Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $348.23 | 1,763,000 | 8.03% | 348.96 | 350.20 | 361.99 | 338.78 | 329.43 | 44.06 | 53.96 | 49.73 | 72.86 | 65.77 | -3.80 | -4.06 | 0.27 | 1.12 | ||
| BHP | BHP GROUP LTD | $53.15 | 3,708,000 | 26.73% | 55.23 | 54.80 | 52.87 | 50.82 | 50.26 | 43.19 | 23.76 | 46.74 | 0.00 | 17.88 | 0.53 | 0.85 | -0.32 | 0.87 | ||
| LRCX | LAM RESEARCH CORP | $105.57 | 7,264,000 | -8.89% | 102.03 | 101.87 | 100.11 | 90.91 | 83.55 | 60.11 | 88.27 | 72.37 | 92.53 | 70.42 | 1.05 | 0.79 | 0.27 | 1.82 | ||
| PANW | PALO ALTO NETWORKS INC | $197.55 | 4,074,000 | -25.98% | 191.72 | 185.80 | 188.40 | 189.07 | 187.26 | 66.89 | 95.07 | 93.13 | 100.00 | 100.00 | 3.17 | 1.29 | 1.88 | 1.20 | ||
| TD | TORONTO DOMINION BANK | $75.34 | 1,228,000 | -37.41% | 74.80 | 74.35 | 74.06 | 70.37 | 63.68 | 56.37 | 33.82 | 31.81 | 42.18 | 39.39 | 0.38 | 0.34 | 0.04 | 0.64 | ||
| AMAT | APPLIED MATERIALS INC | $163.50 | 5,315,000 | -33.01% | 161.53 | 165.74 | 179.50 | 170.76 | 168.30 | 43.01 | 70.98 | 53.60 | 97.82 | 76.42 | -5.14 | -5.67 | 0.53 | 1.76 | ||
| DE | DEERE & CO | $475.60 | 1,204,000 | -5.35% | 480.25 | 486.67 | 500.55 | 499.25 | 478.61 | 41.23 | 30.95 | 26.34 | 52.52 | 39.83 | -7.64 | -6.95 | -0.69 | 0.81 | ||
| UNP | UNION PACIFIC CORP | $216.05 | 3,111,000 | -24.69% | 221.00 | 222.02 | 225.88 | 223.93 | 230.34 | 37.53 | 7.18 | 16.16 | 1.93 | 14.60 | -1.54 | -1.02 | -0.52 | 0.74 | ||
| UBS | UBS GROUP AG | $40.01 | 1,727,000 | 7.74% | 40.26 | 40.03 | 38.00 | 34.74 | 33.49 | 56.40 | 65.11 | 67.97 | 29.12 | 33.38 | 0.67 | 0.82 | -0.15 | 1.03 | ||
| BX | BLACKSTONE INC | $173.17 | 2,958,000 | -4.12% | 170.97 | 170.54 | 167.95 | 153.17 | 159.19 | 57.36 | 81.32 | 69.17 | 89.30 | 74.23 | 1.13 | 1.15 | -0.02 | 1.61 | ||
| CMCSA | COMCAST CORP | $33.67 | 17,140,000 | -36.85% | 33.86 | 33.62 | 33.99 | 34.28 | 35.74 | 49.75 | 65.70 | 66.53 | 44.13 | 55.65 | 0.10 | 0.04 | 0.06 | 0.78 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.26 | 3,286,000 | -25.97% | 56.14 | 57.04 | 54.07 | 49.53 | 44.19 | 52.65 | 34.72 | 28.31 | 21.31 | 15.27 | 0.38 | 0.78 | -0.40 | 0.34 | ||
| KKR | KKR & CO INC | $137.39 | 2,625,000 | -24.09% | 138.27 | 140.11 | 141.85 | 130.69 | 134.70 | 45.23 | 35.11 | 29.49 | 56.30 | 44.45 | -1.32 | -0.95 | -0.38 | 1.62 | ||
| ADI | ANALOG DEVICES INC | $248.18 | 2,094,000 | -13.40% | 249.99 | 244.90 | 238.53 | 226.04 | 219.13 | 58.48 | 66.51 | 63.34 | 31.85 | 31.05 | 4.16 | 4.51 | -0.35 | 1.39 | ||
