Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $380.23 | 1,807,000 | 21.44% | 367.04 | 363.54 | 359.54 | 363.79 | 374.71 | 65.15 | 91.60 | 82.95 | 89.21 | 89.10 | 3.91 | 2.04 | 1.86 | 0.85 | ||
| WELL | WELLTOWER INC | $208.19 | 1,954,000 | -9.70% | 206.10 | 196.06 | 191.00 | 188.44 | 173.73 | 66.78 | 76.64 | 83.27 | 57.69 | 72.07 | 6.04 | 4.43 | 1.61 | 0.57 | ||
| ETN | EATON CORP PLC | $373.38 | 2,601,000 | 14.23% | 382.66 | 366.30 | 343.92 | 353.78 | 351.80 | 56.65 | 50.75 | 60.19 | 5.72 | 28.82 | 11.89 | 12.06 | -0.17 | 1.16 | ||
| SONY | SONY GROUP CORP | $21.93 | 5,430,000 | 24.37% | 22.59 | 22.42 | 24.23 | 26.48 | 26.43 | 34.61 | 45.82 | 58.99 | 69.91 | 78.85 | -0.52 | -0.64 | 0.12 | 0.95 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.08 | 5,221,000 | 14.92% | 60.54 | 60.57 | 58.28 | 55.96 | 53.53 | 62.27 | 46.85 | 26.29 | 33.11 | 15.65 | 0.71 | 0.84 | -0.13 | 0.33 | ||
| ACN | ACCENTURE PLC | $215.35 | 5,841,000 | -27.26% | 226.88 | 244.24 | 262.37 | 255.33 | 267.86 | 29.14 | 9.72 | 10.54 | 11.51 | 11.75 | -14.17 | -11.38 | -2.79 | 1.03 | ||
| UBS | UBS GROUP AG | $42.57 | 2,048,000 | -11.99% | 42.92 | 45.07 | 45.72 | 42.33 | 39.31 | 38.04 | 21.60 | 19.65 | 27.50 | 20.76 | -1.08 | -0.73 | -0.34 | 1.02 | ||
| COP | CONOCOPHILLIPS | $110.53 | 6,823,000 | -22.91% | 109.87 | 106.15 | 99.63 | 94.64 | 93.69 | 62.52 | 79.72 | 79.42 | 49.63 | 49.91 | 3.57 | 3.45 | 0.12 | 0.74 | ||
| ARM | ARM HOLDINGS PLC | $125.58 | 4,056,000 | 30.46% | 125.37 | 117.52 | 116.57 | 134.99 | 138.56 | 60.49 | 86.02 | 86.37 | 92.42 | 94.11 | 3.28 | 1.77 | 1.50 | 2.57 | ||
| NEM | NEWMONT CORP | $122.13 | 12,525,000 | 59.45% | 122.06 | 121.22 | 111.96 | 99.43 | 81.52 | 54.17 | 74.99 | 67.94 | 65.89 | 52.60 | 3.19 | 3.37 | -0.18 | 0.51 | ||
| PLD | PROLOGIS INC | $141.51 | 2,379,000 | 36.80% | 139.19 | 134.74 | 131.39 | 127.18 | 118.02 | 64.71 | 86.17 | 87.15 | 49.85 | 57.80 | 2.97 | 2.51 | 0.46 | 0.94 | ||
| CB | CHUBB LTD | $331.62 | 1,463,000 | 9.26% | 329.19 | 320.12 | 312.76 | 299.51 | 289.94 | 64.96 | 81.78 | 81.84 | 26.08 | 37.52 | 6.52 | 5.94 | 0.58 | 0.48 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.42 | 3,732,000 | -26.04% | 212.42 | 216.24 | 231.73 | 223.93 | 217.13 | 38.20 | 21.77 | 21.31 | 27.95 | 18.73 | -6.66 | -5.88 | -0.78 | 1.34 | ||
| BKNG | BOOKING HOLDINGS INC | $4,076.79 | 801,000 | -11.59% | 4,208.19 | 4,572.94 | 5,028.20 | 5,055.45 | 5,284.83 | 28.75 | 16.44 | 14.50 | 28.68 | 21.70 | -287.87 | -251.78 | -36.10 | 1.13 | ||
