Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.35 | 1,597,000 | -31.40% | 27.54 | 26.55 | 25.08 | 23.55 | 23.04 | 67.68 | 88.61 | 89.75 | 85.67 | 85.93 | 0.93 | 0.78 | 0.15 | 1.01 | ||
| BKNG | BOOKING HOLDINGS INC | $214.42 | 7,137,000 | 5.76% | 198.94 | 188.80 | 179.05 | 174.90 | 185.41 | 73.13 | 91.77 | 82.83 | 99.60 | 87.36 | 8.06 | 5.65 | 2.41 | 1.08 | ||
| CRM | SALESFORCE INC | $192.74 | 8,709,000 | -5.48% | 185.76 | 176.72 | 172.15 | 176.70 | 203.70 | 62.53 | 89.72 | 89.42 | 88.36 | 90.88 | 6.28 | 4.26 | 2.02 | 1.24 | ||
| UBER | UBER TECHNOLOGIES INC | $75.02 | 33,066,000 | 6.07% | 70.81 | 71.13 | 71.75 | 72.91 | 78.03 | 58.07 | 64.58 | 57.75 | 75.75 | 75.32 | -0.23 | -0.55 | 0.32 | 1.36 | ||
| PFE | PFIZER INC | $26.76 | 36,137,000 | -18.25% | 25.42 | 25.10 | 25.08 | 25.93 | 25.87 | 70.76 | 100.00 | 90.44 | 100.00 | 96.12 | 0.32 | 0.11 | 0.21 | 0.40 | ||
| WDC | WESTERN DIGITAL CORP | $434.30 | 11,551,000 | -28.30% | 498.21 | 511.47 | 561.20 | 475.25 | 341.21 | 38.44 | 34.18 | 53.09 | 24.82 | 55.43 | -21.18 | -15.95 | -5.23 | 1.67 | ||
| DHR | DANAHER CORP | $204.76 | 2,735,000 | 36.75% | 197.99 | 196.60 | 190.36 | 186.31 | 203.49 | 60.92 | 80.83 | 75.16 | 81.75 | 66.92 | 2.63 | 2.18 | 0.45 | 0.89 | ||
| GLW | CORNING INC | $165.68 | 9,363,000 | -18.55% | 145.30 | 154.17 | 179.13 | 172.02 | 137.03 | 51.61 | 87.09 | 81.24 | 95.65 | 96.27 | -8.12 | -11.45 | 3.33 | 1.22 | ||
| COP | CONOCOPHILLIPS | $117.61 | 4,244,000 | -50.93% | 117.38 | 116.50 | 113.44 | 118.43 | 108.49 | 54.60 | 35.57 | 41.83 | 16.30 | 19.94 | 1.45 | 1.54 | -0.09 | 0.61 | ||
| SONY | SONY GROUP CORP | $23.46 | 4,415,000 | -19.90% | 22.83 | 21.89 | 21.30 | 21.16 | 23.24 | 65.27 | 71.18 | 62.39 | 61.20 | 52.12 | 0.58 | 0.45 | 0.13 | 0.91 | ||
| LMT | LOCKHEED MARTIN CORP | $587.95 | 579,000 | 1.40% | 581.14 | 553.30 | 534.31 | 551.36 | 547.21 | 65.87 | 89.71 | 90.36 | 74.42 | 78.91 | 16.97 | 14.25 | 2.72 | 0.22 | ||
| UL | UNILEVER PLC | $62.96 | 2,743,000 | 23.73% | 64.19 | 62.82 | 60.47 | 59.42 | 62.29 | 51.96 | 50.14 | 53.65 | 33.17 | 39.18 | 0.93 | 1.03 | -0.10 | 0.29 | ||
| PH | PARKER-HANNIFIN CORP | $1,073.87 | 609,000 | -50.37% | 999.94 | 981.69 | 945.99 | 930.34 | 914.24 | 74.17 | 82.79 | 83.78 | 93.00 | 84.96 | 23.93 | 15.34 | 8.59 | 1.17 | ||
| CB | CHUBB LTD | $350.31 | 1,355,000 | -16.87% | 353.86 | 351.82 | 340.18 | 333.13 | 320.48 | 50.93 | 51.12 | 48.12 | 24.99 | 20.35 | 2.59 | 3.81 | -1.22 | 0.39 | ||