| KLAC | KLA CORP | $917.73 | 678,000 | -23.56% | 883.83 | 890.69 | 904.20 | 838.11 | 764.09 | 57.27 | 91.52 | 72.57 | 100.00 | 83.44 | -1.50 | -5.46 | 3.96 | 1.73 | ||
| MDT | MEDTRONIC PLC | $94.07 | 7,039,000 | 40.11% | 92.74 | 92.46 | 91.08 | 87.94 | 87.54 | 59.72 | 82.67 | 78.37 | 81.07 | 67.87 | 0.65 | 0.61 | 0.04 | 0.61 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $297.24 | 1,350,000 | -21.37% | 300.62 | 302.42 | 303.90 | 306.81 | 303.56 | 41.74 | 21.58 | 25.81 | 13.55 | 13.66 | -1.77 | -1.08 | -0.68 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,373.01 | 273,000 | -65.40% | 2,407.23 | 2,384.06 | 2,397.01 | 2,407.06 | 2,176.83 | 47.98 | 37.72 | 42.33 | 22.83 | 32.55 | 1.86 | 3.52 | -1.66 | 1.66 | ||
| SNY | SANOFI | $47.45 | 2,432,000 | -33.33% | 48.54 | 49.18 | 48.71 | 49.85 | 50.98 | 43.82 | 28.66 | 23.97 | 28.22 | 19.33 | -0.41 | -0.02 | -0.39 | 0.34 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.31 | 1,323,000 | -68.91% | 60.99 | 61.57 | 64.21 | 66.29 | 60.57 | 35.40 | 11.41 | 10.42 | 23.81 | 17.74 | -1.15 | -0.99 | -0.16 | 0.64 | ||
| RACE | FERRARI NV | $479.62 | 310,000 | -27.40% | 482.29 | 472.70 | 479.41 | 476.26 | 459.65 | 52.61 | 56.24 | 71.61 | 35.79 | 62.54 | 4.04 | 2.06 | 1.99 | 0.95 | ||
| COP | CONOCOPHILLIPS | $91.86 | 5,838,000 | -40.11% | 95.80 | 95.59 | 94.54 | 92.21 | 95.89 | 40.15 | 11.80 | 18.79 | 2.17 | 5.51 | -0.20 | 0.49 | -0.70 | 0.81 | ||
| SE | SEA LTD | $192.67 | 3,207,000 | 10.93% | 186.83 | 182.82 | 165.93 | 158.14 | 139.21 | 67.44 | 88.62 | 86.49 | 56.48 | 50.42 | 7.36 | 7.03 | 0.33 | 1.85 | ||
| IBN | ICICI BANK LTD | $31.80 | 4,173,000 | -8.41% | 31.78 | 32.30 | 33.02 | 33.28 | 31.50 | 38.67 | 24.26 | 24.26 | 32.02 | 28.71 | -0.39 | -0.37 | -0.02 | 0.73 | ||
| WELL | WELLTOWER INC | $168.85 | 2,133,000 | -20.08% | 167.82 | 165.95 | 162.48 | 156.39 | 147.92 | 61.25 | 76.07 | 77.33 | 87.55 | 85.31 | 1.60 | 1.58 | 0.02 | 0.65 | ||
| SNPS | SYNOPSYS INC | $604.37 | 2,236,000 | 29.32% | 601.25 | 606.61 | 595.42 | 535.97 | 512.41 | 51.29 | 53.00 | 43.51 | 58.09 | 41.02 | 1.01 | 2.76 | -1.76 | 1.44 | ||
| MO | ALTRIA GROUP INC | $66.19 | 6,918,000 | -32.95% | 66.53 | 66.54 | 62.67 | 60.91 | 57.96 | 58.16 | 24.58 | 29.97 | 4.22 | 1.41 | 0.98 | 1.32 | -0.34 | 0.30 | ||
| CB | CHUBB LTD | $276.99 | 1,115,000 | -11.44% | 276.01 | 275.61 | 275.01 | 281.44 | 280.53 | 53.59 | 60.07 | 66.60 | 56.55 | 68.67 | 0.94 | 0.54 | 0.41 | 0.53 | ||
| DASH | DOORDASH INC | $256.53 | 3,043,000 | -8.73% | 248.27 | 249.00 | 247.04 | 225.89 | 204.40 | 58.74 | 80.97 | 75.23 | 79.77 | 69.56 | 0.94 | 0.67 | 0.27 | 1.77 | ||