| PH | PARKER-HANNIFIN CORP | $1,022.23 | 690,000 | 18.97% | 996.88 | 970.41 | 929.76 | 862.73 | 786.34 | 70.72 | 91.46 | 90.16 | 72.60 | 75.77 | 25.02 | 22.33 | 2.69 | 1.19 | ||
| APP | APPLOVIN CORP | $418.68 | 8,670,000 | 40.61% | 416.57 | 453.06 | 575.57 | 593.25 | 506.26 | 41.07 | 29.08 | 20.85 | 88.10 | 75.96 | -49.04 | -51.81 | 2.77 | 2.21 | ||
| SPGI | S&P GLOBAL INC | $417.48 | 2,792,000 | 32.26% | 414.60 | 461.96 | 499.03 | 494.03 | 510.98 | 30.63 | 24.09 | 22.44 | 44.16 | 39.53 | -30.01 | -26.80 | -3.21 | 0.91 | ||
| MDT | MEDTRONIC PLC | $96.86 | 7,189,000 | -27.30% | 99.68 | 100.72 | 99.24 | 97.98 | 93.66 | 38.80 | 21.43 | 19.53 | 22.53 | 16.78 | -0.46 | 0.22 | -0.67 | 0.56 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.66 | 9,599,000 | -27.96% | 60.52 | 58.15 | 55.85 | 51.05 | 49.05 | 64.53 | 76.04 | 76.25 | 37.32 | 45.01 | 1.58 | 1.54 | 0.04 | 0.30 | ||
| PANW | PALO ALTO NETWORKS INC | $148.70 | 25,858,000 | 90.89% | 160.14 | 167.47 | 179.49 | 192.84 | 192.59 | 27.68 | 10.77 | 20.25 | 40.84 | 53.79 | -8.04 | -6.70 | -1.34 | 1.20 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $476.90 | 1,007,000 | -13.64% | 472.38 | 471.68 | 461.84 | 442.09 | 434.98 | 54.61 | 35.90 | 41.07 | 31.34 | 40.55 | 3.89 | 4.01 | -0.11 | 0.57 | ||
| GLW | CORNING INC | $139.51 | 10,904,000 | 18.97% | 131.15 | 118.28 | 101.11 | 93.03 | 76.00 | 75.17 | 88.50 | 86.36 | 44.51 | 46.54 | 10.72 | 9.64 | 1.08 | 1.08 | ||
| PGR | PROGRESSIVE CORP | $204.08 | 2,527,000 | 19.65% | 204.18 | 205.50 | 213.74 | 219.76 | 238.64 | 45.72 | 37.27 | 40.45 | 60.09 | 68.27 | -2.29 | -2.72 | 0.43 | 0.42 | ||
| GSK | GSK PLC | $59.52 | 7,219,000 | 48.33% | 59.64 | 56.06 | 51.89 | 48.84 | 43.92 | 67.91 | 88.22 | 92.37 | 50.70 | 67.33 | 2.78 | 2.55 | 0.23 | 0.34 | ||
| HCA | HCA HEALTHCARE INC | $532.30 | 695,000 | -14.62% | 523.90 | 507.68 | 487.66 | 473.50 | 427.80 | 63.62 | 70.06 | 73.46 | 63.02 | 73.52 | 14.60 | 12.10 | 2.50 | 0.70 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.35 | 3,090,000 | -13.42% | 9.66 | 9.21 | 8.30 | 7.48 | 6.70 | 58.10 | 43.67 | 47.83 | 5.68 | 6.71 | 0.36 | 0.43 | -0.07 | 0.73 | ||
| MCK | MCKESSON CORP | $947.48 | 425,000 | -34.72% | 942.82 | 893.34 | 850.23 | 831.90 | 769.42 | 63.06 | 81.86 | 81.64 | 54.01 | 55.01 | 30.88 | 27.56 | 3.32 | 0.29 | ||
| AEM | AGNICO EAGLE MINES LTD | $228.26 | 2,390,000 | 42.26% | 214.36 | 209.75 | 193.01 | 179.91 | 154.55 | 64.07 | 95.26 | 86.27 | 88.95 | 67.94 | 7.74 | 6.30 | 1.44 | 0.51 | ||
| SNY | SANOFI | $46.76 | 2,756,000 | -40.76% | 47.37 | 47.25 | 47.63 | 48.75 | 48.90 | 46.57 | 26.12 | 20.92 | 26.13 | 21.97 | -0.22 | -0.16 | -0.06 | 0.34 | ||