| ISRG | INTUITIVE SURGICAL INC | $378.81 | 2,458,000 | -4.77% | 364.94 | 364.31 | 393.18 | 424.68 | 480.18 | 51.32 | 95.02 | 81.49 | 99.04 | 96.54 | -7.17 | -11.87 | 4.70 | 1.27 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $217.76 | 1,922,000 | -0.31% | 214.63 | 210.03 | 200.30 | 194.71 | 207.60 | 61.41 | 86.22 | 90.92 | 83.16 | 92.20 | 5.16 | 4.23 | 0.93 | 1.35 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.71 | 2,661,000 | -4.56% | 10.40 | 10.39 | 9.99 | 9.21 | 8.50 | 59.24 | 86.21 | 77.03 | 83.59 | 70.59 | 0.17 | 0.16 | 0.01 | 0.77 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $64.72 | 7,040,000 | -24.98% | 64.33 | 62.25 | 58.74 | 58.54 | 56.10 | 63.25 | 52.61 | 59.15 | 19.39 | 44.26 | 1.84 | 1.76 | 0.08 | 0.29 | ||
| UTHR | UNITED THERAPEUTICS CORP | $538.84 | 974,000 | -1.91% | 524.56 | 527.73 | 539.95 | 552.93 | 516.70 | 54.95 | 77.41 | 52.57 | 76.07 | 48.22 | -4.47 | -6.06 | 1.58 | 0.41 | ||
| PLD | PROLOGIS INC | $140.16 | 4,529,000 | -13.42% | 143.39 | 144.84 | 143.43 | 141.05 | 135.76 | 42.88 | 12.10 | 10.54 | 12.47 | 8.30 | -0.71 | 0.20 | -0.90 | 0.92 | ||
| SYK | STRYKER CORP | $339.03 | 1,346,000 | -24.85% | 340.00 | 330.11 | 319.60 | 320.92 | 342.30 | 55.29 | 67.84 | 67.27 | 48.53 | 48.06 | 5.48 | 5.32 | 0.16 | 0.79 | ||
| NOW | SERVICENOW INC | $124.88 | 26,700,000 | 64.03% | 114.50 | 108.30 | 107.32 | 102.45 | 123.35 | 67.02 | 92.42 | 90.93 | 97.12 | 96.30 | 4.25 | 2.41 | 1.84 | 1.46 | ||
| PDD | PDD HOLDINGS INC | $91.76 | 3,735,000 | -3.66% | 88.96 | 86.75 | 83.76 | 91.47 | 102.88 | 66.26 | 90.39 | 91.65 | 98.19 | 98.60 | 1.95 | 1.27 | 0.68 | 1.24 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.33 | 2,925,000 | 1.28% | 60.45 | 60.66 | 60.79 | 60.25 | 58.82 | 44.25 | 11.09 | 9.64 | 7.69 | 5.86 | -0.46 | -0.18 | -0.28 | 0.29 | ||
| BMO | BANK OF MONTREAL | $181.55 | 378,000 | 16.31% | 179.53 | 179.67 | 174.05 | 160.65 | 146.85 | 60.05 | 72.35 | 63.48 | 75.92 | 58.24 | 1.82 | 2.02 | -0.20 | 0.79 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $496.07 | 987,000 | -0.90% | 482.59 | 480.84 | 473.16 | 456.10 | 454.68 | 59.61 | 75.00 | 57.91 | 80.28 | 60.02 | 2.13 | 1.90 | 0.23 | 0.57 | ||
| LOW | LOWES COMPANIES INC | $223.35 | 1,877,000 | 26.06% | 215.52 | 211.36 | 214.65 | 224.04 | 238.70 | 59.51 | 95.81 | 90.04 | 97.09 | 93.99 | 0.99 | -0.79 | 1.77 | 0.85 | ||
| PGR | PROGRESSIVE CORP | $215.33 | 1,755,000 | 4.53% | 214.46 | 213.41 | 212.03 | 206.09 | 210.54 | 51.49 | 56.86 | 49.09 | 68.35 | 56.88 | -0.31 | -0.19 | -0.12 | 0.34 | ||
