Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $74.33 | 2.64% | 3.01% | 6.09% | 3.62% | -13.76% | -23.12% | 73.22% | 52.69% | N/A | $101.99 | $67.19 | 27.12% | 10.63% | 1.37 | 15,516,000 | 0.78% |
| RIO | RIO TINTO LTD | $91.25 | -2.49% | -3.88% | -9.59% | -3.60% | 7.50% | 58.26% | 43.97% | 8.21% | 201.35% | $112.58 | $58.16 | 18.95% | 56.89% | 0.77 | 2,069,000 | -19.99% |
| T | AT&T INC | $21.09 | 2.48% | 1.88% | -6.27% | -24.79% | -12.02% | -25.77% | 35.11% | -27.10% | -50.14% | $29.79 | $19.89 | 29.20% | 6.03% | 0.30 | 66,230,000 | -20.12% |
| BKNG | BOOKING HOLDINGS INC | $181.95 | 0.51% | 2.08% | 12.11% | 4.92% | -16.47% | -21.79% | 72.50% | 109.93% | 250.65% | $231.80 | $150.14 | 21.51% | 21.19% | 1.10 | 5,368,000 | -14.78% |
| SCCO | SOUTHERN COPPER CORP | $169.75 | -2.37% | -2.59% | -0.43% | -2.43% | 7.38% | 62.42% | 145.57% | 171.21% | 586.22% | $223.89 | $88.74 | 24.18% | 91.29% | 1.15 | 813,000 | 56.05% |
| CB | CHUBB LTD | $359.30 | 0.78% | 5.45% | 11.63% | 9.74% | 17.18% | 28.34% | 87.59% | 121.83% | 179.33% | $365.29 | $264.10 | 1.64% | 36.05% | 0.41 | 1,596,000 | -26.32% |
| CRM | SALESFORCE INC | $169.52 | 2.34% | 8.21% | -7.14% | -7.35% | -36.30% | -37.17% | -19.12% | -31.77% | 115.24% | $275.56 | $147.58 | 38.48% | 14.87% | 1.25 | 13,018,000 | 76.90% |
| HDB | HDFC BANK LTD | $27.13 | -0.99% | 5.03% | 17.91% | 6.35% | -18.28% | -28.11% | -18.18% | -26.89% | 64.00% | $39.81 | $22.91 | 31.84% | 18.42% | 0.66 | 10,943,000 | -14.31% |
| DHR | DANAHER CORP | $194.19 | 0.29% | 1.95% | 5.81% | 1.66% | -17.57% | -2.73% | -16.69% | -30.29% | 140.63% | $242.80 | $160.93 | 20.02% | 20.67% | 0.90 | 3,249,000 | -4.24% |
| PFE | PFIZER INC | $24.07 | 1.48% | -0.04% | -6.05% | -11.18% | -4.79% | -4.64% | -32.25% | -38.83% | -32.71% | $28.75 | $23.11 | 16.28% | 4.15% | 0.40 | 43,974,000 | -24.92% |
| PGR | PROGRESSIVE CORP | $234.40 | 1.18% | 7.30% | 17.05% | 19.08% | 12.10% | -7.55% | 78.58% | 136.50% | 607.30% | $254.93 | $189.20 | 8.05% | 23.89% | 0.35 | 3,236,000 | 14.39% |
| UL | UNILEVER PLC | $62.74 | 1.88% | 4.36% | 11.86% | 12.64% | 0.19% | 2.17% | 22.88% | 4.71% | 32.70% | $74.98 | $54.75 | 16.32% | 14.59% | 0.29 | 2,309,000 | 5.53% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.80 | 0.55% | 0.06% | 3.53% | 5.10% | 15.97% | 27.00% | 86.99% | 57.98% | -2.89% | $67.30 | $48.53 | 8.17% | 27.34% | 0.31 | 4,703,000 | 66.01% |
| PLD | PROLOGIS INC | $143.61 | 2.43% | 6.01% | 0.58% | 7.80% | 13.17% | 35.06% | 17.72% | 16.48% | 194.58% | $150.18 | $103.41 | 4.37% | 38.87% | 0.93 | 3,482,000 | 10.57% |