| BN | BROOKFIELD CORP | $66.19 | 1,502,000 | -20.28% | 66.00 | 65.56 | 65.44 | 61.17 | 58.79 | 53.78 | 71.09 | 75.99 | 91.44 | 91.05 | 0.32 | 0.25 | 0.08 | 1.36 | ||
| NKE | NIKE INC | $73.60 | 8,734,000 | -36.67% | 75.80 | 76.39 | 75.33 | 67.88 | 70.37 | 42.07 | 6.65 | 10.64 | 1.61 | 6.68 | -0.08 | 0.54 | -0.62 | 1.07 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.58 | 2,700,000 | 21.13% | 16.51 | 16.60 | 15.76 | 15.18 | 15.00 | 55.55 | 59.98 | 47.70 | 41.38 | 32.87 | 0.21 | 0.26 | -0.06 | 0.74 | ||
| INTC | INTEL CORP | $24.44 | 42,146,000 | -17.56% | 24.47 | 24.13 | 22.75 | 21.75 | 21.70 | 57.29 | 48.23 | 47.17 | 22.53 | 19.35 | 0.65 | 0.69 | -0.05 | 1.38 | ||
| LMT | LOCKHEED MARTIN CORP | $457.06 | 1,008,000 | -31.80% | 456.02 | 448.90 | 446.23 | 458.62 | 466.00 | 58.11 | 83.82 | 84.71 | 64.01 | 72.69 | 4.82 | 3.42 | 1.40 | 0.28 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $423.51 | 2,127,000 | -16.46% | 421.43 | 422.63 | 451.85 | 450.16 | 411.19 | 46.17 | 45.01 | 35.63 | 65.66 | 52.31 | -7.53 | -9.59 | 2.06 | 1.54 | ||
| ENB | ENBRIDGE INC | $48.33 | 1,839,000 | -8.69% | 48.09 | 47.83 | 46.34 | 46.07 | 44.62 | 63.19 | 81.89 | 82.61 | 83.33 | 77.60 | 0.53 | 0.56 | -0.02 | 0.53 | ||
| HOOD | ROBINHOOD MARKETS INC | $118.50 | 50,433,000 | -50.74% | 106.10 | 108.00 | 104.48 | 83.58 | 63.82 | 65.02 | 74.65 | 48.95 | 68.51 | 38.95 | 1.62 | 1.07 | 0.54 | 2.08 | ||
| PLD | PROLOGIS INC | $111.97 | 5,307,000 | 190.00% | 112.45 | 110.33 | 108.62 | 107.35 | 109.97 | 55.10 | 75.63 | 79.31 | 57.74 | 66.93 | 1.45 | 1.29 | 0.16 | 0.96 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $396.48 | 947,000 | -30.67% | 394.17 | 393.25 | 427.52 | 441.90 | 451.93 | 44.60 | 61.74 | 63.00 | 72.18 | 73.18 | -7.36 | -10.39 | 3.04 | 0.58 | ||
| RIO | RIO TINTO LTD | $61.87 | 4,968,000 | 159.43% | 62.61 | 62.22 | 61.22 | 60.42 | 60.73 | 49.38 | 70.89 | 77.79 | 66.32 | 78.27 | 0.49 | 0.46 | 0.03 | 0.74 | ||
| SO | SOUTHERN CO | $91.21 | 2,877,000 | -19.16% | 92.04 | 93.08 | 93.49 | 91.64 | 89.06 | 37.49 | 10.54 | 11.76 | 7.83 | 6.46 | -0.69 | -0.39 | -0.30 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.46 | 2,817,000 | 21.27% | 175.61 | 178.04 | 181.24 | 177.72 | 169.30 | 30.70 | 16.70 | 15.92 | 0.00 | 0.13 | -2.31 | -1.79 | -0.52 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.88 | 2,194,000 | 19.69% | 205.09 | 206.87 | 207.95 | 216.08 | 220.88 | 35.25 | 16.22 | 14.57 | 0.00 | 4.55 | -1.19 | -0.80 | -0.39 | 0.66 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $361.77 | 1,266,000 | -27.28% | 350.85 | 350.05 | 340.11 | 319.50 | 301.59 | 62.36 | 86.16 | 71.53 | 83.39 | 62.06 | 3.80 | 3.43 | 0.37 | 1.41 | ||
