Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $129.35 | 0.74% | 3.12% | -4.21% | 24.88% | -1.74% | 36.29% | 12.16% | 80.13% | 190.54% | $141.62 | $85.57 | 8.66% | 51.16% | 0.59 | 5,839,000 | 2.31% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $27.15 | 0.78% | -5.20% | -7.31% | 3.86% | 24.43% | 44.41% | 239.38% | 294.62% | 342.90% | $29.64 | $17.90 | 8.40% | 51.68% | 0.99 | 1,512,000 | -1.56% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $23.80 | -1.41% | 15.25% | 14.26% | 46.37% | 14.09% | 92.56% | 68.91% | 122.85% | 128.63% | $24.76 | $11.43 | 3.88% | 108.22% | 0.41 | 39,270,000 | -44.11% |
| BUD | ANHEUSER-BUSCH INBEV SA | $75.62 | 1.07% | 1.79% | -5.15% | -4.74% | 4.26% | 29.24% | 43.22% | 37.39% | -38.45% | $86.60 | $58.82 | 12.68% | 28.56% | 0.53 | 1,870,000 | -27.01% |
| DHR | DANAHER CORP | $215.61 | -2.53% | -4.64% | 5.06% | 11.36% | 12.23% | 1.84% | -0.75% | -28.27% | 175.29% | $242.80 | $160.93 | 11.20% | 33.98% | 0.88 | 3,642,000 | 17.71% |
| TJX | TJX COMPANIES INC | $137.03 | 1.95% | 2.41% | 6.29% | -9.44% | -15.32% | -4.25% | 54.73% | 113.01% | 269.25% | $170.00 | $122.78 | 19.39% | 11.61% | 0.64 | 8,447,000 | -12.54% |
| BA | BOEING CO | $189.82 | -1.50% | 1.14% | -9.92% | -19.07% | -10.59% | -13.61% | 1.30% | -15.63% | 41.21% | $254.35 | $176.77 | 25.37% | 7.38% | 1.13 | 7,690,000 | 18.22% |
| WDC | WESTERN DIGITAL CORP | $411.04 | -6.93% | -9.36% | -13.88% | -28.82% | 35.14% | 228.10% | 785.86% | 628.41% | 608.08% | $799.87 | $112.52 | 48.61% | 265.30% | 1.65 | 14,002,000 | 23.91% |
| GLW | CORNING INC | $168.97 | 6.02% | 6.46% | 1.81% | -13.26% | 15.34% | 98.00% | 471.23% | 364.59% | 607.88% | $271.78 | $77.39 | 37.83% | 118.34% | 1.21 | 8,863,000 | 34.68% |
| ISRG | INTUITIVE SURGICAL INC | $404.76 | -0.42% | -1.80% | 15.59% | -6.49% | -10.57% | -9.99% | 36.89% | 20.85% | 408.64% | $603.88 | $328.57 | 32.97% | 23.19% | 1.25 | 1,650,000 | -0.84% |
| NOW | SERVICENOW INC | $137.97 | 1.39% | 6.18% | 2.80% | 27.83% | 34.71% | -24.43% | 23.03% | 9.61% | 780.14% | $192.97 | $81.24 | 28.50% | 69.83% | 1.44 | 9,475,000 | 20.92% |
| UBER | UBER TECHNOLOGIES INC | $69.08 | -0.58% | -0.40% | -5.54% | -4.61% | -4.28% | -30.99% | 50.90% | 46.95% | N/A | $100.35 | $65.41 | 31.16% | 5.61% | 1.33 | 15,061,000 | -11.57% |
| FTNT | FORTINET INC | $191.27 | 3.88% | 8.70% | 21.46% | 17.81% | 132.43% | 121.43% | 219.16% | 216.88% | 2,579.60% | $192.41 | $73.55 | 0.59% | 160.05% | 1.30 | 4,243,000 | 38.66% |
| SONY | SONY GROUP CORP | $23.85 | 1.32% | 2.05% | 1.36% | 12.71% | 14.77% | -20.76% | 43.73% | 12.97% | 264.46% | $30.34 | $19.32 | 21.39% | 23.45% | 0.90 | 3,646,000 | -23.37% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.15 | 1.09% | 1.36% | 0.09% | 7.73% | 35.98% | 72.07% | 230.86% | 292.61% | 232.84% | $11.49 | $6.09 | 2.96% | 83.09% | 0.78 | 2,339,000 | -10.55% |