| CVS | CVS HEALTH CORP | $104.33 | 2.20% | 0.85% | 7.47% | 33.38% | 30.76% | 56.46% | 50.83% | 28.26% | 9.25% | $106.15 | $58.50 | 1.71% | 78.34% | 0.46 | 3,753,000 | -34.26% |
| VRTX | VERTEX PHARMACEUTICALS INC | $522.25 | -1.39% | 5.14% | 17.90% | 20.93% | 7.87% | 13.68% | 54.43% | 162.45% | 479.96% | $531.86 | $362.50 | 1.81% | 44.07% | 0.57 | 2,292,000 | 52.29% |
| COP | CONOCOPHILLIPS | $108.44 | 4.69% | 4.31% | -8.79% | -17.71% | 15.44% | 17.17% | 5.05% | 83.77% | 161.24% | $135.87 | $85.57 | 20.19% | 26.73% | 0.63 | 6,698,000 | 32.32% |
| SPGI | S&P GLOBAL INC | $443.46 | -0.84% | 8.89% | 6.32% | 3.12% | -17.50% | -16.36% | 12.77% | 5.80% | 313.25% | $579.05 | $381.61 | 23.42% | 16.21% | 0.88 | 2,816,000 | 9.44% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.19 | -1.55% | 6.37% | 6.26% | 23.52% | 30.98% | 88.01% | 224.52% | 262.63% | 258.80% | $10.39 | $5.45 | 1.89% | 86.97% | 0.77 | 2,882,000 | -11.65% |
| SONY | SONY GROUP CORP | $21.40 | 1.13% | 6.68% | -3.39% | 2.49% | -14.81% | -15.42% | 17.53% | 6.21% | 255.72% | $30.34 | $19.32 | 29.47% | 10.77% | 0.94 | 4,624,000 | -7.72% |
| SYK | STRYKER CORP | $329.74 | 1.54% | 4.73% | 9.36% | -0.70% | -10.34% | -15.99% | 12.05% | 24.27% | 172.44% | $404.87 | $281.00 | 18.56% | 17.35% | 0.81 | 2,151,000 | 23.69% |
| COF | CAPITAL ONE FINANCIAL CORP | $202.89 | -1.75% | 1.13% | 12.47% | 12.00% | -19.89% | -6.99% | 87.79% | 30.86% | 227.82% | $259.64 | $174.24 | 21.86% | 16.44% | 1.35 | 3,452,000 | 56.41% |
| BMO | BANK OF MONTREAL | $178.25 | 1.22% | 0.88% | 8.30% | 29.01% | 34.80% | 59.24% | 98.72% | 75.49% | 181.77% | $179.32 | $109.64 | 0.60% | 62.58% | 0.79 | 752,000 | 41.09% |
| LOW | LOWES COMPANIES INC | $220.90 | -1.29% | 0.19% | 6.22% | -4.62% | -10.61% | -1.82% | -0.47% | 12.77% | 174.48% | $293.06 | $203.40 | 24.62% | 8.60% | 0.85 | 2,059,000 | -16.71% |
| LMT | LOCKHEED MARTIN CORP | $535.38 | -0.49% | 5.09% | 2.94% | -14.71% | 7.75% | 14.14% | 16.71% | 39.61% | 114.35% | $692.00 | $410.11 | 22.63% | 30.55% | 0.23 | 840,000 | 31.66% |
| MO | ALTRIA GROUP INC | $72.96 | 1.50% | 1.40% | 2.34% | 10.13% | 33.33% | 21.06% | 58.68% | 55.93% | 5.28% | $74.56 | $54.70 | 2.15% | 33.38% | 0.17 | 5,260,000 | -13.01% |
| PH | PARKER-HANNIFIN CORP | $957.51 | -1.43% | -2.11% | 8.42% | 4.88% | 5.41% | 35.51% | 149.24% | 210.64% | 784.78% | $1.03k | $692.02 | 7.48% | 38.36% | 1.18 | 584,000 | 96.63% |
| ENB | ENBRIDGE INC | $55.05 | 2.95% | 1.55% | -0.51% | 1.23% | 21.71% | 24.69% | 51.15% | 37.04% | 33.00% | $58.45 | $43.59 | 5.82% | 26.29% | 0.45 | 3,251,000 | -20.92% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.97 | 2.24% | 0.61% | 4.32% | 0.52% | 2.20% | 24.69% | -7.47% | -13.66% | -21.75% | $62.89 | $42.52 | 7.82% | 36.34% | 0.29 | 9,958,000 | 10.40% |
