Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $134.87 | -0.01% | 6.38% | 14.78% | 11.88% | 22.74% | 42.30% | 15.07% | 146.16% | 216.37% | $135.88 | $85.57 | 0.74% | 57.61% | 0.60 | 8,696,000 | -7.04% |
| UBER | UBER TECHNOLOGIES INC | $78.80 | 0.32% | 3.75% | 10.13% | 7.05% | 11.43% | -16.37% | 76.56% | 92.20% | N/A | $101.99 | $65.41 | 22.74% | 20.47% | 1.36 | 10,747,000 | -38.76% |
| PFE | PFIZER INC | $28.07 | 1.01% | 4.78% | 12.55% | 8.17% | 3.73% | 9.05% | -24.16% | -43.78% | -19.43% | $28.75 | $23.58 | 2.37% | 19.04% | 0.40 | 37,067,000 | 26.74% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.05 | 2.08% | -4.83% | -3.36% | 9.29% | 8.44% | 51.18% | 190.60% | 264.10% | 269.47% | $26.66 | $15.18 | 6.04% | 65.02% | 0.79 | 1,090,000 | -13.35% |
| BUD | ANHEUSER-BUSCH INBEV SA | $78.92 | 1.28% | -1.02% | -3.23% | -5.33% | -1.35% | 25.15% | 40.43% | 30.21% | -34.83% | $86.60 | $57.79 | 8.87% | 36.56% | 0.53 | 1,269,000 | -17.81% |
| BKNG | BOOKING HOLDINGS INC | $209.62 | -0.12% | -1.15% | 16.85% | 31.28% | 35.38% | -8.23% | 71.71% | 145.19% | 268.01% | $230.98 | $150.14 | 9.25% | 39.62% | 1.08 | 4,495,000 | 17.61% |
| TJX | TJX COMPANIES INC | $140.53 | -0.11% | -7.61% | -9.36% | -10.75% | -10.88% | 2.20% | 56.81% | 87.05% | 255.32% | $170.00 | $134.75 | 17.34% | 4.29% | 0.66 | 9,661,000 | -21.62% |
| DHR | DANAHER CORP | $218.85 | 1.36% | 8.10% | 22.26% | 26.26% | 3.76% | 7.33% | -12.52% | -31.31% | 170.42% | $242.80 | $160.93 | 9.86% | 35.99% | 0.89 | 4,000,000 | -27.31% |
| SONY | SONY GROUP CORP | $23.92 | 1.44% | -1.52% | 13.80% | 6.03% | 10.38% | -13.43% | 44.83% | 18.04% | 262.31% | $30.34 | $19.32 | 21.16% | 23.81% | 0.91 | 3,718,000 | 18.11% |
| VRTX | VERTEX PHARMACEUTICALS INC | $548.05 | 1.44% | 8.36% | 13.70% | 26.41% | 13.94% | 37.89% | 56.26% | 176.23% | 442.84% | $555.31 | $374.17 | 1.31% | 46.47% | 0.57 | 940,000 | -11.49% |
| NEM | NEWMONT CORP | $131.58 | 3.09% | 11.74% | 42.26% | 21.46% | 5.90% | 87.73% | 244.00% | 127.73% | 203.74% | $134.88 | $70.88 | 2.45% | 85.64% | 0.59 | 8,095,000 | -16.27% |
| UL | UNILEVER PLC | $64.14 | 1.17% | 3.30% | 5.51% | 11.12% | -13.30% | 1.38% | 26.93% | 13.76% | 36.85% | $74.98 | $54.75 | 14.46% | 17.15% | 0.29 | 2,643,000 | -25.34% |
| BMY | BRISTOL MYERS SQUIBB CO | $67.01 | 2.35% | 4.98% | 9.98% | 12.53% | 9.40% | 38.36% | 8.24% | -2.80% | 13.08% | $68.64 | $42.52 | 2.37% | 57.60% | 0.29 | 6,832,000 | -27.99% |