| UL | UNILEVER PLC | $60.80 | 1.37% | -0.72% | -4.31% | -1.27% | 8.51% | 3.79% | 26.09% | 14.61% | 30.03% | $74.98 | $54.75 | 18.91% | 11.05% | 0.29 | 2,922,000 | 10.02% |
| ACN | ACCENTURE PLC | $193.40 | -0.85% | 9.19% | 8.03% | 41.21% | -2.79% | -22.07% | -38.05% | -40.53% | 63.18% | $291.09 | $118.15 | 33.56% | 63.69% | 0.93 | 6,148,000 | -12.10% |
| CB | CHUBB LTD | $334.21 | 1.13% | 0.64% | -0.72% | -6.26% | 2.24% | 16.70% | 59.49% | 89.12% | 174.21% | $365.91 | $265.30 | 8.66% | 25.97% | 0.38 | 1,277,000 | -52.98% |
| VRTX | VERTEX PHARMACEUTICALS INC | $502.31 | -0.24% | -4.64% | -5.03% | -5.15% | 15.66% | 24.67% | 39.29% | 177.66% | 491.23% | $560.25 | $402.58 | 10.34% | 24.77% | 0.56 | 775,000 | -15.30% |
| NET | CLOUDFLARE INC | $355.01 | -1.25% | 0.78% | 24.87% | 43.41% | 67.63% | 60.62% | 467.56% | 166.04% | N/A | $370.35 | $158.83 | 4.14% | 123.52% | 2.19 | 2,553,000 | -19.54% |
| PH | PARKER-HANNIFIN CORP | $984.91 | 0.95% | 1.50% | 3.04% | 1.39% | 7.98% | 29.01% | 151.43% | 235.48% | 676.01% | $1.10k | $715.37 | 10.36% | 37.68% | 1.16 | 377,000 | 12.54% |
| PGR | PROGRESSIVE CORP | $212.05 | -0.27% | 0.73% | -1.33% | -8.47% | 7.98% | -11.83% | 48.43% | 129.81% | 583.37% | $245.64 | $189.20 | 13.67% | 12.08% | 0.33 | 2,406,000 | -13.30% |
| NEM | NEWMONT CORP | $116.39 | 0.49% | -0.60% | -8.42% | 18.52% | 3.16% | 31.50% | 207.91% | 113.44% | 241.82% | $135.29 | $76.05 | 13.97% | 53.05% | 0.59 | 4,920,000 | 23.15% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.59 | 1.33% | -5.20% | -7.88% | 5.10% | 0.44% | 32.01% | 5.17% | 0.68% | 8.25% | $68.64 | $42.52 | 13.18% | 40.15% | 0.28 | 9,885,000 | -48.62% |
| MPC | MARATHON PETROLEUM CORP | $432.36 | -0.26% | 10.29% | 8.70% | 60.73% | 79.11% | 123.42% | 201.97% | 587.81% | 920.68% | $437.67 | $161.93 | 1.21% | 167.00% | 0.67 | 1,570,000 | -26.08% |
| VLO | VALERO ENERGY CORP | $419.22 | -0.03% | 8.12% | 9.50% | 55.08% | 70.71% | 156.53% | 231.32% | 456.22% | 663.61% | $422.99 | $155.29 | 0.89% | 169.96% | 0.63 | 1,908,000 | -25.32% |
| COF | CAPITAL ONE FINANCIAL CORP | $195.82 | 0.35% | -0.33% | -8.48% | -5.17% | 6.30% | -8.43% | 109.34% | 16.65% | 168.10% | $259.64 | $174.24 | 24.58% | 12.39% | 1.34 | 3,528,000 | 41.69% |
| PLD | PROLOGIS INC | $128.68 | 0.47% | -2.96% | -7.08% | -8.22% | -2.77% | 9.86% | 18.15% | 0.70% | 156.28% | $153.35 | $111.03 | 16.09% | 15.90% | 0.92 | 3,819,000 | 37.23% |