| CVS | CVS HEALTH CORP | $95.70 | 12,160,000 | 16.04% | 103.28 | 105.28 | 101.87 | 91.58 | 85.05 | 31.68 | 20.45 | 23.32 | 0.00 | 1.16 | -0.91 | 0.73 | -1.64 | 0.45 | ||
| HDB | HDFC BANK LTD | $23.63 | 4,636,000 | 8.55% | 23.81 | 24.31 | 24.65 | 25.07 | 29.66 | 40.02 | 44.88 | 37.70 | 57.43 | 49.82 | -0.40 | -0.38 | -0.02 | 0.65 | ||
| SBUX | STARBUCKS CORP | $105.58 | 4,188,000 | -23.90% | 104.71 | 104.96 | 102.50 | 100.84 | 95.42 | 54.37 | 54.58 | 48.03 | 75.98 | 60.63 | 0.50 | 0.50 | 0.00 | 0.97 | ||
| SPGI | S&P GLOBAL INC | $408.19 | 1,549,000 | 18.33% | 416.30 | 427.37 | 422.95 | 423.90 | 455.15 | 41.40 | 8.25 | 10.58 | 4.50 | 3.39 | -5.10 | -2.06 | -3.05 | 0.87 | ||
| NEM | NEWMONT CORP | $112.98 | 9,262,000 | 47.13% | 98.16 | 95.53 | 98.27 | 104.55 | 104.47 | 72.28 | 94.49 | 91.89 | 100.00 | 99.57 | 1.98 | -0.32 | 2.31 | 0.59 | ||
| ACN | ACCENTURE PLC | $175.72 | 3,400,000 | -29.50% | 167.48 | 154.23 | 153.65 | 169.75 | 209.29 | 67.85 | 90.41 | 86.10 | 83.43 | 79.49 | 7.20 | 4.30 | 2.90 | 0.94 | ||
| FTNT | FORTINET INC | $159.64 | 3,889,000 | -22.11% | 158.72 | 158.95 | 152.87 | 123.50 | 102.53 | 53.80 | 61.88 | 72.52 | 50.96 | 69.06 | 2.77 | 2.88 | -0.11 | 1.33 | ||
| APP | APPLOVIN CORP | $346.80 | 7,668,000 | -49.32% | 395.63 | 410.83 | 478.50 | 465.10 | 515.10 | 32.20 | 28.03 | 40.58 | 39.45 | 66.56 | -29.17 | -25.21 | -3.96 | 2.22 | ||
| PBR | PETROBRA | $17.96 | 26,847,000 | 124.68% | 18.58 | 18.41 | 17.76 | 19.16 | 16.43 | 46.88 | 28.03 | 45.74 | 3.76 | 16.37 | 0.23 | 0.28 | -0.05 | 0.44 | ||
| SNOW | SNOWFLAKE INC | $330.49 | 5,439,000 | -8.86% | 300.72 | 285.48 | 262.20 | 207.62 | 212.42 | 80.74 | 94.23 | 92.39 | 100.00 | 100.00 | 18.75 | 14.95 | 3.81 | 1.79 | ||
| MO | ALTRIA GROUP INC | $68.35 | 9,490,000 | -9.85% | 69.98 | 71.22 | 71.31 | 69.75 | 65.65 | 40.49 | 13.20 | 13.14 | 8.38 | 6.49 | -1.01 | -0.47 | -0.54 | 0.15 | ||
| HWM | HOWMET AEROSPACE INC | $281.88 | 1,867,000 | -27.89% | 284.39 | 281.14 | 272.13 | 260.27 | 238.68 | 52.14 | 55.23 | 67.85 | 58.50 | 66.99 | 4.10 | 4.09 | 0.01 | 1.13 | ||
| ENB | ENBRIDGE INC | $51.28 | 4,242,000 | -15.28% | 53.81 | 54.95 | 55.17 | 54.75 | 51.82 | 28.35 | 3.62 | 7.03 | 0.00 | 0.00 | -0.84 | -0.34 | -0.50 | 0.43 | ||
| MDT | MEDTRONIC PLC | $87.16 | 3,859,000 | 1.42% | 86.17 | 84.23 | 81.68 | 82.21 | 89.88 | 61.92 | 64.98 | 64.30 | 55.72 | 54.70 | 1.42 | 1.29 | 0.13 | 0.53 | ||
| BP | BP PLC | $41.63 | 4,070,000 | -27.73% | 42.85 | 42.54 | 41.22 | 43.38 | 40.00 | 48.31 | 13.05 | 24.19 | 9.64 | 11.54 | 0.47 | 0.64 | -0.18 | 0.53 | ||