| HCA | HCA HEALTHCARE INC | $413.40 | 1,084,000 | -26.41% | 409.59 | 404.23 | 381.33 | 373.06 | 347.39 | 65.34 | 84.92 | 87.70 | 49.25 | 55.19 | 10.38 | 10.10 | 0.28 | 0.75 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.23 | 7,891,000 | -21.14% | 47.16 | 47.53 | 47.08 | 47.54 | 52.63 | 50.33 | 28.57 | 23.56 | 22.59 | 18.54 | 0.00 | 0.07 | -0.07 | 0.33 | ||
| PH | PARKER-HANNIFIN CORP | $755.24 | 420,000 | -26.06% | 758.52 | 751.69 | 731.74 | 688.32 | 669.68 | 55.70 | 64.97 | 63.22 | 43.13 | 41.66 | 8.66 | 9.66 | -1.00 | 1.21 | ||
| SBUX | STARBUCKS CORP | $83.81 | 8,625,000 | -6.30% | 86.80 | 88.74 | 91.25 | 88.88 | 94.21 | 34.35 | 5.44 | 9.68 | 4.62 | 17.31 | -1.71 | -1.29 | -0.42 | 1.01 | ||
| CME | CME GROUP INC | $261.53 | 1,969,000 | -0.25% | 266.32 | 269.62 | 274.65 | 274.62 | 259.78 | 34.51 | 16.76 | 23.09 | 3.77 | 21.44 | -3.58 | -2.71 | -0.87 | 0.36 | ||
| CEG | CONSTELLATION ENERGY CORP | $300.82 | 2,072,000 | -11.19% | 308.60 | 314.41 | 320.89 | 299.38 | 275.85 | 36.32 | 22.97 | 27.55 | 5.76 | 9.20 | -6.08 | -4.28 | -1.80 | 1.20 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $345.31 | 1,417,000 | -10.71% | 355.97 | 340.65 | 335.01 | 290.74 | 261.79 | 53.80 | 66.21 | 74.61 | 16.43 | 36.90 | 8.41 | 8.58 | -0.18 | 1.66 | ||
| DUK | DUKE ENERGY CORP | $120.38 | 2,183,000 | -28.87% | 121.72 | 122.77 | 121.08 | 119.41 | 116.60 | 41.25 | 8.75 | 9.57 | 2.35 | 0.78 | -0.31 | 0.23 | -0.54 | 0.28 | ||
| MSTR | MICROSTRATEGY INC | $328.53 | 6,568,000 | -33.56% | 336.04 | 348.37 | 384.66 | 382.21 | 357.03 | 38.00 | 29.36 | 25.68 | 64.88 | 61.86 | -15.56 | -15.34 | -0.22 | 2.56 | ||
| NTES | NETEASE INC | $143.90 | 531,000 | -53.50% | 137.18 | 134.25 | 133.20 | 125.69 | 111.63 | 67.30 | 83.16 | 70.26 | 82.50 | 63.45 | 2.22 | 1.27 | 0.95 | 0.78 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $106.92 | 3,534,000 | -15.52% | 104.51 | 103.44 | 98.85 | 94.89 | 90.53 | 71.50 | 94.35 | 92.80 | 89.88 | 79.41 | 1.82 | 1.77 | 0.05 | 0.48 | ||
| RBLX | ROBLOX CORP | $131.79 | 5,562,000 | -23.92% | 127.85 | 124.56 | 120.63 | 101.73 | 80.97 | 58.78 | 71.67 | 73.55 | 68.80 | 70.92 | 2.64 | 2.23 | 0.40 | 1.76 | ||
| MCO | MOODYS CORP | $507.96 | 450,000 | -38.78% | 505.00 | 509.83 | 507.76 | 488.62 | 482.91 | 50.62 | 46.32 | 33.18 | 55.35 | 35.29 | -1.38 | -0.37 | -1.01 | 1.08 | ||