| BN | BROOKFIELD CORP | $45.98 | 4,742,000 | -28.27% | 46.93 | 46.57 | 46.59 | 46.03 | 44.16 | 46.52 | 53.09 | 65.14 | 59.46 | 76.82 | 0.07 | 0.06 | 0.00 | 1.37 | ||
| MO | ALTRIA GROUP INC | $67.57 | 7,059,000 | -9.93% | 66.33 | 64.68 | 61.05 | 61.13 | 61.45 | 67.69 | 92.05 | 90.55 | 86.52 | 86.18 | 1.90 | 1.73 | 0.17 | 0.24 | ||
| CMCSA | COMCAST CORP | $31.34 | 25,242,000 | -2.04% | 31.70 | 30.63 | 29.51 | 29.00 | 31.53 | 60.15 | 65.04 | 70.72 | 27.70 | 40.86 | 0.73 | 0.73 | -0.00 | 0.71 | ||
| ENB | ENBRIDGE INC | $51.52 | 7,223,000 | 7.89% | 51.48 | 50.19 | 48.25 | 48.11 | 47.30 | 59.94 | 54.10 | 57.99 | 11.09 | 21.20 | 1.11 | 1.06 | 0.06 | 0.48 | ||
| CME | CME GROUP INC | $308.09 | 2,754,000 | 96.57% | 304.12 | 296.66 | 282.20 | 276.78 | 275.28 | 74.35 | 80.48 | 76.66 | 26.76 | 26.35 | 7.15 | 6.97 | 0.18 | 0.30 | ||
| SBUX | STARBUCKS CORP | $97.49 | 8,788,000 | 54.80% | 97.01 | 95.93 | 91.01 | 87.55 | 88.29 | 57.81 | 54.16 | 44.23 | 32.06 | 23.36 | 1.45 | 1.78 | -0.33 | 0.99 | ||
| BSX | BOSTON SCIENTIFIC CORP | $74.58 | 12,593,000 | 14.69% | 74.98 | 82.29 | 89.54 | 94.34 | 98.98 | 28.42 | 13.17 | 14.37 | 37.88 | 36.68 | -4.96 | -4.75 | -0.21 | 0.70 | ||
| IBN | ICICI BANK LTD | $30.92 | 6,094,000 | 77.67% | 30.93 | 30.45 | 30.33 | 30.61 | 31.83 | 53.96 | 63.74 | 64.64 | 53.93 | 61.39 | 0.17 | 0.16 | 0.02 | 0.65 | ||
| NOW | SERVICENOW INC | $104.27 | 15,700,000 | 18.71% | 104.74 | 112.67 | 134.63 | 155.40 | 173.95 | 33.79 | 35.84 | 33.14 | 93.43 | 95.80 | -8.75 | -9.91 | 1.16 | 1.52 | ||
| ADBE | ADOBE INC | $258.61 | 6,591,000 | 82.27% | 262.50 | 276.36 | 311.95 | 324.43 | 349.64 | 29.11 | 19.12 | 20.43 | 74.36 | 69.25 | -14.81 | -15.19 | 0.38 | 1.29 | ||
| INTU | INTUIT INC | $380.55 | 4,123,000 | 39.20% | 403.05 | 452.20 | 562.23 | 610.83 | 667.19 | 20.93 | 6.33 | 6.03 | 59.12 | 42.68 | -53.50 | -52.10 | -1.40 | 1.40 | ||
| SO | SOUTHERN CO | $94.30 | 10,713,000 | -33.31% | 92.09 | 90.60 | 88.37 | 90.71 | 91.27 | 61.90 | 69.69 | 67.01 | 43.14 | 43.42 | 1.45 | 1.08 | 0.38 | 0.27 | ||
| BMO | BANK OF MONTREAL | $146.00 | 542,000 | -50.00% | 143.04 | 141.00 | 135.59 | 130.61 | 121.90 | 64.75 | 78.91 | 67.21 | 49.86 | 33.42 | 2.47 | 2.46 | 0.01 | 0.78 | ||
| HWM | HOWMET AEROSPACE INC | $258.10 | 2,239,000 | -8.05% | 240.99 | 226.13 | 216.00 | 207.01 | 191.97 | 77.36 | 91.40 | 89.70 | 92.37 | 93.68 | 10.92 | 7.22 | 3.70 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $467.12 | 763,000 | -21.82% | 463.49 | 439.31 | 409.80 | 415.11 | 420.83 | 67.56 | 76.06 | 79.47 | 9.93 | 29.38 | 18.19 | 16.83 | 1.37 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $723.56 | 744,000 | -26.19% | 705.50 | 696.03 | 637.11 | 610.83 | 573.07 | 64.48 | 85.09 | 85.29 | 70.05 | 60.66 | 22.53 | 22.27 | 0.26 | 0.23 | ||