| ISRG | INTUITIVE SURGICAL INC | $378.81 | 1.16% | -3.98% | 8.21% | -13.87% | -23.02% | -19.38% | 32.14% | 8.64% | 392.49% | $603.88 | $328.57 | 37.27% | 15.29% | 1.27 | 2,010,000 | -49.34% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.91 | 2.56% | -4.15% | 5.67% | 16.74% | 14.69% | 2.78% | 108.75% | 28.67% | 217.28% | $259.64 | $174.24 | 16.07% | 25.06% | 1.35 | 2,886,000 | -29.95% |
| NOW | SERVICENOW INC | $128.48 | -0.98% | 3.61% | 25.89% | 28.88% | 27.46% | -26.75% | 15.81% | 3.71% | 799.85% | $194.73 | $81.24 | 34.02% | 58.15% | 1.46 | 12,501,000 | -26.23% |
| PLD | PROLOGIS INC | $141.80 | 0.80% | 0.55% | -5.43% | -1.96% | 0.75% | 30.82% | 18.03% | 6.30% | 164.55% | $153.35 | $110.51 | 7.53% | 28.31% | 0.92 | 3,179,000 | 0.44% |
| CB | CHUBB LTD | $340.99 | -0.55% | -0.77% | -3.89% | 3.25% | 2.28% | 22.30% | 70.45% | 83.83% | 169.94% | $365.91 | $265.30 | 6.81% | 28.53% | 0.39 | 1,968,000 | -4.84% |
| LMT | LOCKHEED MARTIN CORP | $563.57 | -1.38% | -7.41% | 11.14% | 7.80% | -14.69% | 26.02% | 24.82% | 57.71% | 121.70% | $692.00 | $437.25 | 18.56% | 28.89% | 0.22 | 785,000 | -49.49% |
| GLW | CORNING INC | $149.84 | -1.06% | -9.73% | -7.74% | -21.91% | 3.16% | 130.91% | 368.25% | 270.80% | 559.22% | $271.78 | $65.75 | 44.87% | 127.89% | 1.22 | 5,124,000 | -51.54% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.28 | 1.48% | -5.43% | -0.77% | 10.90% | 11.86% | 58.64% | 229.49% | 259.44% | 208.71% | $11.06 | $6.09 | 7.05% | 68.80% | 0.77 | 2,416,000 | -3.48% |
| PGR | PROGRESSIVE CORP | $219.28 | -0.48% | 4.62% | 6.50% | 10.21% | 7.65% | -11.92% | 65.89% | 125.39% | 569.15% | $249.83 | $189.20 | 12.23% | 15.90% | 0.33 | 1,892,000 | -51.85% |
| SPGI | S&P GLOBAL INC | $431.29 | -0.20% | 2.98% | 0.01% | 3.74% | 6.55% | -21.93% | 13.95% | -1.76% | 258.51% | $557.06 | $381.61 | 22.58% | 13.02% | 0.87 | 1,827,000 | -20.11% |
| SYK | STRYKER CORP | $329.45 | 0.53% | -2.88% | 4.73% | 5.09% | -14.37% | -14.39% | 19.26% | 24.19% | 188.64% | $396.86 | $281.00 | 16.99% | 17.24% | 0.79 | 2,418,000 | 8.33% |
| PH | PARKER-HANNIFIN CORP | $1,001.74 | 0.16% | -5.12% | 4.39% | 15.84% | -0.72% | 36.65% | 152.03% | 240.08% | 707.40% | $1.10k | $715.37 | 8.83% | 40.03% | 1.17 | 439,000 | -21.61% |
| PDD | PDD HOLDINGS INC | $88.38 | -1.27% | 4.23% | 4.18% | -9.62% | -16.43% | -28.12% | 13.22% | 9.00% | N/A | $139.41 | $71.94 | 36.60% | 22.85% | 1.23 | 6,870,000 | 26.33% |
| ACN | ACCENTURE PLC | $185.28 | 2.17% | 4.74% | 31.53% | 4.17% | -7.90% | -27.05% | -39.55% | -44.35% | 62.87% | $291.09 | $118.15 | 36.35% | 56.82% | 0.94 | 4,825,000 | 10.13% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.15 | 0.74% | 7.10% | 3.29% | -4.39% | 18.65% | 60.25% | 39.99% | 83.78% | 111.60% | $22.24 | $11.43 | 13.89% | 67.54% | 0.43 | 16,360,000 | -39.12% |
