Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | BOSTON SCIENTIFIC CORP | $96.06 | -0.07% | 0.47% | -4.85% | -2.16% | -8.15% | 5.04% | 107.74% | 175.09% | 412.87% | $109.50 | $85.98 | 12.27% | 11.72% | 0.71 | 3,295,000 | 58.41% |
| UNP | UNION PACIFIC CORP | $233.44 | -0.68% | -0.34% | 1.21% | -0.75% | 1.77% | 1.39% | 10.99% | 13.51% | 197.98% | $256.84 | $204.66 | 9.11% | 14.06% | 0.72 | 903,000 | -2.06% |
| LOW | LOWES COMPANIES INC | $244.49 | 0.61% | 1.68% | 1.19% | -4.91% | 10.51% | -1.98% | 21.21% | 50.88% | 219.85% | $274.98 | $206.39 | 11.09% | 18.46% | 0.86 | 1,129,000 | 43.27% |
| ADI | ANALOG DEVICES INC | $276.84 | -0.26% | 0.87% | 7.34% | 11.83% | 16.66% | 26.96% | 70.68% | 91.35% | 390.42% | $284.23 | $158.65 | 2.60% | 74.50% | 1.42 | 1,738,000 | 95.72% |
| SYK | STRYKER CORP | $354.22 | -0.15% | -0.28% | -4.85% | -4.01% | -9.27% | -4.11% | 45.15% | 48.50% | 277.03% | $406.19 | $329.16 | 12.79% | 7.61% | 0.87 | 529,000 | -32.78% |
| RIO | RIO TINTO LTD | $82.24 | 1.67% | 5.01% | 13.91% | 26.91% | 40.39% | 38.80% | 15.13% | 8.80% | 179.73% | $82.36 | $51.67 | 0.15% | 59.16% | 0.74 | 1,903,000 | 67.37% |
| PGR | PROGRESSIVE CORP | $227.13 | -0.23% | 1.27% | -0.88% | -6.72% | -13.18% | -6.60% | 74.49% | 131.48% | 610.67% | $292.99 | $199.90 | 22.48% | 13.62% | 0.43 | 1,306,000 | 17.45% |
| PANW | PALO ALTO NETWORKS INC | $188.45 | 0.66% | 0.84% | 1.67% | -6.88% | -6.86% | -0.03% | 170.74% | 212.80% | 540.12% | $223.61 | $144.15 | 15.72% | 30.74% | 1.21 | 2,528,000 | 38.22% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.24 | 0.64% | -0.39% | 3.86% | 8.62% | -7.07% | 27.54% | 6.43% | -8.97% | -46.17% | $72.13 | $45.94 | 10.94% | 39.83% | 0.59 | 1,168,000 | -8.46% |
| WELL | WELLTOWER INC | $187.86 | 0.09% | 0.99% | -8.92% | 7.41% | 22.40% | 48.64% | 184.90% | 198.33% | 178.23% | $209.05 | $123.11 | 10.14% | 52.60% | 0.59 | 989,000 | 20.76% |
| DE | DEERE & CO | $468.93 | 0.32% | -0.35% | -0.20% | 1.06% | -7.79% | 8.09% | 7.52% | 75.30% | 501.42% | $533.78 | $403.01 | 12.15% | 16.36% | 0.80 | 503,000 | 46.65% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.50 | -1.02% | 1.19% | 9.30% | 14.44% | 28.04% | 36.65% | 141.94% | 217.59% | 155.91% | $19.83 | $11.83 | 1.66% | 64.84% | 0.76 | 995,000 | 23.60% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.27 | 0.05% | 1.45% | -0.93% | 8.06% | 19.09% | 57.21% | 40.75% | 52.72% | 2.61% | $59.29 | $34.82 | 3.41% | 64.47% | 0.32 | 1,228,000 | 36.44% |
| HON | HONEYWELL INTERNATIONAL INC | $197.37 | 0.22% | -0.87% | 3.88% | -5.20% | -12.81% | -14.88% | -8.15% | -5.99% | 89.18% | $241.72 | $179.36 | 18.35% | 10.04% | 0.79 | 1,458,000 | -1.49% |