| PBR | PETROBRA | $15.79 | 14,235,000 | -29.58% | 15.36 | 15.19 | 13.34 | 12.83 | 12.59 | 68.43 | 72.77 | 57.44 | 30.50 | 16.36 | 0.62 | 0.67 | -0.05 | 0.54 | ||
| MELI | MERCADOLIBRE INC | $1,996.87 | 360,000 | 26.76% | 2,002.25 | 2,081.83 | 2,062.30 | 2,104.80 | 2,270.90 | 42.34 | 27.60 | 22.97 | 32.75 | 23.75 | -31.39 | -21.54 | -9.85 | 1.68 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $490.60 | 1,964,000 | -21.38% | 462.11 | 475.37 | 527.20 | 584.63 | 639.00 | 50.38 | 72.88 | 63.51 | 100.00 | 95.29 | -15.03 | -22.03 | 6.99 | 1.45 | ||
| UPS | UNITED PARCEL SERVICE INC | $116.73 | 4,947,000 | 28.66% | 117.52 | 113.43 | 107.26 | 99.14 | 96.48 | 61.53 | 63.41 | 65.65 | 20.33 | 33.33 | 3.12 | 3.41 | -0.29 | 0.84 | ||
| DUK | DUKE ENERGY CORP | $126.78 | 5,040,000 | -8.10% | 125.18 | 122.88 | 119.39 | 121.69 | 120.60 | 64.65 | 71.19 | 73.90 | 46.97 | 55.13 | 2.09 | 1.75 | 0.34 | 0.24 | ||
| BP | BP PLC | $38.18 | 7,348,000 | -22.42% | 38.19 | 38.01 | 36.11 | 35.66 | 33.87 | 54.09 | 72.12 | 63.56 | 30.83 | 25.71 | 0.61 | 0.68 | -0.07 | 0.62 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $388.60 | 8,361,000 | 318.05% | 411.47 | 426.03 | 455.09 | 485.18 | 471.34 | 35.74 | 43.64 | 45.50 | 77.30 | 79.17 | -14.44 | -14.75 | 0.31 | 1.63 | ||
| CVS | CVS HEALTH CORP | $76.69 | 6,172,000 | 15.47% | 77.32 | 76.95 | 78.57 | 78.62 | 72.77 | 46.69 | 63.01 | 72.14 | 67.00 | 80.87 | -0.36 | -0.51 | 0.15 | 0.47 | ||
| NKE | NIKE INC | $65.40 | 33,429,000 | 210.42% | 63.73 | 63.36 | 63.73 | 64.87 | 67.34 | 56.18 | 80.58 | 85.85 | 98.47 | 97.48 | 0.27 | -0.09 | 0.37 | 1.09 | ||
| WDC | WESTERN DIGITAL CORP | $285.52 | 10,511,000 | 1.07% | 282.14 | 272.49 | 225.07 | 183.67 | 127.01 | 59.60 | 70.36 | 70.59 | 26.84 | 26.40 | 18.01 | 19.51 | -1.50 | 1.60 | ||
| SNDK | SANDISK CORP | $649.97 | 16,791,000 | -13.88% | 604.12 | 581.60 | 414.54 | 300.88 | 175.80 | 65.59 | 49.36 | 46.86 | 16.79 | 13.55 | 58.25 | 64.33 | -6.08 | 2.57 | ||