| BMO | BANK OF MONTREAL | $174.43 | 0.88% | -6.12% | -2.42% | 9.20% | 22.59% | 54.99% | 108.60% | 71.38% | 168.11% | $187.22 | $113.60 | 6.83% | 53.55% | 0.79 | 474,000 | -63.37% |
| SBUX | STARBUCKS CORP | $107.08 | 2.97% | -0.57% | 2.52% | 2.83% | 12.98% | 20.91% | 11.01% | -7.01% | 91.73% | $110.51 | $77.99 | 3.10% | 37.30% | 0.97 | 5,546,000 | -26.85% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.21 | -0.86% | -1.49% | -8.48% | -14.48% | -9.48% | -5.16% | 75.00% | 51.63% | -12.64% | $67.30 | $49.88 | 16.48% | 12.69% | 0.29 | 3,543,000 | -23.56% |
| LOW | LOWES COMPANIES INC | $216.09 | -0.58% | -1.09% | 6.18% | -0.61% | -21.24% | -15.47% | -0.69% | 4.87% | 179.58% | $293.06 | $199.40 | 26.26% | 8.37% | 0.85 | 2,265,000 | -61.56% |
| HDB | HDFC BANK LTD | $23.60 | 1.11% | 0.98% | -0.55% | -4.14% | -27.81% | -37.42% | -25.86% | -38.98% | 33.73% | $37.45 | $22.66 | 36.98% | 4.15% | 0.65 | 4,667,000 | -43.24% |
| MDT | MEDTRONIC PLC | $93.35 | 1.14% | 2.28% | 13.36% | 19.45% | -5.33% | 2.47% | 14.39% | -27.34% | 6.91% | $106.33 | $73.32 | 12.21% | 27.32% | 0.53 | 7,494,000 | 18.03% |
| CVS | CVS HEALTH CORP | $93.02 | -0.67% | -4.26% | -15.90% | -0.32% | 20.81% | 30.23% | 38.67% | 9.95% | -5.08% | $110.68 | $69.51 | 15.96% | 33.82% | 0.45 | 5,588,000 | -13.23% |
| BP | BP PLC | $44.76 | -0.84% | 5.24% | 4.68% | -0.25% | 16.53% | 31.45% | 22.36% | 83.52% | 31.80% | $48.27 | $32.72 | 7.27% | 36.80% | 0.52 | 8,098,000 | -24.63% |
| SNOW | SNOWFLAKE INC | $332.78 | 3.58% | 1.17% | 22.47% | 101.03% | 111.15% | 70.94% | 119.11% | 20.38% | N/A | $341.95 | $118.30 | 2.68% | 181.29% | 1.79 | 3,422,000 | 7.81% |
| FTNT | FORTINET INC | $153.51 | 1.80% | -4.06% | -2.90% | 18.58% | 103.06% | 97.44% | 162.90% | 149.59% | 2,097.39% | $172.09 | $73.55 | 10.80% | 108.72% | 1.33 | 3,744,000 | -27.41% |
| ABNB | AIRBNB INC | $187.30 | 1.24% | 1.76% | 29.98% | 39.52% | 52.33% | 48.15% | 51.05% | 27.60% | N/A | $189.20 | $110.81 | 1.00% | 69.03% | 1.55 | 4,076,000 | -27.16% |
| SNY | SANOFI | $45.85 | 1.55% | 4.87% | 4.80% | 2.07% | -2.90% | -9.41% | -14.63% | -12.53% | 16.37% | $52.68 | $40.89 | 12.97% | 12.13% | 0.33 | 1,855,000 | -28.60% |
| ADP | AUTOMATIC DATA PROCESSING INC | $280.81 | 0.57% | 2.88% | 14.05% | 27.60% | 36.49% | -7.91% | 11.83% | 32.63% | 212.32% | $307.80 | $188.16 | 8.77% | 49.24% | 0.69 | 2,482,000 | 47.30% |
