Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $200.57 | 5,346,000 | 1.54% | 201.60 | 198.97 | 190.45 | 186.24 | 185.41 | 61.74 | 67.86 | 72.57 | 46.84 | 56.54 | 3.66 | 3.62 | 0.04 | 1.19 | ||
| CMCSA | COMCAST CORP | $35.32 | 26,940,000 | 60.06% | 34.93 | 34.87 | 34.62 | 35.08 | 37.65 | 59.30 | 77.50 | 65.74 | 79.42 | 66.67 | 0.15 | 0.07 | 0.08 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $2,560.05 | 296,000 | -9.48% | 2,490.70 | 2,485.68 | 2,428.09 | 2,235.15 | 2,089.40 | 65.96 | 94.29 | 87.61 | 99.97 | 92.84 | 31.16 | 18.66 | 12.50 | 1.67 | ||
| LOW | LOWES COMPANIES INC | $223.63 | 3,257,000 | 44.95% | 217.76 | 221.20 | 223.38 | 229.59 | 246.68 | 50.36 | 70.04 | 62.50 | 95.50 | 92.46 | -1.28 | -1.91 | 0.63 | 0.88 | ||
| ANET | ARISTA NETWORKS INC | $99.39 | 10,390,000 | -31.92% | 94.78 | 94.61 | 89.85 | 88.98 | 96.66 | 62.34 | 91.65 | 87.15 | 93.33 | 85.50 | 2.27 | 1.52 | 0.75 | 1.48 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $499.33 | 3,466,000 | 14.88% | 491.80 | 482.46 | 451.07 | 415.57 | 374.46 | 65.43 | 94.02 | 90.94 | 84.79 | 72.75 | 14.78 | 14.04 | 0.74 | 1.54 | ||
| LRCX | LAM RESEARCH CORP | $97.20 | 10,781,000 | 13.76% | 94.34 | 90.85 | 82.35 | 79.30 | 77.98 | 72.87 | 93.77 | 93.64 | 89.53 | 83.95 | 4.03 | 3.75 | 0.28 | 1.82 | ||
| BHP | BHP GROUP LTD | $48.62 | 3,051,000 | -27.79% | 47.64 | 48.65 | 48.83 | 48.84 | 51.15 | 47.68 | 49.15 | 40.72 | 56.47 | 46.04 | -0.38 | -0.32 | -0.06 | 0.88 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.45 | 1,931,000 | -16.19% | 306.32 | 312.84 | 310.00 | 306.34 | 299.65 | 47.01 | 30.84 | 20.84 | 53.77 | 30.37 | -2.72 | -1.57 | -1.14 | 0.77 | ||
| SNY | SANOFI | $47.85 | 2,684,000 | 39.21% | 48.20 | 49.00 | 50.94 | 52.93 | 52.36 | 42.41 | 20.90 | 19.52 | 44.45 | 37.68 | -0.88 | -0.88 | -0.00 | 0.36 | ||
| KKR | KKR & CO INC | $134.29 | 5,399,000 | 38.05% | 126.75 | 124.71 | 120.16 | 120.84 | 133.52 | 67.32 | 91.29 | 94.63 | 94.65 | 97.97 | 3.03 | 2.04 | 0.98 | 1.60 | ||
| RACE | FERRARI NV | $491.10 | 489,000 | -7.56% | 471.30 | 474.84 | 474.27 | 463.17 | 456.29 | 62.87 | 82.77 | 72.22 | 94.70 | 85.73 | 1.45 | -0.56 | 2.01 | 0.95 | ||
| IBN | ICICI BANK LTD | $33.87 | 7,231,000 | 51.47% | 33.09 | 33.36 | 33.57 | 31.62 | 30.76 | 54.36 | 72.89 | 55.36 | 83.89 | 63.51 | -0.05 | -0.08 | 0.04 | 0.74 | ||
| APH | AMPHENOL CORP | $97.67 | 19,778,000 | 58.57% | 95.49 | 94.02 | 86.04 | 75.97 | 72.74 | 80.25 | 92.17 | 90.40 | 74.88 | 64.26 | 3.26 | 3.29 | -0.02 | 1.18 | ||
