Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $210.72 | 1.24% | 7.55% | 11.94% | 10.28% | 29.24% | 39.14% | 177.67% | 213.71% | 276.55% | $212.62 | $130.29 | 0.89% | 61.73% | 0.57 | 2,631,000 | -60.60% |
| SHOP | SHOPIFY INC | $112.70 | 1.84% | 0.58% | -32.69% | -22.99% | -24.91% | -11.71% | 131.42% | -23.54% | 5,397.56% | $182.19 | $69.84 | 38.14% | 61.37% | 2.32 | 18,064,000 | -50.04% |
| UBER | UBER TECHNOLOGIES INC | $69.99 | -1.73% | -6.39% | -18.05% | -23.74% | -22.94% | -12.83% | 109.30% | 15.65% | N/A | $101.99 | $60.63 | 31.38% | 15.44% | 1.39 | 26,498,000 | -20.96% |
| PDD | PDD HOLDINGS INC | $100.28 | 0.06% | -4.70% | -10.72% | -25.43% | -14.02% | -17.49% | 4.35% | -50.55% | N/A | $139.41 | $87.11 | 28.07% | 15.12% | 1.27 | 6,445,000 | -39.40% |
| SYK | STRYKER CORP | $366.05 | 0.05% | 2.17% | 2.88% | -1.97% | -3.40% | -5.75% | 37.10% | 47.68% | 275.82% | $404.87 | $329.16 | 9.59% | 11.21% | 0.85 | 2,340,000 | 37.08% |
| COP | CONOCOPHILLIPS | $111.43 | 0.54% | 3.54% | 15.52% | 24.61% | 16.22% | 14.99% | -0.78% | 128.11% | 240.14% | $112.07 | $79.88 | 0.57% | 39.50% | 0.74 | 6,834,000 | -45.38% |
| NEM | NEWMONT CORP | $125.80 | 6.50% | 9.09% | 9.74% | 40.21% | 83.49% | 163.46% | 160.46% | 117.65% | 412.21% | $134.88 | $41.23 | 6.73% | 205.12% | 0.51 | 7,623,000 | -17.94% |
| BKNG | BOOKING HOLDINGS INC | $4,140.60 | -0.44% | -7.10% | -22.09% | -18.42% | -24.00% | -17.33% | 70.89% | 89.57% | 272.80% | $5.84k | $4.07k | 29.09% | 1.69% | 1.12 | 595,000 | -12.88% |
| UBS | UBS GROUP AG | $41.99 | -0.64% | -4.37% | -11.34% | 7.47% | 5.90% | 25.38% | 92.00% | 164.75% | 181.62% | $49.36 | $25.75 | 14.93% | 63.10% | 1.02 | 2,708,000 | -7.39% |
| ARM | ARM HOLDINGS PLC | $125.28 | 2.53% | 1.28% | 16.17% | -10.71% | -11.53% | -23.99% | N/A | N/A | N/A | $183.16 | $80.00 | 31.60% | 56.60% | 2.58 | 4,418,000 | -26.15% |
| COF | CAPITAL ONE FINANCIAL CORP | $207.37 | 0.23% | -6.92% | -10.39% | -4.35% | -4.42% | 5.10% | 76.68% | 73.10% | 222.96% | $259.64 | $143.22 | 20.13% | 44.79% | 1.34 | 5,245,000 | -24.41% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.50 | -1.83% | -5.25% | 5.09% | 9.21% | 4.18% | 50.21% | 57.07% | 53.83% | 7.75% | $63.03 | $37.31 | 5.59% | 59.47% | 0.33 | 6,743,000 | -34.31% |
| PLD | PROLOGIS INC | $138.97 | 1.90% | 1.47% | 6.72% | 12.07% | 30.87% | 14.95% | 7.49% | 30.39% | 273.98% | $141.95 | $85.35 | 2.10% | 62.82% | 0.94 | 2,826,000 | -43.87% |
| CB | CHUBB LTD | $324.95 | -2.27% | -1.82% | 8.07% | 9.70% | 18.15% | 21.37% | 50.79% | 97.47% | 180.93% | $335.60 | $263.14 | 3.17% | 23.49% | 0.47 | 2,019,000 | -7.93% |