| ETN | EATON CORP PLC | $322.17 | -0.46% | 1.38% | -5.71% | -11.87% | -7.46% | -5.29% | 104.76% | 173.67% | 512.61% | $399.56 | $231.85 | 19.37% | 38.96% | 1.16 | 1,101,000 | 43.73% |
| MDT | MEDTRONIC PLC | $96.52 | -0.77% | -2.14% | -8.09% | 2.44% | 12.00% | 18.28% | 24.32% | -16.16% | 25.06% | $106.33 | $79.29 | 9.23% | 21.73% | 0.59 | 3,908,000 | 97.47% |
| CB | CHUBB LTD | $313.47 | 0.05% | 0.92% | 5.23% | 11.68% | 10.54% | 12.65% | 41.91% | 106.39% | 165.07% | $314.68 | $252.16 | 0.38% | 24.31% | 0.50 | 627,000 | 28.48% |
| SNY | SANOFI | $48.47 | 0.23% | 0.60% | -3.12% | 6.43% | 0.21% | 0.08% | 0.73% | 1.13% | 12.51% | $60.12 | $44.62 | 19.37% | 8.64% | 0.34 | 1,318,000 | 63.12% |
| SCCO | SOUTHERN COPPER CORP | $149.52 | 0.94% | 3.83% | 12.40% | 27.79% | 42.89% | 58.05% | 145.84% | 140.61% | 481.88% | $152.19 | $74.84 | 1.75% | 99.79% | 1.07 | 980,000 | 182.42% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $481.19 | 0.86% | -0.02% | -4.06% | -0.05% | -4.76% | 31.80% | 378.03% | 126.39% | N/A | $566.90 | $298.00 | 15.12% | 61.47% | 1.62 | 1,151,000 | 54.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $584.35 | -0.38% | 0.38% | -1.41% | -18.45% | -24.69% | 27.59% | 663.66% | 84.17% | N/A | $785.00 | $443.21 | 25.56% | 31.84% | 1.46 | 562,000 | -15.49% |
| PLD | PROLOGIS INC | $128.71 | -0.34% | 1.16% | 0.43% | 12.72% | 23.30% | 20.41% | 13.61% | 31.04% | 199.95% | $131.70 | $85.35 | 2.27% | 50.80% | 0.95 | 1,090,000 | 3.81% |
| VRTX | VERTEX PHARMACEUTICALS INC | $462.90 | -0.02% | 1.47% | 7.11% | 20.00% | 4.40% | 12.72% | 61.11% | 99.12% | 273.46% | $519.68 | $362.50 | 10.93% | 27.70% | 0.57 | 388,000 | 25.16% |
| ARM | ARM HOLDINGS PLC | $110.27 | -1.15% | -3.30% | -16.85% | -21.02% | -30.28% | -14.97% | N/A | N/A | N/A | $183.16 | $80.00 | 39.80% | 37.84% | 2.60 | 3,054,000 | 41.39% |
| KKR | KKR & CO INC | $130.41 | -0.28% | -0.15% | 7.93% | -2.69% | -1.16% | -14.50% | 184.18% | 230.32% | 725.38% | $170.40 | $86.15 | 23.47% | 51.38% | 1.65 | 2,174,000 | 81.32% |
| NEM | NEWMONT CORP | $105.78 | 1.00% | 4.43% | 16.86% | 24.08% | 78.71% | 177.71% | 116.98% | 76.83% | 490.62% | $106.34 | $36.86 | 0.53% | 186.98% | 0.49 | 3,808,000 | 82.55% |
| BN | BROOKFIELD CORP | $46.74 | 0.28% | 3.22% | 0.32% | 2.47% | 14.75% | 21.17% | 122.57% | 71.08% | 229.06% | $49.47 | $29.07 | 5.51% | 60.77% | 1.35 | 1,105,000 | -13.20% |
| BX | BLACKSTONE INC | $155.41 | -0.10% | 2.52% | 7.24% | -11.36% | 4.88% | -11.93% | 110.93% | 140.31% | 411.05% | $190.09 | $115.66 | 18.24% | 34.37% | 1.63 | 1,404,000 | -2.02% |