| SNOW | SNOWFLAKE INC | $335.95 | -0.90% | 1.71% | 0.13% | 28.18% | 124.90% | 38.52% | 110.03% | 8.50% | N/A | $384.56 | $118.30 | 12.64% | 183.97% | 1.78 | 3,474,000 | 6.17% |
| BKNG | BOOKING HOLDINGS INC | $157.63 | -0.44% | -2.90% | -12.57% | -12.93% | -10.53% | -27.29% | 29.23% | 60.97% | 164.40% | $220.81 | $150.14 | 28.61% | 4.99% | 1.07 | 7,148,000 | -15.19% |
| BP | BP PLC | $45.01 | 0.87% | 3.42% | 0.29% | 20.38% | -5.20% | 29.23% | 20.77% | 60.12% | 25.20% | $48.27 | $32.72 | 6.75% | 37.56% | 0.51 | 13,157,000 | 49.78% |
| LMT | LOCKHEED MARTIN CORP | $510.12 | 0.69% | -0.41% | -4.85% | -5.18% | -20.03% | -0.80% | 27.30% | 45.75% | 117.33% | $692.00 | $437.25 | 26.28% | 16.67% | 0.22 | 850,000 | -16.01% |
| SPGI | S&P GLOBAL INC | $396.13 | 1.33% | 0.94% | -7.73% | -11.42% | -8.75% | -17.19% | 8.81% | -7.39% | 216.80% | $552.25 | $381.61 | 28.27% | 3.81% | 0.85 | 1,423,000 | -15.80% |
| BMO | BANK OF MONTREAL | $166.09 | 1.00% | -2.08% | -5.12% | -5.68% | 20.92% | 28.49% | 104.92% | 62.74% | 161.02% | $187.22 | $119.84 | 11.29% | 38.59% | 0.78 | 338,000 | -24.38% |
| HDB | HDFC BANK LTD | $22.42 | 1.40% | -0.97% | -0.27% | -18.18% | -12.66% | -35.63% | -24.37% | -38.58% | 24.35% | $37.45 | $21.77 | 40.13% | 2.99% | 0.63 | 10,233,000 | 30.27% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.01 | 0.25% | -3.35% | -3.88% | -13.75% | -9.71% | 3.58% | 73.80% | 51.85% | -13.81% | $67.30 | $49.88 | 21.23% | 6.28% | 0.28 | 4,745,000 | 4.10% |
| MO | ALTRIA GROUP INC | $68.55 | 0.99% | -0.25% | 0.56% | -4.63% | 3.01% | 4.86% | 62.94% | 47.58% | 10.96% | $77.06 | $54.70 | 11.04% | 25.32% | 0.13 | 6,827,000 | -26.36% |
| ITUB | ITAU UNIBANCO HOLDING SA | $10.15 | 2.32% | 25.46% | 22.14% | 22.44% | 20.40% | 42.36% | 107.14% | 144.87% | 57.46% | $10.20 | $6.74 | 0.49% | 50.59% | 0.64 | 52,292,000 | -53.84% |
| MDT | MEDTRONIC PLC | $87.09 | -1.00% | 0.00% | -5.74% | 4.85% | 0.94% | -11.52% | 14.41% | -30.93% | 1.33% | $106.33 | $73.32 | 18.09% | 18.78% | 0.52 | 52,134,000 | 19.32% |
| BNS | BANK OF NOVA SCOTIA | $90.22 | -0.07% | -2.43% | -2.82% | 3.59% | 28.39% | 38.01% | 107.59% | 46.39% | 70.94% | $95.74 | $62.98 | 5.77% | 43.25% | 0.65 | 5,294,000 | -8.65% |
| CVS | CVS HEALTH CORP | $86.43 | -0.67% | -0.77% | -10.03% | -15.33% | 17.94% | 12.48% | 23.65% | 3.94% | -0.07% | $110.68 | $69.51 | 21.91% | 24.34% | 0.44 | 11,024,000 | -8.21% |
| PDD | PDD HOLDINGS INC | $78.40 | 0.64% | 1.16% | -1.69% | -6.38% | -22.31% | -41.64% | -25.79% | -12.23% | N/A | $139.41 | $71.94 | 43.76% | 8.98% | 1.19 | 4,321,000 | -17.99% |
| SBUX | STARBUCKS CORP | $96.11 | 1.78% | 0.71% | -5.78% | -5.88% | 1.40% | 17.05% | 3.51% | -13.91% | 80.86% | $110.51 | $77.99 | 13.03% | 23.23% | 0.96 | 6,261,000 | -29.04% |
