 | -0.96 | -0.98 | 0.03 | 1.29 | ||
| DASH | DOORDASH INC | $196.46 | 18,357,000 | 125.88% | 247.39 | 256.03 | 259.61 | 251.86 | 222.86 | 19.74 | 6.33 | 7.47 | 0.00 | 2.66 | -9.54 | -3.87 | -5.68 | 1.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.71 | 2,391,000 | 26.37% | 6.65 | 6.48 | 6.55 | 6.24 | 5.80 | 58.48 | 82.57 | 86.69 | 75.37 | 82.99 | 0.06 | 0.03 | 0.03 | 0.72 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $147.52 | 3,497,000 | -12.16% | 150.65 | 153.60 | 163.10 | 172.60 | 170.96 | 31.42 | 21.92 | 18.34 | 23.50 | 14.34 | -4.74 | -4.34 | -0.40 | 0.69 | ||
| AMT | AMERICAN TOWER CORP | $178.09 | 1,949,000 | 8.88% | 181.60 | 185.61 | 190.53 | 203.34 | 205.77 | 34.19 | 22.11 | 19.24 | 31.93 | 22.83 | -3.78 | -3.11 | -0.67 | 0.53 | ||
| HWM | HOWMET AEROSPACE INC | $205.72 | 1,936,000 | 37.70% | 203.64 | 197.91 | 191.10 | 185.53 | 162.94 | 62.76 | 73.90 | 75.07 | 82.19 | 88.05 | 4.51 | 3.93 | 0.58 | 1.16 | ||
| SHW | SHERWIN WILLIAMS CO | $333.66 | 1,990,000 | -21.78% | 342.12 | 337.58 | 346.14 | 347.53 | 348.84 | 42.86 | 22.29 | 31.75 | 39.53 | 51.68 | -0.77 | -1.13 | 0.36 | 0.82 | ||
| BNS | BANK OF NOVA SCOTIA | $65.86 | 934,000 | -34.96% | 65.53 | 64.80 | 64.35 | 60.11 | 55.06 | 63.29 | 83.53 | 83.00 | 63.11 | 65.78 | 0.56 | 0.53 | 0.03 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $571.96 | 611,000 | 13.99% | 583.86 | 595.70 | 592.98 | 569.91 | 527.52 | 36.65 | 11.27 | 12.81 | 5.33 | 5.13 | -7.03 | -3.09 | -3.94 | 0.24 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $95.00 | 4,814,000 | -27.03% | 94.89 | 98.18 | 102.07 | 99.21 | 94.71 | 38.04 | 36.68 | 26.09 | 64.84 | 41.31 | -2.42 | -2.15 | -0.27 | 0.46 | ||
| MRVL | MARVELL TECHNOLOGY INC | $93.33 | 28,023,000 | 63.30% | 89.80 | 87.91 | 80.43 | 77.59 | 76.19 | 60.35 | 65.23 | 62.68 | 62.84 | 62.45 | 2.66 | 2.48 | 0.18 | 2.25 | ||
| EQIX | EQUINIX INC | $819.33 | 672,000 | 13.51% | 827.95 | 823.04 | 799.81 | 795.94 | 832.47 | 51.18 | 49.24 | 58.80 | 31.81 | 40.78 | 7.86 | 9.51 | -1.65 | 0.86 | ||
| WM | WASTE MANAGEMENT INC | $199.62 | 1,808,000 | -11.93% | 202.81 | 209.40 | 215.33 | 222.12 | 225.56 | 32.80 | 24.71 | 20.69 | 47.04 | 37.97 | -5.20 | -4.18 | -1.02 | 0.39 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.25 | 6,802,000 | -40.83% | 114.75 | 111.86 | 109.37 | 107.71 | 97.18 | 71.83 | 72.00 | 64.84 | 69.56 | 61.56 | 2.52 | 1.60 | 0.92 | 1.06 | ||
| AEM | AGNICO EAGLE MINES LTD | $159.29 | 2,024,000 | 6.36% | 159.29 | 165.46 | 160.94 | 143.66 | 125.61 | 46.89 | 24.38 | 24.66 | 19.16 | 17.76 | -1.08 | 0.19 | -1.26 | 0.47 | ||
| COIN | COINBASE GLOBAL INC | $295.22 | 12,191,000 | 48.40% | 334.43 | 336.39 | 333.92 | 340.07 | 282.69 | 37.93 | 6.70 | 17.43 | 8.34 | 18.64 | -7.12 | -1.79 | -5.33 | 2.66 | ||
| RELX | RELX PLC | $43.39 | 1,329,000 | 72.37% | 44.92 | 45.26 | 46.05 | 48.72 | 50.00 | 33.05 | 15.85 | 13.58 | 10.26 | 7.66 | -0.63 | -0.46 | -0.17 | 0.65 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.60 | 6,572,000 | 5.74% | 93.55 | 89.54 | 86.75 | 90.90 | 99.06 | 61.24 | 52.47 | 57.90 | 22.89 | 36.72 | 2.36 | 2.01 | 0.35 | 0.84 | ||
| NET | CLOUDFLARE INC | $225.90 | 2,787,000 | 13.66% | 230.56 | 222.61 | 220.02 | 207.39 | 172.58 | 51.36 | 44.27 | 59.68 | 32.40 | 53.22 | 4.61 | 3.73 | 0.87 | 2.26 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $84.12 | 608,000 | -5.00% | 83.16 | 81.92 | 80.64 | 76.48 | 69.08 | 65.58 | 87.97 | 87.02 | 58.24 | 59.17 | 1.01 | 0.90 | 0.11 | 0.68 | ||