| AMT | AMERICAN TOWER CORP | $194.60 | 3,384,000 | -37.07% | 199.55 | 203.29 | 212.87 | 214.40 | 206.49 | 33.77 | 21.29 | 17.17 | 20.60 | 15.30 | -4.72 | -3.91 | -0.81 | 0.56 | ||
| TT | TRANE TECHNOLOGIES PLC | $409.41 | 1,153,000 | 7.86% | 416.10 | 421.84 | 433.34 | 420.01 | 394.67 | 37.01 | 34.32 | 34.26 | 45.59 | 42.83 | -6.26 | -5.48 | -0.79 | 0.99 | ||
| CVS | CVS HEALTH CORP | $71.75 | 10,585,000 | -20.53% | 72.57 | 70.92 | 66.64 | 65.83 | 62.13 | 58.41 | 47.46 | 65.37 | 20.47 | 35.76 | 1.92 | 2.12 | -0.20 | 0.50 | ||
| BMO | BANK OF MONTREAL | $126.49 | 569,000 | 0.35% | 122.87 | 118.21 | 115.05 | 108.79 | 103.19 | 81.34 | 95.23 | 96.39 | 97.32 | 99.11 | 3.58 | 2.56 | 1.02 | 0.79 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.13 | 1,549,000 | -59.67% | 58.95 | 59.95 | 59.69 | 57.42 | 55.81 | 32.73 | 11.07 | 17.63 | 0.00 | 5.21 | -0.77 | -0.26 | -0.51 | 1.28 | ||
| SHW | SHERWIN WILLIAMS CO | $361.38 | 2,210,000 | 43.04% | 366.46 | 365.96 | 353.21 | 351.03 | 352.93 | 49.81 | 52.93 | 51.45 | 54.12 | 53.34 | 4.20 | 4.79 | -0.59 | 0.82 | ||
| BP | BP PLC | $34.09 | 6,605,000 | 13.98% | 34.61 | 34.45 | 33.09 | 31.27 | 31.25 | 51.20 | 16.76 | 22.96 | 3.81 | 1.27 | 0.33 | 0.52 | -0.19 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $219.16 | 1,520,000 | 0.73% | 223.54 | 225.73 | 227.56 | 230.20 | 225.35 | 35.33 | 10.41 | 13.36 | 0.62 | 12.00 | -2.34 | -1.54 | -0.79 | 0.43 | ||
| MCK | MCKESSON CORP | $705.55 | 680,000 | 14.86% | 689.55 | 684.50 | 699.19 | 704.71 | 661.72 | 58.28 | 68.88 | 60.73 | 80.06 | 71.41 | 0.19 | -2.83 | 3.02 | 0.36 | ||
| RELX | RELX PLC | $47.19 | 888,000 | -25.81% | 46.90 | 47.45 | 50.38 | 52.03 | 50.15 | 41.15 | 52.41 | 45.72 | 98.60 | 90.65 | -0.98 | -1.13 | 0.15 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $321.33 | 790,000 | -2.47% | 323.37 | 319.91 | 311.20 | 293.85 | 278.99 | 60.07 | 68.50 | 72.86 | 20.45 | 31.18 | 3.64 | 4.26 | -0.62 | 0.58 | ||
| NEM | NEWMONT CORP | $75.92 | 10,452,000 | 3.55% | 74.62 | 71.94 | 65.95 | 60.05 | 51.78 | 73.88 | 86.37 | 86.05 | 71.25 | 74.63 | 2.95 | 2.85 | 0.10 | 0.49 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.63 | 2,671,000 | 76.65% | 6.57 | 6.55 | 6.09 | 5.68 | 5.48 | 60.26 | 75.21 | 58.99 | 44.68 | 31.74 | 0.14 | 0.16 | -0.02 | 0.71 | ||
| GSK | GSK PLC | $40.78 | 9,421,000 | 234.43% | 39.81 | 39.64 | 38.57 | 38.66 | 37.23 | 62.20 | 82.96 | 70.63 | 77.14 | 62.93 | 0.47 | 0.41 | 0.06 | 0.37 | ||
| COIN | COINBASE GLOBAL INC | $318.78 | 10,361,000 | 17.42% | 306.32 | 310.43 | 343.26 | 294.35 | 272.50 | 51.12 | 48.79 | 38.98 | 61.59 | 52.75 | -7.83 | -9.66 | 1.83 | 2.65 | ||