| PWR | QUANTA SERVICES INC | $719.56 | 5.29% | 10.40% | 12.60% | 6.75% | 29.80% | 68.20% | 316.63% | 544.13% | 2,417.70% | $788.72 | $404.51 | 8.77% | 77.89% | 1.21 | 1,132,000 | 21.20% |
| PSX | PHILLIPS 66 | $269.79 | 0.03% | 6.95% | 4.11% | 52.14% | 52.14% | 102.97% | 147.08% | 244.16% | 234.02% | $277.12 | $126.74 | 2.65% | 112.87% | 0.66 | 1,608,000 | -19.80% |
| EQNR | EQUINOR ASA | $43.01 | 1.56% | 4.04% | -0.88% | 34.15% | 2.53% | 69.53% | 36.50% | 65.68% | 151.96% | $45.84 | $22.26 | 6.17% | 93.22% | 0.29 | 4,645,000 | 19.01% |
| MCK | MCKESSON CORP | $921.67 | 0.68% | 6.57% | 3.66% | 17.53% | 7.57% | 24.33% | 106.98% | 365.00% | 459.44% | $999.00 | $723.68 | 7.74% | 27.36% | 0.21 | 680,000 | -2.58% |
| SYK | STRYKER CORP | $278.20 | -2.46% | -0.20% | 0.64% | -14.33% | -16.28% | -24.05% | 4.65% | 5.49% | 138.49% | $392.55 | $267.00 | 29.13% | 4.19% | 0.78 | 2,856,000 | -14.29% |
| CEG | CONSTELLATION ENERGY CORP | $300.40 | 12.25% | 13.54% | 0.45% | 22.18% | 9.17% | -17.50% | 172.67% | N/A | N/A | $412.58 | $228.65 | 27.19% | 31.38% | 1.21 | 13,483,000 | 283.04% |
| TT | TRANE TECHNOLOGIES PLC | $476.39 | 1.20% | 4.57% | 6.81% | -2.23% | 10.56% | 12.15% | 133.18% | 169.28% | 592.63% | $505.87 | $348.06 | 5.83% | 36.87% | 1.00 | 1,580,000 | 15.24% |
| ADP | AUTOMATIC DATA PROCESSING INC | $262.36 | 0.81% | 0.21% | -2.09% | 9.55% | 28.39% | -9.70% | 6.49% | 27.99% | 199.63% | $292.80 | $188.16 | 10.40% | 39.43% | 0.68 | 1,486,000 | -13.00% |
| FCX | FREEPORT-MCMORAN INC | $72.56 | -0.06% | 2.50% | -5.30% | 18.95% | 18.85% | 79.96% | 97.87% | 128.82% | 604.47% | $80.24 | $38.54 | 9.57% | 88.27% | 1.49 | 9,178,000 | -33.01% |
| EQIX | EQUINIX INC | $1,047.36 | 2.34% | 3.16% | 0.59% | 4.86% | 3.08% | 32.60% | 44.73% | 37.39% | 196.58% | $1.13k | $720.62 | 7.20% | 45.34% | 0.85 | 394,000 | 6.78% |
| LOW | LOWES COMPANIES INC | $183.67 | 2.32% | -1.92% | -8.53% | -17.92% | -21.91% | -24.00% | -7.95% | -9.97% | 154.78% | $293.06 | $178.45 | 37.33% | 2.93% | 0.84 | 2,703,000 | -2.56% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $46.78 | -1.58% | 3.24% | 17.57% | 7.99% | 107.45% | 310.71% | 506.74% | 547.03% | 678.37% | $47.93 | $11.07 | 2.40% | 322.58% | 1.50 | 4,427,000 | -4.20% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.59 | 1.15% | -0.11% | -4.51% | -3.27% | 14.84% | 36.64% | 198.61% | 95.04% | 195.84% | $124.86 | $79.32 | 10.63% | 40.68% | 0.70 | 522,000 | -36.03% |
| LITE | LUMENTUM HOLDINGS INC | $1,133.40 | 3.82% | 16.43% | 15.83% | 54.99% | 46.76% | 605.73% | 2,649.64% | 1,284.73% | 2,448.11% | $1.14k | $147.81 | 0.33% | 666.80% | 1.76 | 4,257,000 | 41.71% |