| MDT | MEDTRONIC PLC | $99.49 | -1.38% | -3.31% | 3.18% | 3.48% | 7.08% | 7.91% | 17.89% | -16.87% | 33.11% | $106.33 | $79.55 | 6.43% | 25.07% | 0.56 | 10,355,000 | 10.41% |
| PH | PARKER-HANNIFIN CORP | $1,001.75 | 1.99% | 2.59% | 6.76% | 18.98% | 31.45% | 44.38% | 184.56% | 262.66% | 905.27% | $1.01k | $488.45 | 1.06% | 105.09% | 1.19 | 582,000 | -3.48% |
| VRTX | VERTEX PHARMACEUTICALS INC | $491.47 | 5.69% | 2.84% | 8.09% | 13.11% | 24.13% | 6.25% | 64.27% | 133.73% | 475.69% | $519.68 | $362.50 | 5.43% | 35.58% | 0.57 | 2,918,000 | 60.42% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.90 | -1.20% | 3.02% | 20.58% | 45.80% | 54.69% | 76.79% | 207.45% | 223.53% | 236.73% | $10.28 | $4.04 | 3.70% | 145.05% | 0.73 | 13,020,000 | 139.34% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.74 | 1.47% | -2.02% | 8.62% | 24.90% | 26.94% | 8.52% | -16.99% | 2.26% | -2.32% | $63.33 | $42.52 | 4.09% | 42.85% | 0.30 | 10,820,000 | -22.83% |
| SPGI | S&P GLOBAL INC | $409.54 | 3.11% | -6.77% | -24.46% | -18.57% | -27.20% | -24.48% | 10.51% | 21.05% | 369.01% | $579.05 | $381.61 | 29.27% | 7.32% | 0.91 | 4,739,000 | -12.18% |
| HCA | HCA HEALTHCARE INC | $540.29 | 0.95% | 7.69% | 12.72% | 14.16% | 38.37% | 67.83% | 107.71% | 210.51% | 723.61% | $552.90 | $295.00 | 2.28% | 83.15% | 0.70 | 873,000 | -47.31% |
| APP | APPLOVIN CORP | $390.55 | 6.44% | -3.98% | -41.59% | -29.78% | -12.51% | -17.20% | 2,362.48% | N/A | N/A | $745.61 | $200.50 | 47.62% | 94.79% | 2.21 | 9,094,000 | -51.61% |
| PGR | PROGRESSIVE CORP | $204.53 | -0.45% | 1.11% | -0.26% | -8.34% | -17.92% | -21.97% | 46.40% | 140.26% | 546.22% | $292.99 | $197.92 | 30.19% | 3.34% | 0.41 | 3,490,000 | -14.79% |
| GSK | GSK PLC | $58.93 | 0.67% | -2.16% | 18.10% | 22.41% | 50.60% | 61.23% | 62.66% | 32.24% | 16.52% | $60.37 | $32.38 | 2.39% | 82.00% | 0.34 | 6,277,000 | 0.53% |
| BN | BROOKFIELD CORP | $47.79 | 0.25% | 5.71% | 1.06% | 9.16% | 8.24% | 18.72% | 95.22% | 64.07% | 262.90% | $49.57 | $29.07 | 3.58% | 64.38% | 1.37 | 4,931,000 | -45.63% |
| ENB | ENBRIDGE INC | $53.88 | 3.94% | 7.07% | 16.27% | 11.65% | 13.00% | 18.55% | 31.74% | 55.01% | 65.48% | $54.20 | $39.73 | 0.58% | 35.62% | 0.48 | 19,439,000 | 195.97% |
| PANW | PALO ALTO NETWORKS INC | $166.95 | 2.54% | 4.79% | -12.52% | -18.47% | -5.60% | -17.30% | 100.77% | 154.73% | 684.17% | $223.61 | $144.15 | 25.34% | 15.82% | 1.20 | 12,577,000 | -35.98% |
| SNY | SANOFI | $46.01 | -2.17% | -3.81% | -2.52% | -12.09% | -5.60% | -14.78% | -2.93% | -3.03% | 18.55% | $60.12 | $44.62 | 23.46% | 3.12% | 0.34 | 9,128,000 | -15.09% |
| GLW | CORNING INC | $133.46 | 1.49% | 9.25% | 48.49% | 62.04% | 103.01% | 156.11% | 274.15% | 245.75% | 615.99% | $136.83 | $37.31 | 2.46% | 257.71% | 1.08 | 10,946,000 | -10.78% |