| BNS | BANK OF NOVA SCOTIA | $77.29 | 1,198,000 | -49.24% | 76.61 | 75.97 | 74.27 | 70.25 | 63.39 | 61.64 | 60.93 | 54.45 | 25.46 | 15.67 | 0.79 | 0.86 | -0.06 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $351.42 | 895,000 | -2.51% | 351.15 | 353.49 | 350.73 | 345.95 | 323.34 | 49.27 | 50.09 | 37.72 | 66.45 | 50.48 | -1.17 | -0.52 | -0.66 | 0.58 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.97 | 1,858,000 | 28.40% | 234.55 | 230.78 | 220.53 | 204.17 | 196.82 | 57.53 | 46.42 | 46.43 | 11.57 | 10.24 | 3.96 | 5.09 | -1.13 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $243.75 | 3,852,000 | -1.86% | 229.03 | 207.94 | 184.51 | 179.86 | 152.12 | 71.73 | 85.33 | 84.14 | 76.71 | 76.02 | 17.91 | 13.71 | 4.20 | 2.05 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.51 | 21,463,000 | -22.38% | 9.27 | 8.96 | 7.99 | 7.67 | 7.19 | 69.50 | 76.96 | 69.83 | 34.31 | 22.77 | 0.40 | 0.40 | -0.00 | 0.64 | ||
| WM | WASTE MANAGEMENT INC | $230.31 | 2,389,000 | 1.96% | 232.22 | 229.56 | 223.17 | 217.56 | 223.02 | 54.54 | 68.91 | 77.11 | 48.55 | 62.13 | 3.01 | 3.00 | 0.01 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $90.28 | 1,225,000 | 55.65% | 90.33 | 87.61 | 81.75 | 78.64 | 75.01 | 68.56 | 69.37 | 77.63 | 4.62 | 37.91 | 2.84 | 2.83 | 0.01 | 0.35 | ||
| FCX | FREEPORT-MCMORAN INC | $64.34 | 14,680,000 | 9.90% | 62.84 | 62.42 | 56.83 | 49.04 | 45.64 | 58.60 | 57.79 | 44.29 | 25.88 | 15.62 | 1.71 | 2.05 | -0.34 | 1.48 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $99.55 | 700,000 | -14.32% | 97.16 | 95.45 | 93.34 | 88.43 | 80.33 | 67.65 | 88.69 | 78.78 | 74.36 | 57.04 | 1.57 | 1.37 | 0.20 | 0.69 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $347.93 | 2,277,000 | 31.31% | 350.53 | 334.57 | 321.77 | 299.94 | 283.48 | 60.55 | 66.88 | 72.72 | 51.08 | 66.97 | 10.29 | 9.11 | 1.17 | 1.09 | ||
| CEG | CONSTELLATION ENERGY CORP | $294.84 | 3,134,000 | 22.90% | 282.97 | 279.28 | 318.70 | 341.13 | 327.27 | 50.72 | 74.56 | 80.05 | 86.15 | 90.62 | -6.71 | -12.49 | 5.79 | 1.25 | ||
| FDX | FEDEX CORP | $388.48 | 1,511,000 | 26.02% | 374.31 | 351.81 | 318.82 | 286.18 | 256.86 | 86.28 | 97.94 | 96.02 | 95.82 | 91.62 | 20.36 | 18.57 | 1.79 | 0.97 | ||
| EQIX | EQUINIX INC | $928.11 | 994,000 | 53.40% | 906.65 | 857.94 | 805.85 | 799.34 | 807.93 | 70.36 | 65.51 | 70.25 | 51.88 | 66.00 | 38.55 | 30.96 | 7.59 | 0.85 | ||
| USB | US BANCORP | $58.66 | 8,805,000 | 27.35% | 58.96 | 58.01 | 55.80 | 51.73 | 48.84 | 57.32 | 49.94 | 49.21 | 13.62 | 12.25 | 0.94 | 1.16 | -0.22 | 0.99 | ||
| KKR | KKR & CO INC | $101.18 | 6,748,000 | -32.69% | 103.46 | 107.90 | 122.30 | 122.11 | 128.57 | 32.54 | 23.60 | 23.78 | 85.50 | 84.99 | -6.02 | -6.10 | 0.08 | 1.66 | ||
| BCS | BARCLAYS PLC | $25.99 | 6,480,000 | 1.27% | 26.06 | 26.38 | 25.75 | 23.50 | 21.22 | 49.67 | 53.00 | 50.84 | 28.46 | 25.97 | 0.05 | 0.17 | -0.12 | 1.06 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $411.11 | 2,963,000 | -15.78% | 417.51 | 412.50 | 345.22 | 297.46 | 223.74 | 55.67 | 34.49 | 40.85 | 5.67 | 8.93 | 21.03 | 26.08 | -5.05 | 1.35 | ||