| ENB | ENBRIDGE INC | $46.54 | 1.09% | -0.24% | -7.81% | -12.96% | -13.40% | -6.49% | 46.26% | 14.77% | 8.36% | $58.45 | $45.03 | 20.38% | 3.36% | 0.41 | 3,995,000 | -22.97% |
| ING | ING GROEP NV | $34.90 | 0.37% | -3.27% | -6.08% | 5.89% | 30.32% | 37.84% | 158.14% | 141.52% | 176.55% | $37.52 | $23.64 | 6.98% | 47.63% | 0.94 | 2,286,000 | 16.51% |
| HOOD | ROBINHOOD MARKETS INC | $112.00 | -1.85% | -3.63% | -4.55% | -4.72% | 60.50% | -22.36% | 1,027.90% | 166.29% | N/A | $153.56 | $63.52 | 27.06% | 76.33% | 2.21 | 17,411,000 | -11.07% |
| SPOT | SPOTIFY TECHNOLOGY SA | $488.13 | 1.05% | -1.12% | -7.66% | 1.06% | 0.75% | -28.25% | 204.07% | 110.38% | N/A | $700.12 | $405.00 | 30.28% | 20.53% | 1.31 | 1,133,000 | -8.18% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.10 | -0.43% | 1.97% | -5.50% | 22.24% | -0.31% | 48.23% | 56.63% | 151.04% | 197.83% | $52.31 | $29.68 | 8.05% | 62.06% | 0.67 | 4,085,000 | -48.84% |
| IBN | ICICI BANK LTD | $28.02 | 0.97% | 2.83% | -5.11% | -6.85% | 7.52% | -8.85% | 21.51% | 49.92% | 313.70% | $33.03 | $25.08 | 15.17% | 11.71% | 0.62 | 3,364,000 | 34.18% |
| DDOG | DATADOG INC | $278.24 | 0.66% | 3.60% | 32.35% | 8.96% | 138.83% | 76.82% | 194.65% | 94.15% | N/A | $292.72 | $98.01 | 4.95% | 183.89% | 1.69 | 1,747,000 | -25.66% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $359.55 | 1.72% | 10.91% | 26.55% | -4.32% | 28.69% | 1.75% | 47.39% | 139.64% | 1,310.55% | $416.69 | $262.75 | 13.71% | 36.84% | 1.42 | 1,595,000 | -18.29% |
| SO | SOUTHERN CO | $85.44 | 1.97% | 2.38% | -3.99% | -10.99% | -11.86% | -10.52% | 31.51% | 36.20% | 72.85% | $100.84 | $81.69 | 15.27% | 4.59% | 0.23 | 5,773,000 | -12.16% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.73 | -0.01% | -2.21% | -11.74% | -4.15% | 16.26% | 35.05% | 241.00% | 163.53% | 252.88% | $165.84 | $103.11 | 13.33% | 39.39% | 0.89 | 2,341,000 | -39.07% |
| VRT | VERTIV HOLDINGS CO | $253.14 | -0.19% | 1.93% | -12.96% | -20.51% | -2.16% | 55.49% | 536.51% | 997.27% | N/A | $379.93 | $147.82 | 33.37% | 71.25% | 2.13 | 4,232,000 | -2.76% |
| CME | CME GROUP INC | $270.18 | 0.06% | 2.64% | -2.89% | 15.09% | -12.44% | 3.10% | 27.49% | 35.96% | 159.31% | $329.16 | $218.33 | 17.92% | 23.75% | 0.22 | 1,374,000 | -12.20% |
| SNPS | SYNOPSYS INC | $505.17 | 3.42% | 21.70% | 28.86% | 14.22% | 27.22% | 5.64% | 6.74% | 71.49% | 744.34% | $539.48 | $362.55 | 6.36% | 39.34% | 1.45 | 2,738,000 | -2.87% |
| SNY | SANOFI | $39.56 | 0.13% | -2.90% | -8.33% | -7.16% | -16.89% | -20.42% | -26.60% | -17.93% | 2.73% | $52.68 | $39.18 | 24.91% | 0.97% | 0.32 | 3,052,000 | -19.64% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $158.76 | 1.22% | 6.25% | 8.46% | 11.24% | 18.70% | 44.88% | 203.27% | 128.50% | 247.78% | $160.41 | $104.49 | 1.03% | 51.94% | 1.06 | 3,790,000 | 30.42% |