| MCK | MCKESSON CORP | $934.75 | 2.05% | -1.47% | 13.44% | 10.46% | 40.95% | 55.15% | 154.73% | 417.01% | 512.59% | $971.93 | $585.23 | 3.83% | 59.72% | 0.29 | 874,000 | -43.39% |
| CMCSA | COMCAST CORP | $31.57 | -0.79% | 0.64% | 10.85% | 12.87% | -4.16% | -10.77% | -19.24% | -40.25% | 9.85% | $37.98 | $25.75 | 16.87% | 22.60% | 0.71 | 28,488,000 | -16.97% |
| MO | ALTRIA GROUP INC | $67.25 | 0.36% | 2.83% | 11.80% | 16.33% | 2.67% | 25.42% | 40.54% | 54.92% | 11.53% | $68.57 | $52.46 | 1.92% | 28.19% | 0.24 | 8,578,000 | -8.82% |
| NOW | SERVICENOW INC | $107.08 | 3.67% | 6.29% | -22.51% | -36.99% | -37.98% | -45.89% | 16.13% | -8.59% | 928.82% | $211.48 | $98.00 | 49.37% | 9.27% | 1.52 | 22,771,000 | -16.32% |
| INTU | INTUIT INC | $399.40 | 0.36% | -10.00% | -34.01% | -38.56% | -43.88% | -31.60% | -4.47% | -5.41% | 318.83% | $813.70 | $389.32 | 50.92% | 2.59% | 1.40 | 4,888,000 | 12.78% |
| BSX | BOSTON SCIENTIFIC CORP | $74.73 | 0.82% | -2.02% | -20.62% | -28.82% | -27.09% | -29.59% | 56.70% | 97.02% | 335.49% | $109.50 | $72.69 | 31.75% | 2.81% | 0.69 | 13,452,000 | -20.27% |
| CME | CME GROUP INC | $303.07 | 0.47% | 0.26% | 12.90% | 6.89% | 10.64% | 21.17% | 63.64% | 60.01% | 234.11% | $309.35 | $244.43 | 2.03% | 23.99% | 0.29 | 2,206,000 | -10.58% |
| IBN | ICICI BANK LTD | $30.62 | -2.05% | -1.80% | -1.92% | -1.13% | -6.25% | 5.04% | 48.14% | 68.98% | 501.45% | $34.57 | $27.46 | 11.41% | 11.51% | 0.65 | 5,393,000 | 3.69% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $429.64 | 4.40% | 8.63% | -8.20% | -18.90% | -0.57% | -5.32% | 283.03% | 77.23% | N/A | $566.90 | $298.00 | 24.21% | 44.17% | 1.64 | 3,537,000 | 0.97% |
| AEM | AGNICO EAGLE MINES LTD | $216.59 | 5.55% | 10.17% | 8.80% | 28.26% | 62.01% | 114.85% | 322.45% | 239.11% | 534.79% | $225.00 | $92.11 | 3.74% | 135.14% | 0.51 | 2,673,000 | -28.95% |
| ADBE | ADOBE INC | $263.97 | 0.56% | -1.64% | -14.83% | -20.87% | -24.81% | -42.52% | -29.61% | -47.38% | 234.65% | $464.33 | $251.10 | 43.15% | 5.13% | 1.29 | 6,590,000 | -23.88% |
| SBUX | STARBUCKS CORP | $93.79 | -3.07% | -5.69% | 3.57% | 8.50% | -0.41% | -17.00% | -13.57% | -11.64% | 66.26% | $117.46 | $75.50 | 20.15% | 24.23% | 0.99 | 8,949,000 | -6.17% |
| SO | SOUTHERN CO | $94.95 | 2.58% | 5.41% | 8.45% | 4.15% | 0.17% | 9.41% | 41.44% | 60.12% | 97.44% | $100.84 | $83.09 | 5.84% | 14.27% | 0.27 | 9,087,000 | -30.62% |
| TT | TRANE TECHNOLOGIES PLC | $465.27 | 1.05% | 2.31% | 18.97% | 12.15% | 6.99% | 28.78% | 149.29% | 207.56% | 799.25% | $479.37 | $298.15 | 2.94% | 56.05% | 1.00 | 802,000 | -49.97% |