| MO | ALTRIA GROUP INC | $66.09 | -1.27% | 0.59% | -9.45% | -10.34% | -4.19% | -2.33% | 54.67% | 36.32% | -0.38% | $77.06 | $54.70 | 14.24% | 20.82% | 0.15 | 8,955,000 | -12.85% |
| ENB | ENBRIDGE INC | $50.46 | -1.04% | -0.88% | -9.02% | -12.68% | -3.61% | 5.26% | 45.29% | 30.29% | 23.16% | $58.45 | $45.03 | 13.67% | 12.07% | 0.43 | 3,268,000 | -37.75% |
| FCX | FREEPORT-MCMORAN INC | $76.66 | 7.64% | 15.30% | 22.54% | 23.03% | 16.95% | 83.75% | 97.93% | 124.15% | 548.01% | $77.33 | $35.15 | 0.87% | 118.09% | 1.51 | 28,485,000 | 61.57% |
| SPOT | SPOTIFY TECHNOLOGY SA | $533.72 | 0.11% | 4.08% | 8.21% | 8.94% | 14.08% | -22.59% | 302.84% | 140.96% | N/A | $745.00 | $405.00 | 28.36% | 31.78% | 1.35 | 1,439,000 | -36.97% |
| ADBE | ADOBE INC | $275.30 | 1.13% | 4.27% | 21.19% | 12.78% | 11.60% | -22.11% | -47.11% | -58.09% | 174.64% | $370.86 | $190.12 | 25.77% | 44.80% | 1.21 | 4,335,000 | 64.83% |
| AEM | AGNICO EAGLE MINES LTD | $216.06 | 1.90% | 15.87% | 52.56% | 21.55% | -10.16% | 58.47% | 363.85% | 271.11% | 284.11% | $255.24 | $134.38 | 15.35% | 60.78% | 0.56 | 5,335,000 | -4.17% |
| HWM | HOWMET AEROSPACE INC | $271.68 | -0.72% | -6.05% | -2.62% | 4.54% | 5.70% | 56.81% | 459.36% | 743.73% | 777.52% | $309.73 | $170.81 | 12.28% | 59.05% | 1.13 | 1,213,000 | -45.78% |
| BX | BLACKSTONE INC | $143.38 | 1.44% | -0.38% | 15.49% | 20.92% | 26.09% | -12.27% | 45.14% | 23.85% | 408.44% | $190.09 | $101.73 | 24.57% | 40.94% | 1.66 | 2,970,000 | -5.35% |
| BNY | BANK OF NEW YORK MELLON CORP | $158.49 | 0.79% | -2.91% | -0.25% | 14.04% | 37.17% | 55.72% | 262.18% | 193.17% | 294.45% | $165.69 | $101.71 | 4.34% | 55.83% | 0.91 | 1,726,000 | -21.72% |
| BNS | BANK OF NOVA SCOTIA | $87.57 | 1.31% | -4.34% | 0.23% | 10.25% | 15.39% | 54.69% | 91.12% | 38.01% | 70.14% | $92.04 | $57.23 | 4.86% | 53.01% | 0.66 | 861,000 | -35.31% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.40 | 0.73% | 7.15% | 14.48% | 5.57% | 21.40% | 70.42% | 67.37% | 219.85% | 219.55% | $51.48 | $29.68 | 0.15% | 73.18% | 0.69 | 3,779,000 | -27.67% |
| EQNR | EQUINOR ASA | $42.86 | 0.00% | 5.13% | 14.02% | 10.84% | 47.64% | 71.65% | 39.25% | 105.47% | 166.05% | $43.46 | $22.26 | 1.38% | 92.54% | 0.30 | 1,794,000 | -7.14% |
| IBN | ICICI BANK LTD | $29.91 | 0.81% | 0.57% | -0.47% | 15.53% | -2.25% | -10.26% | 29.42% | 60.63% | 346.42% | $33.03 | $25.08 | 9.45% | 19.25% | 0.64 | 3,067,000 | -21.78% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.49 | 0.69% | -5.86% | -0.75% | 1.42% | 17.49% | 59.42% | 195.36% | 98.48% | 200.39% | $124.86 | $72.58 | 6.70% | 60.51% | 0.71 | 622,000 | -40.54% |