| COP | CONOCOPHILLIPS | $91.54 | -0.28% | -0.44% | 5.11% | -7.05% | 0.72% | -5.52% | -22.73% | 132.93% | 93.98% | $106.20 | $79.88 | 13.80% | 14.60% | 0.75 | 4,567,000 | 48.33% |
| CEG | CONSTELLATION ENERGY CORP | $360.46 | -0.96% | 1.42% | 0.38% | 8.81% | 11.77% | 57.65% | 311.30% | N/A | N/A | $412.58 | $161.35 | 12.63% | 123.40% | 1.24 | 759,000 | 20.86% |
| PH | PARKER-HANNIFIN CORP | $888.08 | 0.04% | 1.52% | 3.09% | 18.30% | 28.39% | 36.33% | 203.54% | 231.74% | 800.42% | $908.35 | $488.45 | 2.23% | 81.82% | 1.20 | 126,000 | 5.88% |
| LMT | LOCKHEED MARTIN CORP | $483.03 | -0.56% | 1.88% | 6.36% | -0.90% | 5.49% | -1.42% | -0.51% | 36.38% | 121.16% | $516.00 | $410.11 | 6.39% | 17.78% | 0.25 | 606,000 | 4.12% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.64 | -0.13% | 0.83% | 10.94% | 23.84% | 17.13% | -5.79% | -24.75% | -10.60% | -21.01% | $63.33 | $42.52 | 13.72% | 28.50% | 0.30 | 9,573,000 | -4.63% |
| HCA | HCA HEALTHCARE INC | $477.13 | 0.65% | 0.88% | -7.31% | 13.85% | 26.34% | 57.59% | 98.78% | 190.93% | 601.25% | $520.00 | $289.98 | 8.24% | 64.54% | 0.72 | 438,000 | 72.44% |
| CMCSA | COMCAST CORP | $29.66 | -0.40% | 0.30% | 11.63% | -6.49% | -15.76% | -22.46% | -15.26% | -41.97% | 3.72% | $38.40 | $25.75 | 22.76% | 15.18% | 0.74 | 12,421,000 | 19.97% |
| IBN | ICICI BANK LTD | $30.05 | 0.07% | 0.43% | -3.10% | -1.86% | -10.00% | -1.51% | 37.28% | 110.73% | 316.84% | $34.57 | $27.42 | 13.06% | 9.61% | 0.67 | 2,104,000 | -13.98% |
| HOOD | ROBINHOOD MARKETS INC | $118.13 | -1.92% | -2.65% | -7.85% | -3.00% | 39.77% | 192.55% | 1,434.16% | N/A | N/A | $153.86 | $29.66 | 23.22% | 298.28% | 2.13 | 12,894,000 | 61.56% |
| ADP | AUTOMATIC DATA PROCESSING INC | $258.84 | 0.29% | 0.35% | 1.77% | -11.22% | -14.57% | -12.92% | 7.39% | 46.56% | 201.85% | $329.93 | $247.18 | 21.55% | 4.72% | 0.77 | 1,230,000 | 97.75% |
| ENB | ENBRIDGE INC | $47.53 | 0.17% | 1.93% | -1.06% | -4.15% | 5.43% | 13.71% | 19.84% | 49.47% | 44.07% | $50.53 | $39.73 | 5.94% | 19.63% | 0.50 | 847,000 | -29.94% |
| MCK | MCKESSON CORP | $828.26 | 0.22% | 0.98% | -6.27% | 8.90% | 14.72% | 43.19% | 117.85% | 375.14% | 313.57% | $895.58 | $565.75 | 7.52% | 46.40% | 0.31 | 140,000 | -14.63% |
| MELI | MERCADOLIBRE INC | $2,005.71 | 0.38% | 0.41% | -1.36% | -18.75% | -21.66% | 15.75% | 134.78% | 20.56% | 1,659.55% | $2.65k | $1.69k | 24.18% | 18.47% | 1.69 | 193,000 | 96.94% |
| CVS | CVS HEALTH CORP | $79.61 | 0.62% | 2.43% | -0.31% | 5.07% | 16.83% | 77.23% | -14.42% | 16.94% | -19.11% | $85.15 | $43.65 | 6.51% | 82.38% | 0.47 | 3,108,000 | 68.09% |
| DASH | DOORDASH INC | $233.95 | 0.81% | -0.13% | 19.37% | -10.87% | -2.37% | 37.16% | 383.07% | 58.19% | N/A | $285.50 | $155.40 | 18.06% | 50.55% | 1.77 | 1,707,000 | 39.57% |