| UPS | UNITED PARCEL SERVICE INC | $119.24 | 0.99% | 1.62% | 11.88% | 24.25% | 35.22% | 3.11% | -36.37% | -26.28% | 20.98% | $123.70 | $82.00 | 3.61% | 45.41% | 0.83 | 4,973,000 | -51.12% |
| MELI | MERCADOLIBRE INC | $1,988.26 | -0.93% | 0.92% | -4.11% | -2.11% | -14.57% | -3.77% | 78.75% | 2.49% | 1,976.29% | $2.65k | $1.72k | 24.84% | 15.33% | 1.68 | 425,000 | -27.23% |
| HWM | HOWMET AEROSPACE INC | $250.21 | 2.21% | 12.12% | 13.92% | 24.30% | 41.52% | 95.35% | 509.08% | 781.64% | 927.13% | $256.70 | $105.04 | 2.53% | 138.20% | 1.14 | 3,214,000 | -38.31% |
| BMO | BANK OF MONTREAL | $141.02 | 0.64% | -0.50% | 6.65% | 13.60% | 23.01% | 40.36% | 38.92% | 81.98% | 167.69% | $146.35 | $85.40 | 3.64% | 65.13% | 0.78 | 1,705,000 | 157.55% |
| CVS | CVS HEALTH CORP | $78.48 | 0.71% | 0.17% | -2.73% | -0.96% | 19.09% | 18.25% | -12.67% | 11.27% | -19.04% | $85.15 | $58.35 | 7.83% | 34.50% | 0.47 | 6,721,000 | -16.56% |
| NOC | NORTHROP GRUMMAN CORP | $702.57 | 1.08% | -0.92% | 12.32% | 25.91% | 20.70% | 54.39% | 51.32% | 141.53% | 281.38% | $715.61 | $426.24 | 1.82% | 64.83% | 0.23 | 676,000 | -23.79% |
| DUK | DUKE ENERGY CORP | $128.20 | 1.66% | 5.20% | 9.21% | 3.73% | 1.98% | 12.51% | 28.15% | 45.06% | 68.04% | $130.03 | $110.51 | 1.41% | 16.01% | 0.24 | 5,566,000 | -21.55% |
| PBR | PETROBRA | $15.19 | -0.39% | 2.15% | 23.50% | 16.58% | 24.41% | 10.80% | 29.83% | 41.96% | 396.41% | $16.03 | $11.03 | 5.24% | 37.68% | 0.55 | 17,428,000 | -37.04% |
| BP | BP PLC | $37.66 | 1.26% | -3.46% | 6.50% | 3.21% | 9.76% | 9.19% | -7.26% | 62.47% | 29.59% | $39.51 | $25.23 | 4.68% | 49.30% | 0.62 | 7,463,000 | -47.69% |
| BX | BLACKSTONE INC | $129.86 | 0.07% | 0.13% | -16.35% | -6.93% | -26.47% | -19.08% | 34.65% | 84.62% | 400.04% | $190.09 | $115.66 | 31.68% | 12.28% | 1.65 | 5,819,000 | -40.79% |
| WDC | WESTERN DIGITAL CORP | $281.58 | -0.89% | -0.35% | 31.58% | 79.17% | 270.16% | 316.79% | 554.23% | 322.41% | 558.20% | $307.50 | $28.83 | 8.43% | 876.69% | 1.60 | 9,902,000 | -40.54% |
| NGG | NATIONAL GRID PLC | $92.40 | 1.29% | 4.93% | 18.34% | 18.33% | 31.01% | 50.81% | 44.99% | 56.27% | 22.86% | $93.13 | $59.35 | 0.78% | 55.68% | 0.35 | 2,841,000 | 17.15% |
| WM | WASTE MANAGEMENT INC | $234.52 | 1.52% | 3.41% | 8.48% | 14.67% | 2.01% | 3.04% | 53.50% | 108.28% | 328.03% | $242.58 | $194.11 | 3.32% | 20.82% | 0.38 | 3,085,000 | 11.45% |
| SPOT | SPOTIFY TECHNOLOGY SA | $458.34 | 2.82% | 8.45% | -14.27% | -28.98% | -34.05% | -29.30% | 274.71% | 29.57% | N/A | $785.00 | $405.00 | 41.61% | 13.17% | 1.45 | 3,678,000 | -46.65% |
| EQIX | EQUINIX INC | $956.19 | -0.18% | 12.74% | 19.33% | 21.57% | 21.96% | 3.60% | 29.41% | 38.96% | 228.25% | $992.90 | $701.41 | 3.70% | 36.32% | 0.86 | 1,064,000 | -60.37% |