| BNS | BANK OF NOVA SCOTIA | $88.85 | 998,000 | -2.44% | 87.80 | 88.00 | 85.70 | 80.05 | 75.86 | 57.30 | 71.19 | 56.86 | 70.44 | 50.37 | 0.69 | 0.76 | -0.07 | 0.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.70 | 721,000 | 18.78% | 118.42 | 118.49 | 114.87 | 110.27 | 100.86 | 54.76 | 51.84 | 45.06 | 39.20 | 32.43 | 0.89 | 1.08 | -0.18 | 0.71 | ||
| IBN | ICICI BANK LTD | $30.22 | 3,448,000 | 43.25% | 30.19 | 29.84 | 28.63 | 27.66 | 28.97 | 58.33 | 84.79 | 87.73 | 58.80 | 62.03 | 0.45 | 0.47 | -0.02 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $271.32 | 2,077,000 | -12.58% | 267.82 | 258.63 | 240.54 | 223.81 | 235.60 | 65.84 | 77.75 | 76.33 | 66.40 | 66.87 | 9.63 | 8.95 | 0.68 | 0.69 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $157.61 | 1,418,000 | -18.83% | 156.74 | 157.44 | 149.83 | 139.54 | 127.59 | 57.04 | 74.78 | 64.84 | 55.24 | 48.88 | 2.23 | 2.70 | -0.47 | 0.91 | ||
| NET | CLOUDFLARE INC | $300.27 | 8,373,000 | 94.77% | 282.42 | 276.84 | 257.08 | 232.63 | 215.25 | 65.10 | 68.97 | 76.66 | 52.86 | 66.59 | 10.89 | 9.51 | 1.38 | 2.23 | ||
| SO | SOUTHERN CO | $92.69 | 3,739,000 | 23.93% | 94.31 | 94.97 | 94.41 | 94.61 | 92.69 | 40.27 | 21.64 | 21.29 | 2.16 | 3.98 | -0.56 | -0.15 | -0.41 | 0.23 | ||
| ABNB | AIRBNB INC | $178.07 | 15,503,000 | 182.33% | 153.93 | 149.11 | 143.51 | 138.90 | 133.34 | 79.07 | 85.48 | 78.10 | 90.56 | 84.38 | 4.52 | 2.59 | 1.93 | 1.55 | ||
| TT | TRANE TECHNOLOGIES PLC | $482.31 | 996,000 | 63.55% | 467.34 | 471.72 | 471.69 | 463.93 | 441.25 | 55.22 | 85.18 | 76.73 | 94.99 | 88.44 | -0.10 | -1.70 | 1.60 | 1.01 | ||
| GSK | GSK PLC | $52.96 | 2,522,000 | 13.91% | 52.23 | 51.77 | 51.74 | 52.70 | 51.80 | 56.25 | 39.13 | 32.49 | 57.66 | 46.50 | 0.08 | 0.00 | 0.07 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $392.05 | 1,048,000 | 126.84% | 386.02 | 379.27 | 364.20 | 352.70 | 350.79 | 66.16 | 69.80 | 64.72 | 39.90 | 33.42 | 6.83 | 6.86 | -0.03 | 0.54 | ||
| SNY | SANOFI | $43.46 | 2,766,000 | -32.99% | 43.51 | 43.65 | 43.36 | 44.46 | 46.34 | 50.19 | 38.24 | 34.31 | 14.84 | 7.07 | -0.10 | 0.01 | -0.10 | 0.33 | ||
| ADBE | ADOBE INC | $265.21 | 4,582,000 | 1.71% | 254.23 | 240.42 | 229.79 | 237.12 | 274.55 | 65.97 | 89.44 | 85.99 | 84.35 | 80.05 | 10.22 | 7.43 | 2.79 | 1.21 | ||
| VRT | VERTIV HOLDINGS CO | $272.40 | 3,515,000 | -30.42% | 260.78 | 279.86 | 300.71 | 303.07 | 248.69 | 45.95 | 58.51 | 56.46 | 93.69 | 90.58 | -11.62 | -12.72 | 1.10 | 2.15 | ||
| EQIX | EQUINIX INC | $1,042.62 | 431,000 | -21.06% | 1,039.11 | 1,034.88 | 1,051.55 | 1,048.57 | 936.96 | 50.20 | 48.44 | 49.39 | 51.44 | 54.18 | -0.27 | -3.38 | 3.12 | 0.85 | ||