| CME | CME GROUP INC | $276.73 | 0.13% | 2.84% | -1.47% | 2.39% | 1.43% | 15.68% | 65.03% | 53.41% | 201.15% | $290.79 | $224.62 | 4.84% | 23.20% | 0.31 | 546,000 | -5.86% |
| GSK | GSK PLC | $49.08 | 0.25% | 0.97% | 2.21% | 23.16% | 27.32% | 43.85% | 39.95% | 8.20% | -4.05% | $49.44 | $31.72 | 0.73% | 54.75% | 0.34 | 1,208,000 | 13.43% |
| SBUX | STARBUCKS CORP | $85.08 | 0.60% | -3.68% | -1.87% | 2.03% | -7.36% | -7.38% | -14.23% | -18.46% | 41.35% | $117.46 | $75.50 | 27.57% | 12.69% | 1.00 | 5,046,000 | 45.71% |
| MO | ALTRIA GROUP INC | $57.60 | -2.34% | -0.81% | -1.86% | -12.34% | -2.02% | 9.51% | 23.92% | 38.86% | -1.15% | $68.57 | $50.08 | 15.99% | 15.02% | 0.26 | 8,679,000 | 71.83% |
| SO | SOUTHERN CO | $87.17 | 0.00% | 2.22% | -3.40% | -7.79% | -3.52% | 5.23% | 20.62% | 45.31% | 85.04% | $100.84 | $80.46 | 13.55% | 8.34% | 0.29 | 1,770,000 | 9.39% |
| CVNA | CARVANA CO | $438.47 | -0.70% | -2.61% | 22.71% | 18.73% | 43.07% | 95.69% | 11,686.83% | 74.35% | N/A | $485.33 | $148.25 | 9.66% | 195.76% | 2.90 | 1,232,000 | 36.28% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.52 | 0.55% | 2.01% | 4.63% | -2.51% | -9.56% | 8.28% | 60.14% | 43.96% | 221.37% | $189.35 | $142.29 | 13.64% | 14.92% | 0.69 | 831,000 | 9.06% |
| BMO | BANK OF MONTREAL | $130.94 | 0.34% | 0.94% | 4.39% | 0.24% | 20.02% | 34.98% | 44.32% | 72.49% | 132.16% | $132.96 | $85.40 | 1.52% | 53.33% | 0.78 | 149,000 | -44.19% |
| MCO | MOODYS CORP | $520.04 | 0.53% | 3.37% | 6.76% | 9.08% | 8.00% | 8.07% | 88.17% | 87.08% | 416.63% | $531.93 | $378.71 | 2.24% | 37.32% | 1.08 | 348,000 | 18.37% |
| GD | GENERAL DYNAMICS CORP | $342.20 | -0.92% | 0.84% | 0.64% | 3.59% | 17.44% | 28.27% | 37.57% | 130.10% | 145.15% | $360.50 | $239.20 | 5.08% | 43.06% | 0.57 | 465,000 | 48.09% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.32 | -1.35% | 0.14% | 3.24% | 6.86% | 30.71% | 49.39% | 159.57% | 190.48% | 80.74% | $7.64 | $4.04 | 4.19% | 81.19% | 0.73 | 2,669,000 | -10.38% |
| AEM | AGNICO EAGLE MINES LTD | $183.21 | 1.03% | 5.17% | 5.89% | 12.11% | 48.89% | 131.88% | 242.19% | 158.99% | 583.11% | $187.50 | $76.91 | 2.29% | 138.21% | 0.49 | 1,427,000 | 23.87% |
| BNS | BANK OF NOVA SCOTIA | $74.17 | 0.12% | 2.25% | 7.54% | 15.19% | 34.61% | 38.04% | 51.58% | 38.53% | 79.28% | $74.41 | $44.09 | 0.32% | 68.22% | 0.66 | 1,150,000 | 5.22% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.00 | -0.32% | 1.25% | 2.35% | -6.29% | -13.43% | -12.70% | 12.35% | 62.33% | 236.69% | $248.00 | $174.18 | 24.60% | 7.36% | 0.64 | 938,000 | -3.60% |