| GD | GENERAL DYNAMICS CORP | $347.64 | 2.02% | -3.45% | -4.31% | 1.04% | 9.50% | 41.23% | 49.28% | 112.86% | 164.34% | $369.70 | $239.20 | 5.97% | 45.33% | 0.58 | 1,534,000 | -25.68% |
| MAR | MARRIOTT INTERNATIONAL INC | $353.89 | -0.34% | 6.20% | 9.58% | 23.12% | 31.22% | 22.78% | 102.95% | 171.39% | 443.94% | $370.00 | $205.40 | 4.35% | 72.29% | 1.09 | 1,591,000 | -15.10% |
| BNS | BANK OF NOVA SCOTIA | $75.70 | -0.18% | -0.84% | 4.17% | 12.53% | 33.60% | 47.94% | 36.22% | 34.84% | 90.87% | $78.25 | $44.09 | 3.26% | 71.69% | 0.66 | 1,300,000 | -10.96% |
| NKE | NIKE INC | $63.13 | 3.32% | -1.24% | -4.78% | -4.39% | -18.23% | -13.77% | -49.56% | -55.45% | 9.24% | $82.44 | $52.28 | 23.42% | 20.75% | 1.09 | 20,177,000 | 48.64% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $425.99 | -1.20% | -0.78% | 33.77% | 62.24% | 171.47% | 319.78% | 497.21% | 499.99% | 1,259.69% | $459.84 | $63.19 | 7.36% | 574.14% | 1.34 | 3,856,000 | -40.10% |
| SNDK | SANDISK CORP | $626.56 | -0.59% | 4.78% | 60.73% | 157.24% | 1,232.82% | N/A | N/A | N/A | N/A | $725.00 | $27.89 | 13.58% | 2,146.94% | 2.57 | 23,585,000 | 2.70% |
| SHW | SHERWIN WILLIAMS CO | $368.89 | -1.00% | 1.91% | 3.62% | 8.87% | 0.02% | 2.15% | 58.27% | 56.44% | 327.39% | $379.65 | $308.84 | 2.83% | 19.44% | 0.83 | 2,162,000 | -6.24% |
| KKR | KKR & CO INC | $101.73 | 0.60% | -1.42% | -21.79% | -15.75% | -31.01% | -26.97% | 72.13% | 112.16% | 715.14% | $153.87 | $86.15 | 33.89% | 18.08% | 1.66 | 4,234,000 | -52.89% |
| MMM | 3M CO | $171.82 | -1.60% | -0.48% | 1.42% | 0.70% | 7.25% | 15.53% | 49.05% | -2.72% | 10.47% | $177.39 | $121.98 | 3.14% | 40.86% | 0.84 | 3,178,000 | -29.74% |
| FCX | FREEPORT-MCMORAN INC | $62.84 | 1.29% | 3.58% | 5.90% | 55.01% | 47.03% | 56.24% | 49.23% | 91.00% | 886.50% | $69.44 | $27.66 | 9.50% | 127.19% | 1.47 | 14,371,000 | -38.74% |
| CEG | CONSTELLATION ENERGY CORP | $288.43 | 4.46% | 10.33% | -13.52% | -14.09% | -11.96% | -7.40% | 233.87% | N/A | N/A | $412.58 | $161.35 | 30.09% | 78.76% | 1.25 | 5,450,000 | 11.38% |
| AMT | AMERICAN TOWER CORP | $192.10 | 2.08% | 12.16% | 10.43% | 6.06% | -5.90% | 1.11% | -11.58% | -14.61% | 122.21% | $234.33 | $166.88 | 18.02% | 15.11% | 0.52 | 3,413,000 | -24.64% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $229.32 | -0.16% | -5.43% | 7.94% | 24.64% | 18.57% | 17.34% | 42.45% | 34.97% | 175.39% | $243.94 | $145.12 | 5.99% | 58.02% | 0.98 | 2,547,000 | 1.60% |
| VRT | VERTIV HOLDINGS CO | $234.53 | -0.84% | 19.92% | 35.79% | 43.32% | 70.69% | 114.61% | 1,440.93% | 1,001.08% | N/A | $255.54 | $53.60 | 8.22% | 337.56% | 2.05 | 6,780,000 | -38.54% |