| SBUX | STARBUCKS CORP | $103.61 | 1.47% | 1.39% | 9.27% | 8.82% | 19.52% | 10.65% | 7.87% | -11.55% | 82.06% | $108.88 | $77.99 | 4.84% | 32.85% | 0.98 | 5,464,000 | -17.90% |
| VRT | VERTIV HOLDINGS CO | $305.58 | -4.05% | -8.73% | 1.67% | 16.50% | 78.14% | 142.02% | 1,139.68% | 1,030.52% | N/A | $379.93 | $110.06 | 19.57% | 177.65% | 2.12 | 5,962,000 | -7.06% |
| FTNT | FORTINET INC | $158.67 | -2.27% | 3.29% | 10.93% | 89.52% | 98.29% | 48.78% | 112.47% | 213.17% | 2,371.50% | $163.57 | $70.12 | 3.00% | 126.28% | 1.33 | 5,825,000 | 12.87% |
| PDD | PDD HOLDINGS INC | $82.53 | -1.44% | 8.19% | -0.11% | -17.09% | -31.78% | -21.59% | 17.90% | -25.17% | N/A | $139.41 | $71.94 | 40.80% | 14.72% | 1.24 | 5,786,000 | -25.48% |
| NOW | SERVICENOW INC | $110.73 | 2.59% | 11.53% | -3.03% | 10.12% | -26.62% | -46.51% | 0.12% | -1.45% | 751.64% | $210.20 | $81.24 | 47.32% | 36.30% | 1.47 | 22,335,000 | 35.20% |
| HWM | HOWMET AEROSPACE INC | $275.43 | -0.89% | 2.44% | 11.71% | 16.70% | 30.60% | 52.80% | 457.55% | 728.61% | 882.98% | $290.63 | $169.45 | 5.23% | 62.54% | 1.14 | 1,840,000 | 8.62% |
| SO | SOUTHERN CO | $97.29 | 1.35% | 1.65% | 6.58% | 0.49% | 12.77% | 6.14% | 37.65% | 57.71% | 81.31% | $100.84 | $83.80 | 3.52% | 16.10% | 0.24 | 6,493,000 | 50.65% |
| PBR | PETROBRA | $16.66 | 2.46% | 3.09% | -6.14% | -19.56% | 44.37% | 29.85% | 22.41% | 51.18% | 133.99% | $22.24 | $11.43 | 25.09% | 45.76% | 0.47 | 20,795,000 | 52.62% |
| MDT | MEDTRONIC PLC | $83.83 | 0.93% | 7.16% | 3.89% | -3.00% | -15.98% | -4.38% | -2.40% | -34.37% | -4.18% | $106.33 | $73.32 | 21.16% | 14.33% | 0.55 | 9,016,000 | -14.61% |
| GSK | GSK PLC | $53.32 | 0.43% | 1.72% | 5.29% | -4.51% | 5.33% | 39.62% | 57.70% | 6.00% | -1.58% | $61.70 | $35.46 | 13.57% | 50.37% | 0.34 | 3,673,000 | 2.43% |
| BP | BP PLC | $38.61 | 3.26% | 4.49% | -11.69% | -18.27% | 14.67% | 27.64% | 9.53% | 50.06% | 9.07% | $48.27 | $31.01 | 20.01% | 24.53% | 0.56 | 9,804,000 | 12.81% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.91 | 0.48% | 0.79% | 5.83% | 17.97% | 26.75% | 60.76% | 175.84% | 104.30% | 211.71% | $117.05 | $71.00 | 0.97% | 63.25% | 0.71 | 870,000 | -8.03% |
| BNS | BANK OF NOVA SCOTIA | $86.20 | -1.02% | -0.74% | 6.51% | 23.32% | 19.67% | 57.18% | 79.02% | 36.31% | 78.39% | $87.96 | $54.32 | 2.00% | 58.70% | 0.66 | 4,878,000 | -40.29% |
| IBN | ICICI BANK LTD | $29.69 | -1.30% | 2.27% | 15.53% | 14.24% | -5.39% | -11.32% | 28.58% | 68.69% | 351.70% | $34.57 | $25.08 | 14.10% | 18.37% | 0.65 | 7,756,000 | -38.85% |