| SNPS | SYNOPSYS INC | $477.14 | 0.29% | 2.89% | 16.47% | -2.18% | -3.74% | -3.77% | 50.07% | 86.27% | 933.67% | $651.73 | $365.74 | 26.79% | 30.46% | 1.48 | 724,000 | 64.92% |
| DUK | DUKE ENERGY CORP | $117.18 | -0.26% | 1.40% | -5.06% | -4.75% | 0.80% | 8.19% | 13.03% | 29.84% | 62.93% | $130.03 | $105.20 | 9.88% | 11.39% | 0.25 | 1,440,000 | 35.72% |
| NKE | NIKE INC | $60.93 | 1.55% | 3.78% | -5.29% | -12.09% | -2.57% | -20.81% | -48.17% | -57.22% | -4.51% | $82.44 | $52.28 | 26.09% | 16.55% | 1.10 | 22,151,000 | -38.59% |
| BCS | BARCLAYS PLC | $25.74 | 0.43% | 2.39% | 15.01% | 24.95% | 40.43% | 91.66% | 229.58% | 215.06% | 94.85% | $25.76 | $12.14 | 0.08% | 112.03% | 1.06 | 2,752,000 | 41.93% |
| WM | WASTE MANAGEMENT INC | $221.10 | -0.12% | 2.20% | 1.73% | 1.10% | -2.48% | 7.84% | 38.62% | 87.23% | 310.13% | $242.58 | $194.11 | 8.85% | 13.90% | 0.38 | 503,000 | 9.11% |
| BP | BP PLC | $34.27 | -0.12% | 0.97% | -4.62% | -3.98% | 13.14% | 18.79% | -2.20% | 63.27% | 8.07% | $37.64 | $25.23 | 8.95% | 35.86% | 0.62 | 3,382,000 | 8.09% |
| NTES | NETEASE INC | $138.07 | 0.66% | 0.46% | 0.35% | -6.47% | 3.87% | 49.57% | 88.77% | 51.51% | 279.88% | $159.55 | $87.67 | 13.46% | 57.49% | 0.79 | 140,000 | -31.37% |
| TT | TRANE TECHNOLOGIES PLC | $392.59 | -0.15% | 0.71% | -6.45% | -5.45% | -8.53% | 3.85% | 130.77% | 172.25% | 607.24% | $476.19 | $298.15 | 17.56% | 31.68% | 1.01 | 390,000 | 21.50% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.89 | 0.36% | 1.26% | 4.09% | -8.92% | 5.01% | 3.30% | 99.24% | 136.64% | 1,403.49% | $376.45 | $221.56 | 15.29% | 43.93% | 1.43 | 551,000 | 53.06% |
| CRH | CRH PUBLIC LTD CO | $128.94 | 1.10% | 3.63% | 7.76% | 13.43% | 44.76% | 36.23% | 222.51% | 203.17% | 341.88% | $129.28 | $76.75 | 0.26% | 68.00% | 1.15 | 3,258,000 | 97.10% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.52 | -0.22% | 1.49% | 14.01% | 7.91% | 6.58% | -14.82% | 134.22% | 207.11% | 871.99% | $174.91 | $102.58 | 15.09% | 44.78% | 1.47 | 1,291,000 | 46.04% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.96 | 0.44% | 0.09% | 8.50% | 15.11% | 31.75% | 44.24% | 130.33% | 117.20% | 180.89% | $94.16 | $53.62 | 1.27% | 73.37% | 0.69 | 5,238,000 | 525.06% |
| MMM | 3M CO | $162.08 | 1.09% | 0.07% | -5.11% | 6.07% | 7.51% | 23.56% | 34.82% | -7.23% | 7.18% | $174.69 | $121.98 | 7.22% | 32.88% | 0.82 | 1,000,000 | 17.10% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.37 | -0.21% | 2.26% | 2.50% | -8.13% | -3.17% | -3.61% | 84.42% | N/A | N/A | $64.10 | $41.78 | 16.74% | 27.74% | 1.30 | 591,000 | -28.01% |
| DELL | DELL TECHNOLOGIES INC | $129.24 | 0.67% | 2.23% | -3.02% | -1.16% | 2.59% | 8.35% | 227.94% | 77.41% | N/A | $168.08 | $66.25 | 23.11% | 95.09% | 1.41 | 2,733,000 | 55.64% |