| KLAC | KLA CORP | $889.87 | 1,175,000 | 35.84% | 883.39 | 852.73 | 777.09 | 740.68 | 718.76 | 66.02 | 81.32 | 83.32 | 43.78 | 48.81 | 33.85 | 34.22 | -0.37 | 1.74 | ||
| ADI | ANALOG DEVICES INC | $236.96 | 3,618,000 | 18.31% | 233.02 | 228.68 | 214.80 | 211.42 | 216.02 | 66.54 | 91.38 | 91.78 | 61.09 | 55.87 | 5.92 | 5.68 | 0.24 | 1.39 | ||
| CB | CHUBB LTD | $285.12 | 3,696,000 | 111.93% | 285.24 | 288.18 | 287.96 | 285.83 | 283.71 | 53.24 | 48.80 | 29.94 | 64.11 | 44.80 | -1.05 | -1.03 | -0.02 | 0.54 | ||
| COP | CONOCOPHILLIPS | $90.17 | 7,555,000 | 15.91% | 91.99 | 90.86 | 89.95 | 93.11 | 99.23 | 47.42 | 24.70 | 29.36 | 14.24 | 16.34 | 0.31 | 0.64 | -0.34 | 0.82 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $441.30 | 3,616,000 | 209.59% | 445.17 | 447.47 | 455.47 | 470.84 | 464.00 | 47.62 | 27.59 | 32.42 | 19.26 | 24.10 | -2.27 | -2.40 | 0.13 | 0.59 | ||
| APP | APPLOVIN CORP | $333.78 | 18,538,000 | 249.38% | 345.52 | 369.99 | 341.58 | 331.30 | 293.34 | 48.15 | 27.09 | 23.41 | 38.69 | 29.77 | -4.44 | 0.96 | -5.41 | 2.18 | ||
| BX | BLACKSTONE INC | $151.11 | 7,634,000 | 74.09% | 142.39 | 141.01 | 138.81 | 143.67 | 157.81 | 64.59 | 91.40 | 90.88 | 95.29 | 96.95 | 2.17 | 0.88 | 1.29 | 1.58 | ||
| MDT | MEDTRONIC PLC | $86.02 | 10,134,000 | -8.85% | 86.35 | 86.60 | 84.90 | 87.19 | 87.11 | 57.05 | 44.79 | 38.58 | 21.85 | 13.10 | 0.40 | 0.48 | -0.09 | 0.61 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $46.96 | 6,885,000 | 33.53% | 48.35 | 47.91 | 45.10 | 42.80 | 39.74 | 52.78 | 24.71 | 33.67 | 7.61 | 5.27 | 0.83 | 1.17 | -0.34 | 0.35 | ||
| LMT | LOCKHEED MARTIN CORP | $458.59 | 1,996,000 | 25.53% | 465.62 | 471.36 | 470.73 | 461.34 | 497.79 | 46.50 | 36.68 | 34.73 | 30.48 | 26.91 | -3.01 | -1.20 | -1.81 | 0.30 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.97 | 2,379,000 | 8.93% | 216.99 | 221.27 | 223.95 | 228.63 | 224.87 | 44.14 | 29.95 | 21.20 | 69.25 | 52.61 | -2.84 | -2.83 | -0.01 | 0.66 | ||
| NKE | NIKE INC | $72.04 | 117,468,000 | 343.49% | 62.99 | 62.71 | 60.77 | 65.18 | 71.70 | 70.13 | 74.62 | 58.36 | 87.33 | 69.03 | 1.45 | 0.49 | 0.96 | 1.06 | ||
| UBS | UBS GROUP AG | $33.44 | 2,440,000 | 14.29% | 32.05 | 32.39 | 31.60 | 31.79 | 31.85 | 62.66 | 86.10 | 68.02 | 93.22 | 78.87 | 0.28 | 0.13 | 0.15 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $383.88 | 18,694,000 | 83.24% | 380.36 | 380.88 | 381.61 | 339.32 | 314.74 | 61.70 | 78.10 | 74.28 | 87.93 | 84.98 | 2.81 | 1.22 | 1.60 | 2.50 | ||