| BX | BLACKSTONE INC | $121.27 | 14,610,000 | 31.68% | 129.94 | 135.85 | 147.84 | 150.00 | 154.91 | 27.05 | 14.53 | 20.14 | 61.94 | 71.62 | -6.56 | -5.86 | -0.71 | 1.65 | ||
| SHW | SHERWIN WILLIAMS CO | $360.63 | 1,653,000 | 1.54% | 364.76 | 359.77 | 345.34 | 341.55 | 346.97 | 53.28 | 38.92 | 54.93 | 4.87 | 18.80 | 4.93 | 5.97 | -1.04 | 0.83 | ||
| WMB | WILLIAMS COMPANIES INC | $72.98 | 5,918,000 | -11.11% | 70.74 | 68.61 | 63.61 | 62.23 | 60.59 | 75.74 | 91.86 | 89.66 | 92.69 | 90.72 | 2.64 | 2.35 | 0.29 | 0.61 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.40 | 6,741,000 | -32.83% | 40.58 | 38.86 | 35.37 | 33.83 | 32.59 | 74.92 | 92.50 | 93.34 | 98.13 | 91.15 | 1.94 | 1.67 | 0.27 | 0.82 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.79 | 4,623,000 | 30.01% | 140.24 | 130.66 | 122.28 | 117.79 | 111.02 | 75.84 | 92.52 | 91.67 | 56.08 | 64.71 | 6.77 | 5.78 | 0.99 | 1.05 | ||
| MMM | 3M CO | $167.06 | 2,292,000 | -32.07% | 169.95 | 164.16 | 163.91 | 163.62 | 157.57 | 52.36 | 55.43 | 58.69 | 49.66 | 54.25 | 1.47 | 1.38 | 0.08 | 0.84 | ||
| AMT | AMERICAN TOWER CORP | $187.31 | 2,484,000 | 10.01% | 183.61 | 180.37 | 177.93 | 180.96 | 196.09 | 58.49 | 70.41 | 79.44 | 58.48 | 72.26 | 2.91 | 1.80 | 1.12 | 0.52 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.01 | 2,797,000 | -24.97% | 157.41 | 164.31 | 164.48 | 159.96 | 169.26 | 37.12 | 32.60 | 31.34 | 25.73 | 22.35 | -3.81 | -2.20 | -1.62 | 0.68 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.75 | 27,163,000 | -1.33% | 5.77 | 5.85 | 5.53 | 5.12 | 4.70 | 51.64 | 24.80 | 22.90 | 12.35 | 10.70 | 0.05 | 0.10 | -0.05 | 0.93 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.32 | 3,208,000 | 17.90% | 176.40 | 180.92 | 183.13 | 185.52 | 199.28 | 47.82 | 36.59 | 30.88 | 51.66 | 43.89 | -1.90 | -1.73 | -0.17 | 0.63 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.47 | 2,512,000 | -30.18% | 218.39 | 232.46 | 249.09 | 259.07 | 282.68 | 25.16 | 17.17 | 14.95 | 54.57 | 44.02 | -11.24 | -9.96 | -1.28 | 0.77 | ||
| ECL | ECOLAB INC | $304.16 | 1,333,000 | 22.52% | 299.31 | 291.52 | 277.00 | 272.41 | 270.22 | 70.51 | 85.52 | 84.76 | 46.27 | 51.31 | 7.67 | 6.94 | 0.72 | 0.87 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $315.09 | 1,641,000 | -7.08% | 329.75 | 322.23 | 300.02 | 292.13 | 299.25 | 50.07 | 10.99 | 22.96 | 3.89 | 3.03 | 6.61 | 10.16 | -3.55 | 1.62 | ||