| EQIX | EQUINIX INC | $1,065.39 | -1.59% | -3.33% | 3.65% | -1.21% | 12.66% | 37.97% | 42.86% | 27.50% | 190.32% | $1.13k | $720.62 | 5.61% | 47.84% | 0.85 | 534,000 | 49.16% |
| GSK | GSK PLC | $52.41 | 0.87% | 5.84% | 3.21% | 1.71% | -11.56% | 30.76% | 51.69% | 1.06% | -4.97% | $61.70 | $38.63 | 15.05% | 35.67% | 0.33 | 2,388,000 | -33.63% |
| NET | CLOUDFLARE INC | $293.14 | 5.10% | -7.17% | 7.65% | 37.85% | 83.00% | 52.07% | 400.50% | 136.06% | N/A | $332.22 | $158.83 | 11.76% | 84.56% | 2.23 | 2,599,000 | -14.76% |
| GD | GENERAL DYNAMICS CORP | $384.29 | -0.46% | -2.90% | 4.50% | 13.46% | 10.12% | 21.41% | 71.34% | 94.08% | 152.46% | $398.96 | $306.77 | 3.68% | 25.27% | 0.54 | 528,000 | -43.41% |
| APP | APPLOVIN CORP | $305.77 | -0.97% | -3.07% | -28.67% | -37.07% | -19.67% | -26.98% | 683.82% | 327.29% | N/A | $745.61 | $299.00 | 58.99% | 2.26% | 2.23 | 5,374,000 | 20.95% |
| SO | SOUTHERN CO | $88.94 | -2.72% | -4.16% | -5.23% | -5.62% | -6.56% | -6.00% | 31.55% | 33.40% | 71.04% | $100.84 | $83.80 | 11.80% | 6.13% | 0.23 | 6,656,000 | 3.76% |
| MPC | MARATHON PETROLEUM CORP | $360.72 | 0.70% | 1.49% | 12.81% | 45.20% | 87.08% | 118.70% | 152.52% | 534.85% | 777.66% | $367.60 | $161.93 | 1.87% | 122.76% | 0.69 | 2,173,000 | -24.97% |
| ING | ING GROEP NV | $34.84 | 0.99% | -2.41% | 5.23% | 13.63% | 18.62% | 40.20% | 145.87% | 159.81% | 192.53% | $36.24 | $23.63 | 3.85% | 47.44% | 0.95 | 1,333,000 | -27.51% |
| VRT | VERTIV HOLDINGS CO | $261.95 | -1.01% | -10.85% | -13.97% | -19.00% | 6.74% | 106.94% | 646.93% | 859.88% | N/A | $379.93 | $118.72 | 31.05% | 120.64% | 2.15 | 3,206,000 | -38.55% |
| VLO | VALERO ENERGY CORP | $348.86 | 2.15% | 2.10% | 10.82% | 44.70% | 76.74% | 148.67% | 165.98% | 452.78% | 540.93% | $352.70 | $144.30 | 1.09% | 141.76% | 0.64 | 1,905,000 | -15.82% |
| INTU | INTUIT INC | $367.00 | 1.42% | 6.17% | 26.59% | 19.52% | 2.07% | -47.40% | -24.84% | -33.57% | 226.11% | $705.08 | $252.84 | 47.95% | 45.15% | 1.29 | 3,448,000 | 4.87% |
| MCK | MCKESSON CORP | $858.90 | 2.40% | -1.16% | 3.63% | 12.05% | -9.52% | 21.66% | 101.69% | 324.50% | 343.53% | $999.00 | $673.38 | 14.02% | 27.55% | 0.22 | 836,000 | 49.82% |
| TT | TRANE TECHNOLOGIES PLC | $453.43 | 0.52% | -5.57% | -3.50% | 1.29% | -1.42% | 7.38% | 128.52% | 133.15% | 574.65% | $505.87 | $348.06 | 10.37% | 30.27% | 1.01 | 668,000 | -15.66% |