| SBUX | STARBUCKS CORP | $92.11 | 21,490,000 | 227.54% | 92.10 | 91.13 | 86.73 | 94.14 | 95.61 | 55.11 | 41.27 | 45.64 | 12.67 | 11.30 | 1.38 | 1.59 | -0.22 | 1.01 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.75 | 2,137,000 | 42.09% | 180.61 | 179.43 | 174.69 | 171.28 | 164.32 | 66.55 | 91.19 | 88.23 | 89.09 | 80.46 | 1.84 | 1.74 | 0.09 | 0.71 | ||
| DASH | DOORDASH INC | $242.32 | 7,325,000 | 128.76% | 230.98 | 223.83 | 206.09 | 197.93 | 180.74 | 76.90 | 98.92 | 94.19 | 96.88 | 88.09 | 9.93 | 8.06 | 1.87 | 1.78 | ||
| AMT | AMERICAN TOWER CORP | $217.78 | 2,086,000 | 2.25% | 218.52 | 216.50 | 215.98 | 211.16 | 208.59 | 58.00 | 55.55 | 60.15 | 34.05 | 43.58 | 1.51 | 1.08 | 0.43 | 0.57 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.20 | 1,980,000 | 36.55% | 15.02 | 15.10 | 14.65 | 14.80 | 14.31 | 53.38 | 86.90 | 78.91 | 75.11 | 66.00 | 0.08 | 0.10 | -0.02 | 0.73 | ||
| BN | BROOKFIELD CORP | $61.60 | 1,617,000 | -8.39% | 60.06 | 59.27 | 57.16 | 55.61 | 55.92 | 65.54 | 89.68 | 86.07 | 85.34 | 77.61 | 1.13 | 0.94 | 0.19 | 1.33 | ||
| CEG | CONSTELLATION ENERGY CORP | $320.17 | 3,689,000 | 68.68% | 314.15 | 306.82 | 280.23 | 260.08 | 258.16 | 65.03 | 87.02 | 85.99 | 83.76 | 81.92 | 10.49 | 10.26 | 0.23 | 1.21 | ||
| SO | SOUTHERN CO | $90.90 | 5,228,000 | -12.81% | 90.03 | 89.64 | 89.81 | 89.36 | 88.15 | 61.68 | 87.36 | 82.75 | 90.17 | 85.34 | 0.43 | 0.17 | 0.26 | 0.32 | ||
| RELX | RELX PLC | $53.80 | 777,000 | 3.60% | 53.12 | 53.33 | 53.74 | 51.59 | 49.42 | 58.31 | 84.69 | 68.36 | 100.00 | 93.34 | -0.02 | -0.12 | 0.10 | 0.67 | ||
| WELL | WELLTOWER INC | $152.13 | 3,374,000 | 7.18% | 152.80 | 152.54 | 150.47 | 149.30 | 140.02 | 54.94 | 59.09 | 64.15 | 51.70 | 53.27 | 0.82 | 0.83 | -0.01 | 0.66 | ||
| CME | CME GROUP INC | $274.76 | 2,682,000 | 10.42% | 272.36 | 273.41 | 274.87 | 265.38 | 247.10 | 53.15 | 88.49 | 76.03 | 96.67 | 91.90 | -0.57 | -0.88 | 0.32 | 0.37 | ||
| INTC | INTEL CORP | $22.69 | 95,542,000 | 51.10% | 21.76 | 21.11 | 20.80 | 21.55 | 21.73 | 59.14 | 79.74 | 83.84 | 91.09 | 91.51 | 0.47 | 0.26 | 0.21 | 1.37 | ||
| MO | ALTRIA GROUP INC | $58.75 | 10,453,000 | 51.05% | 59.26 | 59.44 | 59.18 | 57.76 | 55.22 | 44.55 | 22.54 | 30.78 | 2.65 | 12.38 | -0.04 | 0.10 | -0.14 | 0.30 | ||
| PLD | PROLOGIS INC | $105.62 | 5,733,000 | 27.23% | 105.79 | 107.17 | 106.17 | 109.64 | 112.93 | 44.62 | 23.43 | 23.45 | 16.65 | 19.07 | -0.48 | -0.15 | -0.33 | 0.95 | ||
| ENB | ENBRIDGE INC | $44.78 | 4,591,000 | 84.75% | 45.13 | 45.83 | 45.81 | 44.54 | 43.36 | 48.05 | 28.16 | 20.91 | 34.44 | 22.86 | -0.23 | -0.11 | -0.13 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $432.29 | 3,823,000 | 422.27% | 427.05 | 427.20 | 408.81 | 377.96 | 384.13 | 67.24 | 81.93 | 72.41 | 84.63 | 66.92 | 5.17 | 5.60 | -0.43 | 1.00 | ||