| ITW | ILLINOIS TOOL WORKS INC | $294.98 | 1,473,000 | 16.35% | 295.70 | 281.78 | 265.00 | 256.82 | 255.82 | 70.09 | 81.60 | 84.45 | 56.46 | 69.49 | 10.40 | 10.08 | 0.32 | 0.80 | ||
| NU | NU HOLDINGS LTD | $17.53 | 39,674,000 | -6.11% | 17.26 | 17.64 | 17.19 | 16.54 | 14.95 | 52.58 | 41.07 | 30.88 | 43.81 | 24.29 | -0.03 | 0.02 | -0.06 | 1.62 | ||
| EQNR | EQUINOR ASA | $28.82 | 6,315,000 | -42.18% | 28.06 | 27.18 | 25.04 | 24.43 | 24.68 | 65.30 | 85.04 | 77.68 | 49.35 | 35.93 | 1.00 | 0.93 | 0.07 | 0.48 | ||
| SNPS | SYNOPSYS INC | $439.94 | 1,697,000 | 5.67% | 434.85 | 450.93 | 473.53 | 455.84 | 497.01 | 44.38 | 46.66 | 35.62 | 98.57 | 79.11 | -13.11 | -13.53 | 0.42 | 1.48 | ||
| EMR | EMERSON ELECTRIC CO | $148.62 | 2,415,000 | 7.19% | 152.68 | 151.32 | 144.50 | 138.14 | 134.67 | 49.14 | 29.86 | 28.43 | 24.92 | 23.85 | 1.51 | 2.52 | -1.02 | 1.05 | ||
| CRH | CRH PUBLIC LTD CO | $124.04 | 4,671,000 | -22.31% | 125.61 | 124.26 | 125.17 | 120.99 | 110.78 | 49.20 | 46.76 | 42.45 | 33.02 | 28.28 | 0.18 | 0.23 | -0.05 | 1.16 | ||
| PWR | QUANTA SERVICES INC | $552.66 | 1,062,000 | -37.57% | 524.83 | 500.76 | 464.27 | 451.80 | 412.72 | 72.20 | 87.26 | 83.21 | 89.18 | 86.35 | 22.77 | 18.41 | 4.36 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $779.67 | 587,000 | 16.24% | 783.42 | 770.98 | 765.44 | 707.26 | 632.02 | 53.00 | 63.75 | 71.33 | 55.96 | 70.48 | 8.05 | 6.82 | 1.23 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.19 | 3,453,000 | 56.10% | 120.74 | 120.30 | 119.30 | 113.99 | 105.46 | 46.59 | 36.30 | 36.86 | 26.39 | 26.87 | -0.15 | 0.45 | -0.60 | 0.92 | ||
| CMI | CUMMINS INC | $593.28 | 935,000 | 20.96% | 593.47 | 586.87 | 555.19 | 503.09 | 431.21 | 55.18 | 73.96 | 75.05 | 43.09 | 44.50 | 11.41 | 13.07 | -1.66 | 0.95 | ||
| MNST | MONSTER BEVERAGE CORP | $83.76 | 6,603,000 | 15.03% | 81.89 | 81.57 | 78.69 | 74.43 | 68.42 | 64.38 | 78.09 | 79.02 | 67.80 | 67.99 | 1.14 | 1.13 | 0.01 | 0.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.56 | 3,737,000 | -13.87% | 51.61 | 50.92 | 52.24 | 53.15 | 55.74 | 46.40 | 63.08 | 72.60 | 68.00 | 78.20 | -0.18 | -0.27 | 0.09 | 1.31 | ||
| DELL | DELL TECHNOLOGIES INC | $122.27 | 7,763,000 | 10.24% | 119.66 | 118.33 | 122.48 | 133.33 | 128.12 | 53.02 | 48.46 | 39.28 | 57.49 | 48.13 | -0.66 | -1.17 | 0.51 | 1.44 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $296.28 | 2,535,000 | -5.30% | 294.23 | 295.99 | 309.60 | 319.34 | 324.18 | 48.36 | 71.84 | 62.84 | 90.64 | 85.57 | -4.34 | -6.08 | 1.74 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.