| TT | TRANE TECHNOLOGIES PLC | $475.74 | -2.36% | -3.14% | 3.67% | 10.16% | 26.38% | 9.47% | 151.46% | 150.85% | 637.35% | $505.87 | $348.06 | 5.96% | 36.68% | 1.02 | 829,000 | 17.42% |
| BNY | BANK OF NEW YORK MELLON CORP | $152.91 | 1.97% | 5.74% | 7.85% | 22.70% | 26.95% | 63.98% | 244.55% | 209.03% | 304.95% | $153.22 | $92.66 | 0.20% | 65.02% | 0.92 | 3,503,000 | -11.45% |
| SNY | SANOFI | $42.98 | 0.87% | 0.75% | -2.05% | -8.22% | -11.14% | -11.05% | -16.22% | -16.07% | 4.85% | $52.68 | $40.89 | 18.41% | 5.11% | 0.34 | 2,667,000 | -45.12% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $371.06 | -1.25% | -1.14% | -5.88% | 32.77% | 15.76% | 15.85% | 63.54% | 166.76% | 1,409.60% | $416.69 | $262.75 | 10.95% | 41.22% | 1.43 | 1,571,000 | -15.72% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $254.01 | 0.33% | 3.16% | 11.83% | 18.74% | 17.45% | 29.43% | 102.22% | 36.14% | 219.55% | $256.00 | $176.88 | 0.78% | 43.61% | 0.96 | 1,553,000 | 69.36% |
| HOOD | ROBINHOOD MARKETS INC | $112.90 | -3.96% | 12.58% | 32.76% | 62.10% | -3.48% | 20.80% | 946.34% | N/A | N/A | $153.86 | $63.52 | 26.62% | 77.74% | 2.18 | 21,708,000 | -14.51% |
| SPOT | SPOTIFY TECHNOLOGY SA | $493.95 | 2.26% | 7.58% | -1.82% | 2.23% | -13.28% | -32.91% | 214.68% | 90.68% | N/A | $748.30 | $405.00 | 33.99% | 21.96% | 1.37 | 1,617,000 | 33.75% |
| NEM | NEWMONT CORP | $95.06 | -3.20% | 1.78% | -3.97% | -17.09% | -11.99% | 58.01% | 125.05% | 49.39% | 132.08% | $134.88 | $55.37 | 29.52% | 71.68% | 0.58 | 7,403,000 | 18.60% |
| GD | GENERAL DYNAMICS CORP | $374.64 | -0.59% | 5.76% | 9.91% | 7.52% | 8.39% | 27.15% | 74.94% | 97.40% | 170.13% | $380.71 | $293.95 | 1.59% | 27.45% | 0.55 | 737,000 | -42.15% |
| EQIX | EQUINIX INC | $1,022.93 | 2.41% | -1.87% | -3.75% | 1.55% | 31.73% | 31.63% | 32.45% | 23.57% | 167.31% | $1.13k | $720.62 | 9.37% | 41.95% | 0.84 | 519,000 | -4.77% |
| MAR | MARRIOTT INTERNATIONAL INC | $380.75 | 0.26% | 2.74% | -2.73% | 15.05% | 19.26% | 36.76% | 105.08% | 172.72% | 456.98% | $410.98 | $253.76 | 7.36% | 50.05% | 1.08 | 1,473,000 | -14.76% |
| DUK | DUKE ENERGY CORP | $128.22 | 1.79% | 1.30% | 5.06% | -2.73% | 10.35% | 9.32% | 42.83% | 27.75% | 50.33% | $134.49 | $113.90 | 4.66% | 12.58% | 0.21 | 3,406,000 | -26.77% |
| PWR | QUANTA SERVICES INC | $656.79 | -2.56% | -8.78% | -5.34% | 18.22% | 50.33% | 70.24% | 239.25% | 646.61% | 2,675.95% | $788.72 | $363.01 | 16.73% | 80.93% | 1.21 | 1,185,000 | 7.92% |
| ADP | AUTOMATIC DATA PROCESSING INC | $245.60 | 2.55% | 9.67% | 7.21% | 20.62% | -5.99% | -20.36% | 12.28% | 20.78% | 162.67% | $315.98 | $188.16 | 22.27% | 30.53% | 0.71 | 1,723,000 | -13.37% |