| RIO | RIO TINTO LTD | $58.74 | 2,769,000 | -36.49% | 57.48 | 58.22 | 59.64 | 60.31 | 61.79 | 48.31 | 74.42 | 60.04 | 96.32 | 83.26 | -0.57 | -0.69 | 0.12 | 0.75 | ||
| FI | FISERV INC | $172.33 | 3,935,000 | 28.93% | 168.27 | 166.90 | 174.56 | 197.91 | 199.58 | 54.30 | 69.73 | 67.35 | 93.75 | 90.58 | -0.53 | -2.28 | 1.75 | 0.88 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | 21,865,000 | 198.46% | 46.95 | 48.01 | 47.95 | 52.73 | 54.07 | 37.88 | 4.66 | 7.25 | 0.00 | 0.70 | -0.58 | -0.39 | -0.19 | 0.34 | ||
| SE | SEA LTD | $159.31 | 4,607,000 | 32.39% | 156.99 | 159.49 | 151.18 | 139.02 | 121.78 | 55.51 | 59.41 | 44.92 | 66.56 | 44.55 | 1.08 | 1.63 | -0.56 | 1.84 | ||
| WM | WASTE MANAGEMENT INC | $228.26 | 2,896,000 | 37.25% | 231.54 | 234.37 | 232.83 | 230.35 | 221.52 | 40.83 | 13.96 | 13.28 | 15.64 | 11.35 | -1.34 | -0.31 | -1.03 | 0.44 | ||
| HCA | HCA HEALTHCARE INC | $379.30 | 1,555,000 | -15.40% | 376.74 | 376.42 | 365.83 | 346.86 | 348.08 | 60.94 | 77.35 | 73.29 | 81.15 | 62.78 | 2.93 | 3.00 | -0.08 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $116.92 | 3,579,000 | 13.84% | 116.12 | 116.22 | 117.70 | 117.51 | 115.16 | 56.66 | 72.58 | 62.92 | 90.41 | 81.22 | -0.07 | -0.35 | 0.28 | 0.28 | ||
| MCK | MCKESSON CORP | $725.78 | 1,933,000 | 202.50% | 723.54 | 719.79 | 711.00 | 678.45 | 618.60 | 60.72 | 77.09 | 69.13 | 66.24 | 49.77 | 4.79 | 4.70 | 0.09 | 0.38 | ||
| COIN | COINBASE GLOBAL INC | $353.43 | 29,000,000 | 5.95% | 320.59 | 285.45 | 249.01 | 228.73 | 238.18 | 70.16 | 84.77 | 89.00 | 78.20 | 89.32 | 30.92 | 22.28 | 8.65 | 2.63 | ||
| PH | PARKER-HANNIFIN CORP | $700.54 | 1,044,000 | 23.84% | 672.28 | 668.98 | 647.69 | 638.25 | 646.92 | 68.34 | 92.01 | 91.82 | 97.70 | 95.99 | 10.15 | 7.31 | 2.84 | 1.20 | ||
| CTAS | CINTAS CORP | $220.75 | 1,566,000 | 41.46% | 221.03 | 223.03 | 218.35 | 209.96 | 208.10 | 54.26 | 42.19 | 30.73 | 46.13 | 30.37 | 0.43 | 0.98 | -0.55 | 0.92 | ||
| TRI | THOMSON REUTERS CORP | $197.93 | 418,000 | -5.22% | 196.72 | 195.86 | 191.22 | 182.55 | 174.18 | 66.22 | 92.89 | 86.04 | 80.59 | 65.19 | 1.99 | 1.94 | 0.05 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.12 | 23,015,000 | 727.58% | 54.74 | 55.40 | 55.29 | 53.53 | 53.51 | 50.02 | 53.31 | 47.01 | 67.78 | 51.83 | -0.19 | -0.13 | -0.06 | 1.26 | ||