| USB | US BANCORP | $54.99 | 0.09% | 1.53% | 12.34% | 11.23% | 20.54% | 12.20% | 25.98% | 17.85% | 27.74% | $55.15 | $35.18 | 0.29% | 56.31% | 0.99 | 3,348,000 | -5.32% |
| UPS | UNITED PARCEL SERVICE INC | $100.54 | -0.12% | -1.35% | 5.09% | 20.09% | -0.06% | -20.43% | -43.18% | -41.33% | 3.65% | $136.99 | $82.00 | 26.61% | 22.61% | 0.84 | 2,857,000 | 54.85% |
| HWM | HOWMET AEROSPACE INC | $211.22 | -0.45% | 3.80% | 3.22% | 9.36% | 19.43% | 87.70% | 436.09% | 661.70% | 605.48% | $212.52 | $105.04 | 0.61% | 101.09% | 1.16 | 929,000 | 11.12% |
| MAR | MARRIOTT INTERNATIONAL INC | $315.58 | 0.13% | 1.75% | 3.59% | 19.44% | 17.05% | 10.13% | 112.73% | 145.93% | 358.36% | $316.69 | $205.40 | 0.35% | 53.64% | 1.10 | 664,000 | 24.81% |
| ABNB | AIRBNB INC | $136.82 | 0.03% | 1.14% | 17.20% | 10.61% | 2.32% | 1.11% | 63.88% | -8.17% | N/A | $163.93 | $99.88 | 16.54% | 36.98% | 1.52 | 1,776,000 | 21.89% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.89 | 0.19% | 1.76% | 11.47% | 5.20% | 15.30% | 9.82% | 37.14% | 45.96% | 122.94% | $214.59 | $145.12 | 0.33% | 47.39% | 0.99 | 887,000 | 24.40% |
| AMT | AMERICAN TOWER CORP | $176.41 | 0.92% | 2.32% | -2.66% | -9.19% | -18.90% | -4.11% | -16.35% | -20.20% | 79.33% | $234.33 | $170.77 | 24.72% | 3.30% | 0.53 | 1,433,000 | 37.79% |
| REGN | REGENERON PHARMACEUTICALS INC | $784.97 | 0.16% | 2.21% | 0.05% | 39.20% | 50.67% | 9.53% | 10.35% | 62.53% | 45.29% | $792.77 | $476.49 | 0.98% | 64.74% | 0.61 | 321,000 | 20.22% |
| NOC | NORTHROP GRUMMAN CORP | $577.37 | -0.86% | 1.57% | 1.81% | -2.88% | 16.96% | 22.26% | 6.69% | 90.54% | 203.91% | $640.90 | $426.24 | 9.91% | 35.46% | 0.24 | 230,000 | 13.30% |
| BK | BANK OF NEW YORK MELLON CORP | $117.47 | -0.63% | 1.41% | 5.46% | 7.25% | 30.46% | 49.93% | 162.09% | 183.47% | 185.54% | $119.40 | $70.46 | 1.62% | 66.72% | 0.91 | 1,534,000 | 7.72% |
| NU | NU HOLDINGS LTD | $16.76 | 0.12% | 2.57% | -2.84% | 6.21% | 25.17% | 61.78% | 338.74% | N/A | N/A | $17.84 | $9.01 | 6.05% | 86.02% | 1.62 | 10,934,000 | 50.34% |
| LYG | LLOYDS BANKING GROUP PLC | $5.34 | 0.19% | 2.10% | 7.23% | 19.20% | 26.84% | 94.18% | 137.33% | 161.76% | 20.27% | $5.34 | $2.56 | 0.00% | 108.59% | 0.95 | 2,169,000 | 85.70% |
| SHW | SHERWIN WILLIAMS CO | $325.44 | 0.03% | 1.43% | -5.23% | -4.82% | -4.81% | -5.81% | 35.93% | 33.86% | 269.49% | $379.65 | $308.84 | 14.28% | 5.37% | 0.83 | 885,000 | 24.82% |
| NGG | NATIONAL GRID PLC | $77.64 | 0.19% | 2.01% | 2.82% | 8.51% | 4.45% | 31.77% | 27.95% | 33.86% | 1.66% | $78.48 | $55.82 | 1.07% | 39.09% | 0.35 | 214,000 | 21.59% |