| BN | BROOKFIELD CORP | $43.79 | -0.39% | 2.82% | -0.99% | 7.38% | -7.09% | 4.36% | 101.49% | 29.05% | 196.06% | $49.57 | $37.93 | 11.65% | 15.45% | 1.37 | 2,570,000 | -38.94% |
| USB | US BANCORP | $62.89 | 0.10% | 4.12% | 13.62% | 17.11% | 14.62% | 31.62% | 87.51% | 12.32% | 60.31% | $63.38 | $43.46 | 0.77% | 44.71% | 0.98 | 5,902,000 | -30.86% |
| MCK | MCKESSON CORP | $807.33 | 2.95% | 6.85% | 5.31% | -5.75% | -2.02% | 9.79% | 94.63% | 325.27% | 322.24% | $999.00 | $637.00 | 19.19% | 26.74% | 0.24 | 921,000 | -18.57% |
| WM | WASTE MANAGEMENT INC | $237.21 | 3.59% | 6.43% | 9.75% | 1.67% | 9.83% | 4.53% | 39.53% | 64.68% | 252.52% | $248.12 | $194.11 | 4.40% | 22.20% | 0.33 | 2,277,000 | 110.64% |
| UPS | UNITED PARCEL SERVICE INC | $111.96 | 1.76% | 4.15% | 3.96% | 14.75% | 6.21% | 11.02% | -37.72% | -47.75% | 3.81% | $122.41 | $82.00 | 8.54% | 36.54% | 0.84 | 4,190,000 | 51.48% |
| NET | CLOUDFLARE INC | $268.83 | 8.60% | 9.60% | 8.49% | 24.29% | 32.55% | 39.40% | 331.09% | 148.11% | N/A | $276.82 | $158.83 | 2.88% | 69.26% | 2.23 | 6,152,000 | 245.04% |
| BCS | BARCLAYS PLC | $27.41 | -3.52% | 2.05% | 13.12% | 25.10% | 6.12% | 50.69% | 257.37% | 185.22% | 288.24% | $28.43 | $18.33 | 3.59% | 49.54% | 1.10 | 3,601,000 | 8.17% |
| ACN | ACCENTURE PLC | $142.14 | 3.78% | 14.22% | -18.51% | -27.96% | -48.12% | -52.71% | -53.51% | -54.09% | 26.12% | $304.19 | $118.15 | 53.27% | 20.30% | 0.95 | 8,667,000 | 27.06% |
| MNST | MONSTER BEVERAGE CORP | $96.92 | -0.46% | 0.83% | 9.55% | 33.79% | 27.28% | 54.21% | 73.47% | 113.39% | 260.93% | $99.15 | $58.09 | 2.25% | 66.84% | 0.60 | 8,493,000 | 99.51% |
| HCA | HCA HEALTHCARE INC | $423.11 | 1.45% | 8.52% | 17.10% | -13.58% | -10.10% | 11.64% | 45.15% | 95.04% | 449.56% | $556.52 | $330.00 | 23.97% | 28.22% | 0.68 | 1,429,000 | 45.52% |
| MELI | MERCADOLIBRE INC | $1,813.61 | 0.44% | 6.85% | 12.51% | 4.09% | -16.14% | -27.49% | 57.18% | 17.70% | 1,168.97% | $2.55k | $1.50k | 28.84% | 21.31% | 1.63 | 286,000 | -13.07% |
| WMB | WILLIAMS COMPANIES INC | $75.08 | 3.10% | 1.00% | 4.87% | 1.40% | 24.33% | 28.39% | 129.39% | 185.69% | 268.94% | $80.08 | $55.82 | 6.24% | 34.50% | 0.57 | 6,918,000 | 23.03% |
| DDOG | DATADOG INC | $256.81 | 0.56% | -1.36% | 10.85% | 120.36% | 81.56% | 68.50% | 162.00% | 139.32% | N/A | $278.71 | $98.01 | 7.86% | 162.02% | 1.73 | 5,366,000 | 13.30% |
| CMI | CUMMINS INC | $660.14 | -2.67% | -7.44% | -1.86% | 18.56% | 22.47% | 101.35% | 168.57% | 176.30% | 493.33% | $737.76 | $329.42 | 10.52% | 100.40% | 1.01 | 831,000 | 100.24% |
| SNOW | SNOWFLAKE INC | $262.74 | 0.25% | 3.24% | 9.27% | 76.05% | 12.52% | 16.36% | 54.00% | 5.62% | N/A | $284.99 | $118.30 | 7.81% | 122.09% | 1.80 | 5,527,000 | 66.38% |