| MCO | MOODYS CORP | $488.03 | 866,000 | 4.09% | 480.67 | 481.89 | 471.00 | 470.55 | 474.51 | 65.96 | 77.82 | 68.01 | 79.82 | 69.59 | 3.92 | 2.70 | 1.23 | 1.07 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.78 | 9,119,000 | 36.15% | 67.54 | 67.25 | 66.77 | 65.68 | 65.55 | 52.07 | 64.28 | 66.27 | 45.20 | 48.90 | 0.34 | 0.32 | 0.01 | 0.41 | ||
| CI | CIGNA GROUP | $326.31 | 3,402,000 | 38.63% | 319.24 | 316.02 | 321.37 | 317.32 | 317.18 | 63.70 | 85.98 | 82.84 | 90.15 | 90.53 | 1.95 | -0.28 | 2.23 | 0.47 | ||
| CVS | CVS HEALTH CORP | $68.49 | 5,937,000 | -26.63% | 67.46 | 65.98 | 65.03 | 65.10 | 60.33 | 65.36 | 93.95 | 85.25 | 89.77 | 77.16 | 1.10 | 0.80 | 0.31 | 0.50 | ||
| SHW | SHERWIN WILLIAMS CO | $345.72 | 1,367,000 | -20.75% | 339.58 | 347.72 | 349.08 | 348.26 | 358.64 | 46.29 | 43.02 | 42.79 | 59.70 | 58.60 | -2.87 | -2.75 | -0.11 | 0.82 | ||
| ELV | ELEVANCE HEALTH INC | $381.49 | 1,774,000 | 29.87% | 376.85 | 380.39 | 394.29 | 404.11 | 416.53 | 53.94 | 52.11 | 32.45 | 71.34 | 45.93 | -3.97 | -5.63 | 1.66 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.18 | 5,868,000 | 41.19% | 100.24 | 99.77 | 98.25 | 104.99 | 117.63 | 54.87 | 51.68 | 50.33 | 45.91 | 42.05 | 0.54 | 0.43 | 0.11 | 0.85 | ||
| ABNB | AIRBNB INC | $134.52 | 4,931,000 | -4.03% | 132.74 | 134.57 | 129.73 | 129.99 | 131.30 | 49.46 | 43.46 | 35.88 | 34.88 | 25.67 | 0.50 | 1.10 | -0.60 | 1.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,499.17 | 392,000 | 64.02% | 1,460.22 | 1,453.46 | 1,424.74 | 1,381.71 | 1,354.32 | 68.30 | 93.13 | 89.48 | 96.39 | 89.08 | 17.92 | 12.15 | 5.77 | 1.02 | ||
| NTES | NETEASE INC | $132.65 | 628,000 | -26.46% | 131.57 | 130.22 | 118.93 | 110.09 | 99.61 | 67.89 | 85.26 | 87.23 | 39.37 | 40.06 | 3.98 | 4.34 | -0.36 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $123.99 | 7,362,000 | -21.97% | 119.72 | 115.86 | 107.08 | 102.46 | 111.77 | 64.47 | 83.56 | 86.93 | 79.16 | 89.96 | 4.32 | 3.85 | 0.46 | 1.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.51 | 12,060,000 | 214.23% | 282.43 | 275.09 | 248.91 | 236.09 | 227.58 | 80.52 | 98.38 | 96.06 | 100.00 | 92.33 | 14.16 | 10.77 | 3.39 | 1.61 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.20 | 2,331,000 | 9.85% | 299.70 | 299.64 | 299.88 | 280.57 | 285.65 | 59.14 | 64.76 | 54.29 | 92.09 | 70.16 | 0.98 | 0.45 | 0.53 | 1.41 | ||
| MMM | 3M CO | $152.02 | 3,938,000 | 43.72% | 147.41 | 146.54 | 144.68 | 145.40 | 139.80 | 60.83 | 94.41 | 89.48 | 100.00 | 93.61 | 1.29 | 0.54 | 0.74 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.92 | 8,391,000 | 244.18% | 136.99 | 135.15 | 134.60 | 137.92 | 146.36 | 60.83 | 85.54 | 83.50 | 90.74 | 87.80 | 1.69 | 0.74 | 0.95 | 1.44 | ||