| BX | BLACKSTONE INC | $137.13 | 3,368,000 | 9.67% | 133.02 | 129.24 | 123.22 | 121.04 | 131.37 | 63.23 | 78.31 | 83.79 | 71.59 | 79.01 | 3.63 | 2.98 | 0.64 | 1.66 | ||
| MCK | MCKESSON CORP | $869.58 | 1,562,000 | 13.35% | 862.56 | 843.00 | 799.61 | 813.14 | 837.64 | 59.58 | 62.94 | 52.15 | 46.54 | 33.13 | 18.94 | 18.69 | 0.25 | 0.22 | ||
| PWR | QUANTA SERVICES INC | $671.86 | 613,000 | -10.38% | 649.10 | 645.08 | 676.48 | 661.39 | 567.42 | 52.71 | 78.11 | 83.47 | 86.15 | 91.68 | -0.34 | -8.21 | 7.88 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $252.56 | 700,000 | -33.71% | 251.49 | 251.75 | 242.70 | 229.19 | 218.31 | 56.71 | 64.52 | 69.80 | 60.62 | 62.65 | 2.50 | 2.97 | -0.47 | 0.95 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $488.14 | 1,610,000 | 27.58% | 496.28 | 488.73 | 483.98 | 480.77 | 518.99 | 50.63 | 32.25 | 32.61 | 12.70 | 10.10 | 2.05 | 4.11 | -2.05 | 1.35 | ||
| FCX | FREEPORT-MCMORAN INC | $69.62 | 9,183,000 | -8.19% | 64.85 | 63.04 | 64.09 | 62.81 | 57.75 | 63.27 | 88.37 | 89.07 | 93.49 | 93.85 | 1.45 | 0.47 | 0.98 | 1.52 | ||
| USB | US BANCORP | $63.94 | 2,349,000 | -40.83% | 63.68 | 63.50 | 60.53 | 57.45 | 55.11 | 58.22 | 63.02 | 67.84 | 33.30 | 37.57 | 0.87 | 1.04 | -0.17 | 0.97 | ||
| BN | BROOKFIELD CORP | $44.08 | 3,375,000 | 10.51% | 43.15 | 43.00 | 43.73 | 43.69 | 44.64 | 55.97 | 78.61 | 81.41 | 87.16 | 92.91 | 0.09 | -0.21 | 0.30 | 1.37 | ||
| DUK | DUKE ENERGY CORP | $124.85 | 3,758,000 | 19.83% | 125.95 | 126.38 | 125.48 | 126.61 | 124.58 | 45.97 | 20.57 | 18.18 | 12.12 | 5.14 | -0.45 | 0.03 | -0.48 | 0.20 | ||
| EQNR | EQUINOR ASA | $38.92 | 2,555,000 | -11.90% | 39.51 | 38.62 | 36.11 | 37.64 | 31.66 | 54.53 | 40.20 | 46.97 | 10.46 | 7.81 | 1.10 | 1.23 | -0.13 | 0.31 | ||
| CEG | CONSTELLATION ENERGY CORP | $269.89 | 2,506,000 | -44.39% | 265.12 | 263.40 | 260.92 | 277.22 | 304.96 | 54.86 | 50.22 | 56.98 | 33.52 | 40.20 | 1.78 | 1.24 | 0.53 | 1.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.51 | 4,754,000 | -29.75% | 45.86 | 45.10 | 43.81 | 45.46 | 40.74 | 53.80 | 40.48 | 50.11 | 10.26 | 14.73 | 0.76 | 0.80 | -0.04 | 0.70 | ||
| CME | CME GROUP INC | $263.66 | 1,251,000 | -32.05% | 263.74 | 255.20 | 250.60 | 272.49 | 278.50 | 60.09 | 82.51 | 82.44 | 76.65 | 78.02 | 4.84 | 3.54 | 1.30 | 0.24 | ||
| MMM | 3M CO | $182.90 | 1,656,000 | -3.50% | 179.54 | 171.73 | 163.56 | 155.31 | 159.79 | 69.74 | 86.97 | 85.43 | 58.76 | 64.94 | 5.84 | 5.13 | 0.71 | 0.85 | ||