| ABNB | AIRBNB INC | $160.39 | -2.24% | 2.19% | -8.11% | 8.63% | 26.48% | 33.27% | 26.93% | -4.10% | N/A | $193.45 | $110.81 | 17.09% | 44.74% | 1.52 | 3,394,000 | -18.43% |
| MAR | MARRIOTT INTERNATIONAL INC | $361.28 | 1.51% | -0.09% | 9.88% | -4.86% | 6.89% | 32.85% | 84.35% | 132.62% | 435.15% | $410.98 | $256.76 | 12.09% | 40.71% | 1.03 | 1,338,000 | -2.34% |
| AEM | AGNICO EAGLE MINES LTD | $186.03 | 1.47% | 0.11% | -7.83% | 20.07% | -10.78% | 9.17% | 312.48% | 249.09% | 307.69% | $255.24 | $134.38 | 27.12% | 38.44% | 0.56 | 1,549,000 | 42.37% |
| MELI | MERCADOLIBRE INC | $1,857.99 | -0.14% | 7.72% | -3.54% | 2.90% | 8.63% | -13.75% | 50.14% | 19.98% | 897.36% | $2.43k | $1.50k | 23.48% | 24.28% | 1.58 | 530,000 | -57.94% |
| HCA | HCA HEALTHCARE INC | $432.20 | -0.63% | 0.13% | 7.51% | 3.63% | -10.69% | -0.31% | 76.13% | 80.44% | 479.36% | $556.52 | $354.00 | 22.34% | 22.09% | 0.64 | 999,000 | -13.05% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $70.48 | 3.10% | 14.62% | 25.79% | 63.34% | 186.74% | 184.31% | 318.78% | 379.13% | 210.76% | $71.22 | $19.84 | 1.04% | 255.24% | 1.31 | 16,316,000 | 3.12% |
| GSK | GSK PLC | $46.60 | 0.11% | -5.57% | -4.00% | -12.22% | -17.33% | 7.25% | 27.15% | -2.23% | -13.10% | $61.70 | $42.85 | 24.47% | 8.75% | 0.33 | 6,806,000 | 95.57% |
| APP | APPLOVIN CORP | $278.78 | -1.13% | -8.79% | -10.65% | -48.73% | -32.45% | -52.51% | 590.39% | 262.05% | N/A | $738.01 | $266.84 | 62.23% | 4.47% | 2.18 | 4,368,000 | -36.65% |
| ADBE | ADOBE INC | $238.12 | -0.28% | 2.12% | -7.44% | 9.19% | -2.55% | -31.99% | -54.79% | -58.25% | 119.34% | $363.70 | $190.12 | 34.53% | 25.25% | 1.19 | 2,642,000 | -19.74% |
| HWM | HOWMET AEROSPACE INC | $231.60 | 0.88% | 0.29% | 0.03% | -16.66% | -2.10% | 21.59% | 403.92% | 624.66% | 628.76% | $309.73 | $183.83 | 25.23% | 25.99% | 1.11 | 2,352,000 | 4.35% |
| DUK | DUKE ENERGY CORP | $115.66 | 1.60% | 1.27% | -4.60% | -8.18% | -11.99% | -7.01% | 33.06% | 13.56% | 50.03% | $134.49 | $112.40 | 14.00% | 2.90% | 0.20 | 4,946,000 | 17.04% |
| EMR | EMERSON ELECTRIC CO | $161.40 | -0.57% | 2.65% | 6.08% | 14.02% | 21.66% | 19.76% | 69.82% | 68.76% | 202.30% | $166.24 | $122.64 | 2.91% | 31.61% | 1.08 | 2,856,000 | 33.52% |
| GD | GENERAL DYNAMICS CORP | $331.33 | -0.12% | -0.30% | -7.08% | -12.09% | -5.71% | -4.38% | 50.65% | 66.20% | 114.95% | $398.96 | $306.77 | 16.95% | 8.01% | 0.53 | 1,353,000 | -1.89% |
| USB | US BANCORP | $57.29 | 0.03% | -1.46% | -8.32% | -8.82% | 7.20% | 20.05% | 79.82% | -6.77% | 30.53% | $66.08 | $45.02 | 13.30% | 27.25% | 0.96 | 6,115,000 | -3.12% |