| SCCO | SOUTHERN COPPER CORP | $102.51 | 3,332,000 | 59.27% | 97.75 | 96.46 | 93.22 | 92.67 | 97.85 | 62.21 | 77.90 | 79.39 | 75.97 | 76.45 | 2.19 | 1.57 | 0.63 | 1.03 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.73 | 5,447,000 | 290.19% | 319.35 | 323.14 | 329.37 | 329.76 | 310.14 | 44.84 | 50.09 | 43.17 | 63.00 | 63.22 | -3.74 | -3.88 | 0.14 | 0.65 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.01 | 4,409,000 | 58.77% | 203.74 | 199.93 | 192.05 | 186.67 | 180.12 | 69.54 | 91.30 | 93.77 | 100.00 | 100.00 | 5.26 | 4.00 | 1.26 | 1.30 | ||
| BP | BP PLC | $30.34 | 11,135,000 | -21.55% | 30.62 | 30.29 | 29.51 | 30.90 | 30.74 | 47.92 | 24.52 | 29.88 | 13.16 | 15.37 | 0.21 | 0.31 | -0.11 | 0.67 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 13,637,000 | -0.15% | 12.66 | 12.18 | 11.88 | 12.68 | 13.34 | 55.62 | 62.93 | 61.71 | 43.33 | 47.57 | 0.19 | 0.19 | 0.00 | 0.65 | ||
| FTNT | FORTINET INC | $103.11 | 5,706,000 | 102.63% | 102.95 | 102.65 | 102.48 | 102.03 | 95.50 | 58.37 | 77.56 | 74.61 | 84.10 | 83.33 | 0.45 | 0.17 | 0.29 | 1.36 | ||
| GSK | GSK PLC | $38.58 | 4,919,000 | 3.08% | 38.77 | 40.00 | 38.80 | 38.17 | 37.28 | 43.47 | 14.88 | 14.55 | 13.17 | 12.35 | -0.22 | 0.10 | -0.32 | 0.38 | ||
| BMO | BANK OF MONTREAL | $109.12 | 611,000 | 0.66% | 107.20 | 107.57 | 102.88 | 100.11 | 97.34 | 74.41 | 95.13 | 80.72 | 67.47 | 51.46 | 1.42 | 1.42 | 0.00 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $290.74 | 2,268,000 | 22.07% | 284.10 | 280.60 | 276.80 | 268.79 | 276.67 | 67.50 | 93.07 | 90.39 | 96.83 | 92.87 | 3.68 | 2.44 | 1.24 | 0.58 | ||
| SNPS | SYNOPSYS INC | $502.63 | 2,154,000 | 111.18% | 484.72 | 484.79 | 478.47 | 467.29 | 492.62 | 64.98 | 73.98 | 62.83 | 94.36 | 77.43 | 4.53 | 2.09 | 2.44 | 1.43 | ||
| INFY | INFOSYS LTD | $18.52 | 13,502,000 | -5.76% | 18.41 | 18.33 | 18.03 | 18.67 | 20.52 | 54.34 | 69.60 | 67.29 | 69.81 | 68.21 | 0.09 | 0.09 | 0.00 | 0.80 | ||
| EQIX | EQUINIX INC | $785.11 | 2,193,000 | -45.24% | 849.15 | 875.54 | 863.99 | 862.32 | 888.44 | 35.96 | 31.76 | 26.01 | 20.35 | 16.59 | -18.60 | -3.62 | -14.98 | 0.86 | ||
| CRWV | COREWEAVE INC | $159.99 | 17,405,000 | 2.64% | 167.09 | 157.14 | 102.95 | N/A | N/A | 60.58 | 41.92 | 46.40 | 6.24 | 4.36 | 17.16 | 20.56 | -3.40 | 2.18 | ||
| WMB | WILLIAMS COMPANIES INC | $62.67 | 27,814,000 | 196.56% | 60.79 | 60.47 | 59.47 | 58.41 | 55.89 | 65.00 | 92.38 | 89.02 | 96.56 | 93.64 | 0.78 | 0.48 | 0.30 | 0.66 | ||