| BCS | BARCLAYS PLC | $27.93 | 1,849,000 | -12.58% | 27.72 | 27.77 | 26.71 | 24.71 | 24.32 | 53.57 | 81.63 | 81.06 | 67.95 | 66.70 | 0.34 | 0.37 | -0.03 | 1.10 | ||
| DASH | DOORDASH INC | $216.26 | 6,115,000 | -26.34% | 200.68 | 192.11 | 179.65 | 171.43 | 189.55 | 71.26 | 92.51 | 93.73 | 100.00 | 100.00 | 8.14 | 5.68 | 2.45 | 1.75 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $339.24 | 1,784,000 | 16.45% | 338.04 | 343.48 | 368.38 | 343.53 | 327.93 | 43.79 | 45.04 | 42.41 | 94.04 | 91.90 | -8.22 | -9.26 | 1.04 | 1.44 | ||
| CSX | CSX CORP | $50.27 | 6,300,000 | -41.80% | 50.69 | 50.68 | 48.57 | 45.89 | 41.66 | 51.93 | 31.61 | 34.24 | 16.36 | 19.33 | 0.59 | 0.79 | -0.21 | 0.76 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.28 | 13,247,000 | -22.73% | 6.16 | 6.08 | 5.81 | 5.55 | 5.41 | 59.76 | 83.18 | 83.36 | 74.58 | 75.40 | 0.12 | 0.11 | 0.00 | 0.98 | ||
| MELI | MERCADOLIBRE INC | $1,820.69 | 492,000 | -59.03% | 1,866.98 | 1,849.00 | 1,747.73 | 1,736.72 | 1,887.39 | 49.81 | 51.13 | 66.37 | 33.33 | 62.18 | 30.41 | 36.99 | -6.57 | 1.62 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $353.91 | 1,668,000 | 0.72% | 366.29 | 366.94 | 376.89 | 363.86 | 337.32 | 40.66 | 40.26 | 31.72 | 42.00 | 29.68 | -4.91 | -3.15 | -1.76 | 1.05 | ||
| KKR | KKR & CO INC | $102.81 | 7,021,000 | 182.42% | 103.26 | 100.81 | 97.03 | 96.85 | 106.80 | 55.31 | 63.31 | 76.73 | 49.23 | 69.23 | 2.25 | 1.93 | 0.32 | 1.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $152.21 | 2,759,000 | -27.38% | 147.41 | 144.90 | 143.54 | 141.03 | 131.76 | 62.69 | 82.76 | 86.57 | 92.23 | 96.93 | 2.63 | 1.33 | 1.30 | 1.07 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.65 | 1,337,000 | 10.77% | 191.50 | 185.60 | 174.51 | 172.19 | 177.19 | 61.14 | 73.42 | 73.02 | 47.34 | 48.51 | 5.25 | 5.09 | 0.17 | 0.55 | ||
| WM | WASTE MANAGEMENT INC | $227.68 | 1,559,000 | -43.66% | 229.95 | 233.47 | 226.26 | 226.02 | 223.47 | 46.37 | 22.09 | 16.81 | 20.73 | 10.72 | -0.46 | 1.06 | -1.52 | 0.31 | ||
| AEM | AGNICO EAGLE MINES LTD | $178.82 | 4,563,000 | 17.60% | 154.03 | 147.97 | 156.56 | 176.04 | 182.77 | 72.21 | 96.36 | 92.02 | 100.00 | 98.21 | 2.77 | -1.65 | 4.42 | 0.57 | ||
| CMCSA | COMCAST CORP | $25.36 | 17,517,000 | -28.11% | 24.40 | 23.89 | 23.76 | 25.61 | 27.36 | 61.18 | 96.65 | 96.20 | 97.85 | 97.16 | 0.34 | 0.11 | 0.23 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $369.73 | 1,209,000 | -9.37% | 352.97 | 338.95 | 328.69 | 324.39 | 333.38 | 65.43 | 94.65 | 95.07 | 93.19 | 95.05 | 9.86 | 6.07 | 3.79 | 0.84 | ||