| INFY | INFOSYS LTD | $18.79 | 0.64% | -7.07% | 7.86% | 13.74% | 1.02% | -17.01% | 4.22% | 12.05% | 123.16% | $30.00 | $15.82 | 37.37% | 18.77% | 0.79 | 6,204,000 | -53.22% |
| B | BARRICK MINING CORP | $46.21 | 1.67% | 3.31% | 12.76% | 34.02% | 117.97% | 193.58% | 160.05% | 102.32% | 513.68% | $46.45 | $15.31 | 0.52% | 201.83% | 0.52 | 7,078,000 | 49.36% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $285.67 | -2.87% | -2.70% | 7.51% | -12.61% | -3.45% | 20.15% | 484.19% | 291.92% | 184.76% | $366.50 | $164.01 | 22.05% | 74.18% | 1.61 | 986,000 | 68.55% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.25 | -0.16% | 1.37% | -9.12% | -13.05% | 4.56% | 14.66% | 63.98% | 202.75% | 440.64% | $108.72 | $78.30 | 15.15% | 17.82% | 0.45 | 2,236,000 | 12.02% |
| ELV | ELEVANCE HEALTH INC | $349.88 | 1.92% | 2.70% | 3.36% | 9.81% | -6.24% | -6.36% | -31.96% | 11.82% | 149.86% | $458.75 | $273.71 | 23.73% | 27.83% | 0.45 | 625,000 | 36.46% |
| GM | GENERAL MOTORS CO | $83.06 | 0.22% | 0.86% | 14.08% | 35.63% | 68.96% | 53.30% | 149.28% | 99.38% | 140.68% | $83.68 | $41.60 | 0.74% | 99.66% | 1.18 | 3,412,000 | 43.97% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.66 | 0.35% | 2.69% | 11.78% | 11.15% | 32.42% | 130.31% | 247.89% | 254.42% | 62.14% | $39.78 | $16.97 | 0.30% | 133.78% | 1.07 | 1,005,000 | 23.62% |
| CTAS | CINTAS CORP | $191.14 | -0.02% | 1.90% | 3.54% | -6.41% | -13.29% | 3.25% | 66.56% | 115.86% | 730.86% | $229.24 | $180.39 | 16.62% | 5.96% | 0.88 | 605,000 | 1.00% |
| GLW | CORNING INC | $89.57 | -0.10% | 1.95% | 7.14% | 12.88% | 73.25% | 86.64% | 180.78% | 147.50% | 391.87% | $96.64 | $37.31 | 7.32% | 140.07% | 1.07 | 2,203,000 | 32.15% |
| AON | AON PLC | $356.65 | 0.00% | 1.89% | 1.15% | 0.16% | 0.88% | -1.33% | 18.50% | 72.44% | 287.66% | $412.97 | $323.73 | 13.64% | 10.17% | 0.62 | 309,000 | 8.80% |
| SNOW | SNOWFLAKE INC | $223.88 | 0.88% | 0.64% | -9.97% | -0.34% | 0.88% | 36.95% | 62.51% | -26.07% | N/A | $280.67 | $120.10 | 20.23% | 86.41% | 1.84 | 1,764,000 | 5.19% |
| EMR | EMERSON ELECTRIC CO | $135.71 | -0.43% | 2.05% | 3.25% | 5.53% | 2.25% | 7.37% | 40.40% | 69.91% | 181.21% | $150.27 | $90.06 | 9.69% | 50.70% | 1.04 | 737,000 | -19.54% |
| FCX | FREEPORT-MCMORAN INC | $53.04 | 2.16% | 7.91% | 25.84% | 48.36% | 19.30% | 35.34% | 36.42% | 115.35% | 674.31% | $53.77 | $27.66 | 1.35% | 91.76% | 1.48 | 14,848,000 | 264.46% |
| SE | SEA LTD | $127.85 | 1.27% | 4.82% | -4.77% | -30.73% | -19.34% | 16.60% | 154.43% | -29.08% | N/A | $199.30 | $99.50 | 35.85% | 28.49% | 1.89 | 1,840,000 | 7.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.