| RSG | REPUBLIC SERVICES INC | $244.37 | 1,896,000 | 10.75% | 247.50 | 249.92 | 248.68 | 241.36 | 224.32 | 45.46 | 23.70 | 21.13 | 22.93 | 17.38 | -1.00 | -0.21 | -0.79 | 0.49 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.16 | 5,844,000 | 5.72% | 89.07 | 90.03 | 90.90 | 90.49 | 85.44 | 50.33 | 41.96 | 28.24 | 54.30 | 38.55 | -0.53 | -0.52 | -0.01 | 0.49 | ||
| AON | AON PLC | $352.73 | 4,488,000 | 324.60% | 354.45 | 358.66 | 358.39 | 374.69 | 369.35 | 48.54 | 39.58 | 33.00 | 52.94 | 47.84 | -2.08 | -2.18 | 0.10 | 0.65 | ||
| ECL | ECOLAB INC | $267.45 | 4,156,000 | 137.21% | 264.83 | 265.94 | 257.80 | 256.02 | 251.65 | 59.56 | 62.76 | 56.78 | 39.70 | 36.75 | 2.00 | 2.27 | -0.26 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $73.52 | 1,176,000 | 75.52% | 72.70 | 72.12 | 72.01 | 67.73 | 65.61 | 61.62 | 92.89 | 90.30 | 86.59 | 90.54 | 0.66 | 0.44 | 0.22 | 0.39 | ||
| EMR | EMERSON ELECTRIC CO | $133.17 | 4,287,000 | 42.14% | 130.19 | 127.00 | 117.98 | 115.88 | 117.88 | 73.70 | 93.02 | 91.13 | 94.17 | 73.63 | 3.97 | 3.77 | 0.20 | 1.02 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 4,507,000 | 263.17% | 264.70 | 263.91 | 257.19 | 256.86 | 264.01 | 62.51 | 92.79 | 89.80 | 98.61 | 93.48 | 3.07 | 2.18 | 0.90 | 1.14 | ||
| HWM | HOWMET AEROSPACE INC | $184.90 | 23,827,000 | 442.88% | 176.35 | 174.40 | 161.03 | 144.91 | 127.64 | 79.43 | 90.91 | 87.39 | 81.36 | 61.75 | 5.40 | 4.97 | 0.43 | 1.18 | ||
| SNOW | SNOWFLAKE INC | $222.61 | 4,924,000 | -3.15% | 216.93 | 213.32 | 189.87 | 176.18 | 159.91 | 77.26 | 85.74 | 84.12 | 78.64 | 78.07 | 8.66 | 8.79 | -0.13 | 1.79 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.05 | 14,968,000 | 37.43% | 53.76 | 52.47 | 51.26 | 51.45 | 55.39 | 66.44 | 90.18 | 90.23 | 87.37 | 88.68 | 1.15 | 0.74 | 0.41 | 1.03 | ||
| EQNR | EQUINOR ASA | $25.11 | 2,661,000 | -37.61% | 26.35 | 25.74 | 24.25 | 24.11 | 24.20 | 48.04 | 17.00 | 20.84 | 1.30 | 1.00 | 0.37 | 0.63 | -0.27 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 2,772,000 | -2.50% | 180.40 | 178.47 | 171.95 | 174.75 | 184.77 | 69.39 | 92.39 | 89.94 | 100.00 | 100.00 | 3.24 | 2.45 | 0.79 | 0.98 | ||
| HOOD | ROBINHOOD MARKETS INC | $83.03 | 37,006,000 | 46.72% | 81.08 | 76.87 | 63.74 | 54.97 | 44.52 | 79.15 | 92.17 | 90.52 | 74.99 | 64.65 | 6.37 | 5.56 | 0.81 | 2.07 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.31 | 5,226,000 | 71.63% | 79.57 | 80.52 | 78.21 | 76.44 | 77.35 | 48.18 | 29.64 | 20.14 | 27.47 | 16.50 | -0.06 | 0.39 | -0.45 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.