| USB | US BANCORP | $57.69 | -0.24% | -4.94% | 6.73% | 21.94% | 23.77% | 21.73% | 17.52% | 18.58% | 43.54% | $61.19 | $35.18 | 5.72% | 63.99% | 0.99 | 7,235,000 | -56.55% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.16 | -1.29% | 1.89% | 25.48% | 20.69% | 30.67% | 71.38% | 95.64% | 94.52% | 171.65% | $9.60 | $4.87 | 4.58% | 87.97% | 0.65 | 24,305,000 | -19.64% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.82 | 0.55% | -0.89% | 4.56% | 11.22% | 30.63% | 54.52% | 105.49% | 113.36% | 198.97% | $98.50 | $53.62 | 2.72% | 78.70% | 0.69 | 929,000 | -40.60% |
| WMB | WILLIAMS COMPANIES INC | $72.28 | 1.62% | 8.01% | 19.49% | 21.30% | 24.92% | 25.79% | 127.22% | 215.50% | 381.55% | $72.63 | $51.58 | 0.48% | 40.13% | 0.61 | 5,875,000 | -18.74% |
| FDX | FEDEX CORP | $374.72 | 1.42% | 1.49% | 21.01% | 40.17% | 62.57% | 42.41% | 77.04% | 43.12% | 183.64% | $380.86 | $194.30 | 1.61% | 92.86% | 0.97 | 1,846,000 | -49.54% |
| BCS | BARCLAYS PLC | $25.31 | -0.90% | -4.17% | -1.82% | 13.75% | 23.77% | 74.07% | 176.91% | 191.93% | 173.03% | $27.70 | $12.14 | 8.63% | 108.48% | 1.06 | 14,524,000 | 69.85% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.28 | 1.64% | -9.89% | -8.64% | -0.28% | -16.06% | -9.66% | 39.46% | 35.46% | 220.06% | $189.35 | $143.17 | 19.58% | 6.36% | 0.68 | 4,150,000 | -64.87% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $319.61 | -3.96% | -8.16% | 9.56% | 24.96% | 1.97% | 22.88% | 331.96% | 330.74% | 340.78% | $366.50 | $164.01 | 12.79% | 94.87% | 1.62 | 2,393,000 | 18.06% |
| ITW | ILLINOIS TOOL WORKS INC | $299.60 | 0.37% | 2.05% | 16.68% | 22.14% | 12.08% | 15.19% | 25.11% | 50.53% | 220.29% | $303.16 | $214.66 | 1.17% | 39.57% | 0.80 | 1,311,000 | -36.97% |
| ADP | AUTOMATIC DATA PROCESSING INC | $212.11 | 1.02% | -8.32% | -17.49% | -16.69% | -30.44% | -31.63% | -6.71% | 27.65% | 153.17% | $329.93 | $208.62 | 35.71% | 1.67% | 0.77 | 3,841,000 | -51.26% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.24 | 0.48% | 1.16% | 24.22% | 15.84% | 31.64% | 57.24% | 111.93% | 162.72% | 292.45% | $143.17 | $68.03 | 2.74% | 104.67% | 1.05 | 3,844,000 | -29.79% |
| LYG | LLOYDS BANKING GROUP PLC | $5.61 | -3.61% | -5.08% | 2.56% | 14.96% | 23.30% | 75.31% | 118.29% | 158.53% | 59.38% | $6.34 | $3.13 | 11.51% | 79.23% | 0.93 | 48,663,000 | -47.70% |
| REGN | REGENERON PHARMACEUTICALS INC | $803.17 | 2.49% | 2.25% | 5.83% | 15.57% | 43.03% | 19.12% | 5.13% | 67.08% | 105.02% | $821.11 | $476.49 | 2.18% | 68.56% | 0.60 | 975,000 | 19.78% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.68 | 1.73% | 4.04% | 22.71% | 24.98% | 35.87% | 33.82% | 33.20% | 194.68% | 305.79% | $40.83 | $24.65 | 0.37% | 65.03% | 0.82 | 6,571,000 | -39.14% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.65 | 1.29% | 6.13% | 0.29% | 1.50% | -15.77% | -8.55% | 49.87% | N/A | N/A | $64.10 | $41.78 | 17.86% | 26.02% | 1.31 | 3,056,000 | -25.15% |