| NGG | NATIONAL GRID PLC | $76.29 | 698,000 | 36.59% | 75.92 | 75.79 | 73.08 | 72.38 | 69.53 | 58.96 | 43.73 | 36.99 | 25.31 | 12.96 | 0.66 | 0.90 | -0.24 | 0.36 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.14 | 23,370,000 | -11.86% | 11.86 | 11.78 | 12.27 | 12.40 | 12.60 | 55.04 | 75.95 | 63.35 | 100.00 | 94.82 | -0.08 | -0.15 | 0.07 | 0.59 | ||
| NU | NU HOLDINGS LTD | $15.94 | 31,239,000 | -12.80% | 16.01 | 15.58 | 15.54 | 14.27 | 13.09 | 55.43 | 69.56 | 74.22 | 66.55 | 79.25 | 0.22 | 0.19 | 0.03 | 1.62 | ||
| CRH | CRH PUBLIC LTD CO | $114.78 | 5,139,000 | -26.16% | 118.20 | 117.96 | 115.79 | 107.58 | 101.38 | 42.84 | 19.41 | 26.79 | 0.00 | 9.86 | 0.25 | 0.87 | -0.62 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.42 | 3,255,000 | 59.79% | 108.01 | 107.44 | 107.00 | 102.38 | 93.48 | 54.93 | 81.85 | 76.15 | 82.26 | 70.43 | 0.46 | 0.40 | 0.06 | 0.91 | ||
| BCS | BARCLAYS PLC | $21.59 | 4,839,000 | -26.28% | 21.32 | 20.66 | 20.54 | 19.86 | 17.85 | 61.71 | 86.19 | 87.15 | 77.48 | 80.61 | 0.31 | 0.21 | 0.09 | 1.07 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $281.14 | 1,544,000 | -43.59% | 269.43 | 267.10 | 266.19 | 267.85 | 263.41 | 63.48 | 83.35 | 65.09 | 96.15 | 73.34 | 2.45 | 0.82 | 1.63 | 1.12 | ||
| GLW | CORNING INC | $87.86 | 6,658,000 | 12.64% | 88.05 | 86.64 | 81.34 | 69.71 | 58.71 | 56.48 | 38.39 | 39.87 | 19.99 | 15.07 | 1.83 | 2.29 | -0.46 | 1.05 | ||
| CTAS | CINTAS CORP | $184.89 | 2,946,000 | 35.14% | 185.74 | 187.81 | 196.51 | 208.10 | 208.10 | 38.52 | 26.39 | 19.68 | 48.55 | 47.16 | -3.87 | -3.94 | 0.08 | 0.90 | ||
| ABNB | AIRBNB INC | $120.53 | 9,853,000 | 115.13% | 125.66 | 125.01 | 124.09 | 128.14 | 129.00 | 37.56 | 7.59 | 26.02 | 0.79 | 11.52 | -0.06 | 0.58 | -0.64 | 1.52 | ||
| EMR | EMERSON ELECTRIC CO | $131.49 | 3,634,000 | -12.31% | 135.62 | 132.72 | 132.47 | 134.83 | 125.32 | 45.50 | 44.11 | 66.09 | 25.92 | 58.23 | 0.99 | 0.95 | 0.03 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.98 | 4,095,000 | -25.27% | 126.57 | 125.23 | 131.00 | 136.85 | 138.82 | 51.94 | 69.28 | 63.64 | 85.44 | 86.31 | -0.46 | -1.67 | 1.21 | 1.48 | ||
| SNPS | SYNOPSYS INC | $396.14 | 4,047,000 | -5.73% | 440.58 | 444.15 | 479.52 | 527.89 | 499.47 | 29.60 | 5.40 | 15.80 | 0.00 | 19.21 | -17.46 | -13.94 | -3.52 | 1.47 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.49 | 24,389,000 | -7.27% | 7.32 | 7.14 | 7.13 | 6.88 | 6.33 | 65.93 | 82.72 | 86.75 | 85.09 | 88.75 | 0.11 | 0.07 | 0.04 | 0.65 | ||
| AON | AON PLC | $340.00 | 661,000 | -27.84% | 336.53 | 342.84 | 354.56 | 357.46 | 366.82 | 44.14 | 72.23 | 64.60 | 91.24 | 92.38 | -4.88 | -5.75 | 0.87 | 0.64 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.81 | 7,556,000 | 27.01% | 4.69 | 4.59 | 4.52 | 4.41 | 4.06 | 65.98 | 80.08 | 81.14 | 73.85 | 76.92 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| USB | US BANCORP | $46.85 | 7,170,000 | 87.75% | 47.01 | 46.82 | 47.99 | 46.96 | 45.19 | 46.93 | 35.63 | 36.41 | 38.08 | 39.54 | -0.26 | -0.26 | 0.00 | 1.00 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.19 | 8,750,000 | -30.23% | 58.07 | 59.93 | 61.39 | 63.69 | 64.23 | 27.98 | 8.30 | 7.10 | 1.76 | 0.59 | -1.61 | -1.11 | -0.49 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.