| NOC | NORTHROP GRUMMAN CORP | $571.63 | 483,000 | -40.66% | 584.20 | 585.63 | 561.00 | 524.00 | 502.96 | 43.66 | 19.77 | 20.55 | 3.76 | 2.91 | 3.97 | 7.76 | -3.79 | 0.25 | ||
| DELL | DELL TECHNOLOGIES INC | $121.29 | 10,704,000 | 106.36% | 126.05 | 130.49 | 129.26 | 117.78 | 113.10 | 38.81 | 26.22 | 30.35 | 23.44 | 27.29 | -2.08 | -0.80 | -1.28 | 1.36 | ||
| MMM | 3M CO | $153.08 | 1,669,000 | -38.55% | 155.04 | 155.42 | 153.78 | 149.01 | 144.92 | 47.44 | 42.59 | 46.07 | 28.71 | 33.44 | 0.35 | 0.75 | -0.40 | 0.81 | ||
| CTAS | CINTAS CORP | $202.07 | 1,890,000 | -29.19% | 207.19 | 212.46 | 217.31 | 217.65 | 209.96 | 28.44 | 8.74 | 10.74 | 1.32 | 7.66 | -4.52 | -3.45 | -1.07 | 0.92 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.57 | 5,748,000 | -12.11% | 61.68 | 61.99 | 65.05 | 65.90 | 64.14 | 48.22 | 57.49 | 48.12 | 85.73 | 61.29 | -0.80 | -1.03 | 0.23 | 0.40 | ||
| CVNA | CARVANA CO | $375.00 | 2,035,000 | 19.99% | 370.38 | 359.64 | 352.21 | 320.96 | 272.88 | 59.18 | 89.22 | 85.62 | 73.49 | 67.40 | 6.97 | 6.18 | 0.79 | 2.78 | ||
| CI | CIGNA GROUP | $302.01 | 1,230,000 | 1.65% | 301.36 | 298.97 | 297.38 | 309.36 | 307.12 | 55.62 | 58.09 | 64.80 | 36.88 | 54.00 | 2.65 | 2.06 | 0.59 | 0.47 | ||
| SCCO | SOUTHERN COPPER CORP | $99.91 | 1,910,000 | 34.41% | 99.21 | 97.72 | 98.21 | 95.56 | 95.04 | 54.31 | 81.98 | 89.44 | 83.91 | 94.20 | 1.20 | 0.55 | 0.65 | 1.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $477.93 | 598,000 | -36.04% | 472.97 | 468.09 | 443.98 | 430.94 | 442.14 | 68.94 | 93.84 | 93.54 | 71.62 | 72.16 | 9.77 | 9.69 | 0.08 | 0.80 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 19,658,000 | 24.18% | 12.29 | 12.20 | 12.47 | 12.16 | 12.90 | 50.55 | 67.16 | 70.12 | 73.95 | 77.23 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| BNS | BANK OF NOVA SCOTIA | $63.79 | 2,005,000 | 5.69% | 62.77 | 59.80 | 57.25 | 54.52 | 52.87 | 83.19 | 95.15 | 96.26 | 91.07 | 92.45 | 2.09 | 1.70 | 0.39 | 0.67 | ||
| TRI | THOMSON REUTERS CORP | $175.65 | 774,000 | -33.16% | 176.36 | 174.89 | 189.96 | 190.38 | 179.45 | 41.31 | 32.40 | 50.57 | 48.53 | 63.87 | -3.47 | -4.30 | 0.83 | 0.61 | ||
| AON | AON PLC | $366.38 | 1,020,000 | -2.30% | 369.73 | 369.95 | 362.81 | 360.76 | 370.09 | 47.91 | 33.72 | 47.51 | 16.90 | 38.08 | 1.85 | 2.53 | -0.68 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.41 | 1,856,000 | 4.68% | 204.89 | 199.79 | 195.98 | 183.62 | 186.54 | 52.61 | 64.90 | 76.47 | 25.76 | 48.82 | 3.31 | 3.43 | -0.12 | 1.00 | ||