| ELV | ELEVANCE HEALTH INC | $418.85 | 2.62% | 8.31% | 0.17% | 34.32% | 14.22% | 20.75% | -2.46% | 8.09% | 223.59% | $427.19 | $273.71 | 1.95% | 53.03% | 0.43 | 1,225,000 | -27.08% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | -0.72% | 0.73% | 10.77% | -1.91% | 12.74% | 20.32% | 50.87% | 61.66% | 62.01% | $9.60 | $6.11 | 14.27% | 34.70% | 0.68 | 21,819,000 | 26.63% |
| CSX | CSX CORP | $48.51 | -0.61% | 2.06% | 2.97% | 17.12% | 38.40% | 46.78% | 45.68% | 47.09% | 462.30% | $49.29 | $31.80 | 1.58% | 52.55% | 0.78 | 11,433,000 | 16.24% |
| BX | BLACKSTONE INC | $120.89 | -2.05% | 2.74% | 5.87% | 7.24% | -21.29% | -20.98% | 31.53% | 22.26% | 416.40% | $190.09 | $101.73 | 36.40% | 18.83% | 1.66 | 3,209,000 | 30.50% |
| ABNB | AIRBNB INC | $148.80 | 0.78% | 3.98% | 10.69% | 19.07% | 8.58% | 8.61% | 14.18% | 3.53% | N/A | $150.19 | $110.81 | 0.93% | 34.28% | 1.56 | 2,278,000 | -9.39% |
| LYG | LLOYDS BANKING GROUP PLC | $6.05 | -1.94% | 3.77% | 14.15% | 16.35% | 13.08% | 47.56% | 177.52% | 139.13% | 132.69% | $6.34 | $4.05 | 4.57% | 49.38% | 0.99 | 15,506,000 | 9.54% |
| ADBE | ADOBE INC | $221.54 | 1.59% | 8.06% | -9.57% | -7.75% | -34.48% | -41.23% | -54.35% | -63.43% | 132.86% | $384.75 | $190.12 | 42.42% | 16.53% | 1.23 | 8,609,000 | 99.42% |
| MCO | MOODYS CORP | $500.49 | 0.34% | 10.50% | 12.78% | 14.27% | -5.82% | -0.37% | 47.39% | 32.85% | 431.14% | $546.88 | $402.28 | 8.48% | 24.41% | 1.06 | 824,000 | 44.82% |
| CME | CME GROUP INC | $240.75 | 2.55% | 9.02% | -4.48% | -22.48% | -9.78% | -14.79% | 32.32% | 16.33% | 145.29% | $329.16 | $218.33 | 26.86% | 10.27% | 0.25 | 2,977,000 | 4.82% |
| CEG | CONSTELLATION ENERGY CORP | $239.71 | -2.51% | -3.49% | -4.37% | -12.06% | -29.21% | -24.68% | 162.47% | N/A | N/A | $412.58 | $228.65 | 41.90% | 4.84% | 1.23 | 3,496,000 | 11.23% |
| NGG | NATIONAL GRID PLC | $83.11 | 0.63% | 0.29% | 3.67% | -5.04% | 4.69% | 17.16% | 27.88% | 27.53% | 5.55% | $94.64 | $67.52 | 12.18% | 23.09% | 0.36 | 795,000 | -16.58% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.62 | -1.47% | -3.76% | -2.38% | 5.61% | 25.10% | 32.69% | 110.19% | 102.24% | 228.78% | $151.18 | $102.09 | 6.99% | 37.74% | 1.08 | 3,972,000 | 22.48% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.00 | 1.87% | 6.80% | 9.52% | 3.09% | -2.68% | -16.49% | -3.26% | 24.85% | 166.47% | $216.32 | $156.60 | 17.71% | 13.67% | 0.57 | 1,466,000 | -51.20% |
| KKR | KKR & CO INC | $95.14 | -0.86% | 3.66% | 2.07% | 4.84% | -27.28% | -29.81% | 73.39% | 60.25% | 686.93% | $153.87 | $82.67 | 38.17% | 15.08% | 1.67 | 3,439,000 | 30.71% |