| WMB | WILLIAMS COMPANIES INC | $72.39 | 2.23% | 5.48% | -4.54% | -0.59% | -0.28% | 13.86% | 114.93% | 167.52% | 137.27% | $80.08 | $56.19 | 9.60% | 28.83% | 0.55 | 6,439,000 | 10.96% |
| CSX | CSX CORP | $47.50 | 0.15% | 1.21% | -3.06% | -2.68% | 14.51% | 31.03% | 53.67% | 45.97% | 358.80% | $53.60 | $33.63 | 11.38% | 41.24% | 0.75 | 8,568,000 | 3.84% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.16 | -0.05% | -0.67% | -9.37% | -13.04% | 3.29% | 12.54% | 82.98% | 9.63% | 139.77% | $258.96 | $176.88 | 14.98% | 24.47% | 0.94 | 1,905,000 | -36.94% |
| BE | BLOOM ENERGY CORP | $295.78 | 3.19% | 1.56% | 6.70% | 0.25% | 119.10% | 240.09% | 2,557.50% | 1,481.71% | N/A | $351.28 | $75.70 | 15.80% | 290.73% | 2.16 | 12,256,000 | 63.52% |
| ELV | ELEVANCE HEALTH INC | $400.09 | 1.41% | 1.87% | -0.46% | -1.98% | 32.21% | 14.33% | -11.08% | 8.11% | 227.00% | $436.24 | $274.84 | 8.29% | 45.57% | 0.42 | 1,006,000 | 41.29% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.49 | 0.88% | 0.85% | -2.71% | 13.77% | -7.75% | -3.50% | 38.43% | 25.18% | 186.66% | $176.05 | $121.79 | 12.81% | 26.03% | 0.63 | 2,117,000 | -23.27% |
| E | ENI SPA | $54.55 | -0.16% | -0.18% | -0.71% | 17.31% | -5.31% | 54.27% | 75.85% | 101.29% | 83.98% | $58.00 | $34.03 | 5.95% | 60.30% | 0.52 | 345,000 | 43.75% |
| BX | BLACKSTONE INC | $113.36 | 1.53% | -0.56% | -15.38% | -8.15% | 1.00% | -32.08% | 7.83% | -0.45% | 357.28% | $166.39 | $101.73 | 31.87% | 11.43% | 1.64 | 4,023,000 | -15.78% |
| MNST | MONSTER BEVERAGE CORP | $43.25 | -0.60% | 3.62% | 0.23% | -11.16% | 16.64% | 28.93% | 73.10% | 92.01% | 253.70% | $50.17 | $32.94 | 13.79% | 31.31% | 0.57 | 7,344,000 | -29.35% |
| MMM | 3M CO | $163.64 | 0.28% | -2.88% | -2.32% | 2.82% | 13.25% | 4.94% | 85.11% | -8.27% | -4.66% | $184.90 | $139.34 | 11.50% | 17.44% | 0.84 | 2,412,000 | 3.17% |
| DASH | DOORDASH INC | $193.62 | 0.96% | 3.48% | -3.40% | 2.74% | 24.86% | -31.28% | 159.86% | -5.67% | N/A | $285.50 | $143.30 | 32.18% | 35.12% | 1.73 | 2,898,000 | -0.75% |
| BN | BROOKFIELD CORP | $37.29 | 1.25% | 2.19% | -5.04% | -15.17% | -8.51% | -17.84% | 83.09% | 2.93% | 134.82% | $49.57 | $35.69 | 24.77% | 4.48% | 1.36 | 4,447,000 | -41.33% |
| WM | WASTE MANAGEMENT INC | $207.88 | 0.59% | 0.38% | -4.55% | -9.21% | -11.09% | -4.51% | 33.74% | 37.41% | 231.12% | $248.12 | $194.11 | 16.22% | 7.09% | 0.30 | 2,411,000 | -7.13% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.74 | 0.77% | 0.77% | -4.86% | -1.71% | -1.76% | -14.70% | -11.18% | 10.62% | 158.68% | $207.82 | $156.60 | 17.36% | 9.67% | 0.53 | 1,969,000 | -6.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.