| ECL | ECOLAB INC | $299.17 | -0.51% | 3.04% | 9.37% | 14.20% | 6.15% | 12.69% | 102.29% | 41.85% | 175.35% | $306.52 | $221.62 | 2.40% | 34.99% | 0.87 | 1,068,000 | -41.03% |
| CRH | CRH PUBLIC LTD CO | $125.97 | 2.54% | -0.91% | -1.11% | 13.32% | 10.84% | 18.28% | 166.66% | 180.68% | 402.87% | $131.55 | $76.75 | 4.24% | 64.13% | 1.16 | 4,191,000 | -39.13% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.06 | 0.42% | -5.93% | -4.73% | -5.32% | -16.86% | -24.68% | 0.03% | 52.02% | 208.07% | $248.00 | $170.37 | 29.81% | 2.17% | 0.62 | 2,757,000 | -39.21% |
| SNPS | SYNOPSYS INC | $437.09 | 3.25% | 2.39% | -14.60% | 10.96% | -29.34% | -17.26% | 20.82% | 50.37% | 917.43% | $651.73 | $365.74 | 32.93% | 19.51% | 1.48 | 1,739,000 | -40.67% |
| EMR | EMERSON ELECTRIC CO | $148.13 | 2.17% | -5.88% | 1.22% | 15.31% | 9.73% | 18.22% | 70.44% | 74.13% | 217.74% | $165.04 | $90.06 | 10.25% | 64.49% | 1.05 | 5,181,000 | -47.61% |
| CMI | CUMMINS INC | $601.01 | 2.08% | 4.03% | 5.92% | 28.56% | 47.74% | 62.73% | 141.52% | 145.83% | 506.22% | $617.98 | $260.02 | 2.75% | 131.14% | 0.95 | 993,000 | -0.40% |
| EQNR | EQUINOR ASA | $28.10 | 1.77% | 2.11% | 14.65% | 15.16% | 14.27% | 20.03% | -14.20% | 52.88% | 110.17% | $28.73 | $21.41 | 2.18% | 31.28% | 0.47 | 3,488,000 | -40.52% |
| BK | BANK OF NEW YORK MELLON CORP | $117.74 | 2.46% | -5.29% | -4.22% | 6.03% | 15.53% | 35.52% | 126.77% | 175.42% | 240.78% | $128.76 | $70.46 | 8.56% | 67.10% | 0.92 | 3,676,000 | -44.00% |
| ORLY | O REILLY AUTOMOTIVE INC | $96.66 | 1.52% | 2.59% | 2.15% | -1.72% | -5.83% | 8.55% | 70.68% | 227.45% | 466.89% | $108.72 | $85.55 | 11.09% | 12.98% | 0.44 | 5,953,000 | -3.08% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.46 | 3.86% | 5.62% | -7.31% | -5.23% | -14.22% | 1.11% | 61.26% | 105.12% | 1,352.98% | $376.45 | $221.56 | 20.45% | 35.16% | 1.44 | 2,856,000 | -31.77% |
| NU | NU HOLDINGS LTD | $16.82 | -1.29% | -3.33% | 1.57% | 7.89% | 35.97% | 21.97% | 245.38% | N/A | N/A | $18.98 | $9.01 | 11.38% | 86.68% | 1.62 | 51,794,000 | 4.37% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.21 | 5.05% | 6.59% | 14.99% | 17.16% | 17.23% | 12.04% | 41.05% | 69.75% | 70.22% | $37.31 | $27.77 | 0.27% | 33.99% | 0.42 | 9,296,000 | 46.56% |
| B | BARRICK MINING CORP | $47.91 | 5.58% | 6.09% | -3.62% | 31.55% | 100.80% | 159.82% | 167.21% | 120.78% | 313.37% | $54.69 | $17.00 | 12.40% | 181.82% | 0.54 | 16,150,000 | -20.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.