| FCX | FREEPORT-MCMORAN INC | $59.33 | -2.74% | -5.66% | -7.17% | -2.35% | 6.90% | 31.46% | 53.55% | 63.85% | 456.04% | $72.28 | $35.15 | 17.91% | 68.79% | 1.52 | 14,374,000 | 18.81% |
| DASH | DOORDASH INC | $195.72 | 3.85% | 6.06% | 28.35% | 25.54% | -15.10% | -20.73% | 151.08% | 5.71% | N/A | $285.50 | $143.30 | 31.45% | 36.58% | 1.74 | 4,657,000 | -10.67% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.69 | 3.41% | 3.01% | -12.10% | -17.23% | 33.02% | 28.16% | 45.74% | 129.43% | 167.61% | $51.34 | $29.30 | 20.74% | 38.87% | 0.73 | 15,288,000 | 271.70% |
| EQNR | EQUINOR ASA | $33.91 | 5.77% | 7.99% | -9.81% | -19.40% | 47.11% | 33.08% | 17.13% | 65.17% | 99.00% | $43.46 | $22.26 | 21.97% | 52.34% | 0.34 | 4,829,000 | 82.71% |
| SHW | SHERWIN WILLIAMS CO | $342.26 | -1.97% | -0.60% | 14.26% | 9.01% | 3.27% | -1.16% | 34.00% | 23.38% | 239.88% | $379.65 | $289.86 | 9.85% | 18.08% | 0.83 | 2,368,000 | 48.46% |
| NTES | NETEASE INC | $130.82 | -0.13% | 2.09% | 10.21% | 16.28% | -7.58% | -1.66% | 35.64% | 21.79% | 247.11% | $159.55 | $106.07 | 18.01% | 23.33% | 0.74 | 524,000 | -52.15% |
| CMCSA | COMCAST CORP | $23.41 | 0.13% | -4.64% | -1.47% | -15.76% | -16.09% | -33.94% | -43.50% | -59.76% | -29.34% | $36.04 | $22.13 | 35.04% | 5.78% | 0.67 | 29,649,000 | -25.36% |
| SNPS | SYNOPSYS INC | $436.63 | -1.28% | -2.12% | -7.78% | 9.73% | -15.98% | -18.62% | 1.24% | 56.02% | 711.28% | $651.73 | $376.18 | 33.00% | 16.07% | 1.45 | 1,477,000 | 4.68% |
| MMM | 3M CO | $158.01 | -0.72% | -2.41% | 2.70% | 9.46% | -3.01% | 4.06% | 62.41% | -20.94% | -9.64% | $177.39 | $139.34 | 10.93% | 13.40% | 0.85 | 1,343,000 | -15.05% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.64 | 3.21% | 2.39% | 0.32% | -2.00% | 18.74% | 20.22% | 42.41% | 55.67% | 30.15% | $40.17 | $30.01 | 6.29% | 25.42% | 0.36 | 2,879,000 | 32.00% |
| ECL | ECOLAB INC | $283.08 | -0.23% | 1.60% | 9.97% | 7.94% | 5.33% | 4.16% | 54.35% | 34.02% | 140.73% | $309.27 | $243.15 | 8.47% | 16.42% | 0.85 | 1,301,000 | 24.50% |
| VLO | VALERO ENERGY CORP | $266.22 | -1.52% | 2.22% | 3.03% | 5.86% | 44.79% | 85.21% | 131.74% | 268.16% | 463.55% | $274.92 | $130.81 | 3.16% | 103.52% | 0.67 | 2,215,000 | 65.92% |
| AMX | AMERICA MOVIL SAB DE CV | $26.15 | 0.04% | 0.62% | 5.19% | 1.79% | 28.82% | 44.88% | 21.12% | 77.65% | 119.93% | $28.45 | $16.92 | 8.08% | 54.55% | 0.47 | 1,272,000 | -2.38% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.72 | 0.82% | 2.39% | -1.48% | 10.79% | 25.88% | 11.33% | 13.22% | 14.52% | 240.55% | $91.52 | $68.42 | 3.06% | 29.67% | 0.79 | 1,374,000 | 3.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.