| HCA | HCA HEALTHCARE INC | $413.36 | 1,037,000 | 36.27% | 405.36 | 390.89 | 388.49 | 422.62 | 456.90 | 58.30 | 80.44 | 75.03 | 74.77 | 69.81 | 4.95 | 2.20 | 2.75 | 0.66 | ||
| INTU | INTUIT INC | $325.25 | 2,946,000 | 3.30% | 319.87 | 304.13 | 291.87 | 344.39 | 458.66 | 61.10 | 79.47 | 78.37 | 66.95 | 67.86 | 9.92 | 6.92 | 2.99 | 1.29 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.50 | 4,409,000 | -50.99% | 106.39 | 110.63 | 109.26 | 105.00 | 103.84 | 41.76 | 15.76 | 24.30 | 15.99 | 21.64 | -1.34 | -0.39 | -0.96 | 0.85 | ||
| CMI | CUMMINS INC | $644.26 | 902,000 | 55.79% | 639.99 | 649.63 | 667.51 | 644.63 | 585.21 | 46.90 | 73.11 | 70.27 | 91.07 | 87.69 | -8.16 | -8.73 | 0.56 | 1.01 | ||
| MNST | MONSTER BEVERAGE CORP | $90.36 | 8,504,000 | 36.52% | 95.10 | 95.69 | 94.08 | 86.09 | 81.19 | 37.03 | 19.89 | 21.37 | 11.75 | 11.84 | -0.29 | 0.41 | -0.70 | 0.59 | ||
| EMR | EMERSON ELECTRIC CO | $158.26 | 1,348,000 | -54.52% | 153.66 | 146.56 | 144.02 | 140.47 | 140.29 | 64.00 | 80.69 | 88.16 | 76.57 | 87.86 | 4.68 | 3.13 | 1.56 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.94 | 27,112,000 | 59.69% | 8.27 | 8.33 | 8.10 | 8.27 | 8.09 | 39.87 | 7.92 | 17.72 | 4.00 | 13.98 | -0.01 | 0.04 | -0.05 | 0.67 | ||
| WMB | WILLIAMS COMPANIES INC | $70.40 | 4,456,000 | -5.31% | 70.94 | 72.68 | 73.06 | 73.44 | 68.71 | 40.71 | 35.28 | 35.70 | 41.96 | 43.15 | -0.85 | -0.70 | -0.15 | 0.56 | ||
| VLO | VALERO ENERGY CORP | $298.31 | 2,125,000 | -0.14% | 304.97 | 304.81 | 276.29 | 259.50 | 222.19 | 52.82 | 29.93 | 40.27 | 0.75 | 6.87 | 7.81 | 10.35 | -2.55 | 0.64 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.00 | 953,000 | 5.42% | 320.91 | 304.54 | 299.77 | 284.39 | 286.80 | 60.01 | 79.51 | 83.18 | 80.95 | 88.99 | 8.35 | 6.42 | 1.93 | 1.65 | ||
| ELV | ELEVANCE HEALTH INC | $394.20 | 942,000 | 3.52% | 382.99 | 387.00 | 396.17 | 368.54 | 352.08 | 53.06 | 88.73 | 74.90 | 100.00 | 89.13 | -2.64 | -4.04 | 1.40 | 0.43 | ||
| NTES | NETEASE INC | $132.22 | 503,000 | 26.70% | 129.88 | 128.73 | 126.18 | 120.52 | 126.80 | 56.53 | 72.68 | 69.03 | 66.08 | 63.03 | 1.33 | 1.13 | 0.20 | 0.75 | ||
| ITW | ILLINOIS TOOL WORKS INC | $296.66 | 693,000 | 20.73% | 291.53 | 283.35 | 269.83 | 265.18 | 263.26 | 65.72 | 83.47 | 80.25 | 63.03 | 62.34 | 7.41 | 6.51 | 0.91 | 0.79 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.30 | 2,390,000 | -11.25% | 151.54 | 146.18 | 140.14 | 148.93 | 154.59 | 60.16 | 58.28 | 58.48 | 34.24 | 35.01 | 3.50 | 3.32 | 0.19 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.