| ABNB | AIRBNB INC | $123.81 | 3,608,000 | -24.28% | 126.78 | 126.23 | 131.26 | 130.30 | 131.21 | 41.17 | 15.20 | 19.43 | 6.70 | 9.59 | -1.44 | -1.35 | -0.09 | 1.53 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.42 | 3,932,000 | 21.10% | 134.64 | 136.30 | 142.35 | 138.31 | 147.12 | 42.78 | 43.86 | 34.96 | 70.10 | 55.07 | -2.34 | -2.39 | 0.05 | 1.46 | ||
| USB | US BANCORP | $49.37 | 17,261,000 | 102.05% | 48.79 | 47.72 | 46.66 | 44.70 | 45.67 | 67.43 | 81.18 | 85.17 | 71.97 | 76.59 | 0.89 | 0.79 | 0.10 | 1.01 | ||
| ECL | ECOLAB INC | $270.66 | 1,367,000 | -14.35% | 275.82 | 278.59 | 272.43 | 264.78 | 256.59 | 42.29 | 13.71 | 16.30 | 6.70 | 7.66 | 0.35 | 1.69 | -1.34 | 0.89 | ||
| AEM | AGNICO EAGLE MINES LTD | $152.75 | 2,418,000 | -26.82% | 146.61 | 140.50 | 130.73 | 124.16 | 108.67 | 76.66 | 94.00 | 94.35 | 92.66 | 96.48 | 6.14 | 4.97 | 1.17 | 0.49 | ||
| AJG | ARTHUR J GALLAGHER & CO | $298.50 | 1,119,000 | -2.95% | 300.46 | 299.09 | 302.42 | 316.02 | 313.54 | 47.32 | 36.85 | 47.86 | 9.54 | 30.14 | -0.09 | -0.44 | 0.35 | 0.64 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.18 | 631,000 | -21.03% | 264.78 | 263.95 | 259.90 | 251.62 | 254.65 | 49.73 | 50.77 | 57.28 | 37.06 | 41.23 | 1.70 | 2.05 | -0.35 | 0.82 | ||
| SNOW | SNOWFLAKE INC | $225.56 | 3,917,000 | -13.23% | 223.69 | 209.63 | 212.21 | 200.26 | 183.12 | 59.08 | 59.83 | 58.99 | 59.53 | 60.20 | 5.98 | 3.52 | 2.46 | 1.79 | ||
| EQIX | EQUINIX INC | $779.54 | 358,000 | -22.51% | 776.53 | 777.69 | 779.78 | 821.71 | 861.96 | 49.90 | 50.79 | 43.87 | 49.34 | 35.41 | -4.09 | -4.19 | 0.10 | 0.85 | ||
| NET | CLOUDFLARE INC | $218.56 | 1,672,000 | -30.07% | 210.06 | 203.77 | 198.94 | 175.76 | 149.26 | 65.58 | 93.67 | 88.49 | 97.03 | 85.82 | 4.88 | 3.42 | 1.46 | 2.22 | ||
| NU | NU HOLDINGS LTD | $15.46 | 40,472,000 | -34.51% | 14.85 | 14.01 | 13.36 | 12.83 | 12.25 | 76.38 | 91.41 | 89.44 | 91.55 | 90.51 | 0.64 | 0.52 | 0.12 | 1.63 | ||
| CRH | CRH PUBLIC LTD CO | $110.72 | 2,738,000 | -29.78% | 112.36 | 112.16 | 102.95 | 97.74 | 97.35 | 55.95 | 51.50 | 54.77 | 8.65 | 9.64 | 2.49 | 3.25 | -0.76 | 1.15 | ||
| EMR | EMERSON ELECTRIC CO | $132.05 | 1,567,000 | -27.18% | 132.47 | 132.46 | 137.55 | 127.42 | 124.17 | 44.91 | 58.97 | 57.02 | 82.87 | 79.35 | -1.24 | -1.43 | 0.19 | 1.03 | ||
| FI | FISERV INC | $136.41 | 4,124,000 | -9.68% | 136.81 | 136.95 | 147.38 | 161.35 | 188.38 | 39.64 | 33.35 | 31.85 | 23.94 | 20.28 | -2.43 | -3.05 | 0.62 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.