| CME | CME GROUP INC | $274.98 | 1.52% | 1.92% | 15.84% | -4.95% | -12.43% | 0.61% | 35.73% | 36.24% | 159.93% | $329.16 | $218.33 | 16.46% | 25.95% | 0.23 | 1,683,000 | 7.40% |
| MELI | MERCADOLIBRE INC | $1,922.73 | 0.04% | 4.24% | 5.49% | 14.59% | 3.13% | -17.74% | 56.51% | 6.23% | 1,052.23% | $2.55k | $1.50k | 24.55% | 28.61% | 1.62 | 422,000 | 5.50% |
| KKR | KKR & CO INC | $108.48 | 1.36% | -4.85% | 11.71% | 14.48% | 17.67% | -21.30% | 81.22% | 68.39% | 618.89% | $152.10 | $82.67 | 28.68% | 31.22% | 1.68 | 2,680,000 | -27.72% |
| HOOD | ROBINHOOD MARKETS INC | $108.13 | 13.70% | 13.15% | 1.66% | 42.43% | 50.64% | 1.72% | 940.71% | 138.75% | N/A | $153.86 | $63.52 | 29.72% | 70.24% | 2.22 | 49,572,000 | 97.32% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $243.13 | 0.62% | -5.39% | -2.90% | 11.34% | 10.13% | 25.32% | 97.78% | 29.83% | 184.26% | $258.96 | $176.88 | 6.11% | 37.45% | 0.95 | 1,398,000 | -30.52% |
| PSX | PHILLIPS 66 | $242.87 | 1.20% | 3.96% | 14.42% | 39.54% | 56.84% | 95.15% | 114.30% | 253.01% | 215.54% | $246.89 | $126.74 | 1.63% | 91.63% | 0.67 | 2,654,000 | -14.58% |
| DASH | DOORDASH INC | $223.49 | 0.51% | 2.98% | 18.85% | 40.32% | 35.73% | -8.85% | 191.76% | 22.07% | N/A | $285.50 | $143.30 | 21.72% | 55.96% | 1.75 | 3,716,000 | -36.71% |
| CEG | CONSTELLATION ENERGY CORP | $272.88 | -0.01% | -3.41% | 4.07% | -4.53% | -7.12% | -12.68% | 157.17% | N/A | N/A | $412.58 | $228.65 | 33.86% | 19.34% | 1.22 | 2,017,000 | -7.26% |
| USB | US BANCORP | $62.05 | 0.44% | -5.15% | -2.61% | 13.73% | 11.18% | 34.39% | 68.80% | 10.47% | 43.07% | $66.08 | $45.02 | 6.09% | 37.83% | 0.97 | 4,202,000 | -26.45% |
| PWR | QUANTA SERVICES INC | $639.34 | -3.49% | -6.77% | 0.02% | -10.82% | 16.43% | 69.04% | 214.06% | 555.67% | 2,359.00% | $788.72 | $363.01 | 18.94% | 76.12% | 1.22 | 1,215,000 | 3.14% |
| CSX | CSX CORP | $51.59 | 1.22% | 2.85% | 3.41% | 12.40% | 22.92% | 43.82% | 67.99% | 52.32% | 444.03% | $53.60 | $31.80 | 3.75% | 62.23% | 0.76 | 12,553,000 | 61.89% |
| CMCSA | COMCAST CORP | $26.85 | 1.63% | 2.56% | 12.77% | 7.06% | -15.11% | -20.09% | -41.45% | -55.10% | -19.18% | $34.45 | $21.28 | 22.06% | 26.17% | 0.66 | 20,306,000 | 7.64% |
| MNST | MONSTER BEVERAGE CORP | $47.79 | 0.63% | 2.07% | 1.19% | 10.73% | 12.86% | 48.51% | 66.46% | 97.58% | 260.30% | $50.17 | $30.49 | 4.74% | 56.77% | 0.59 | 12,533,000 | 38.38% |
| DUK | DUKE ENERGY CORP | $119.85 | -2.31% | -3.28% | -4.81% | -3.86% | -6.21% | -3.46% | 33.72% | 13.25% | 46.35% | $134.49 | $113.90 | 10.89% | 5.23% | 0.20 | 4,842,000 | 29.85% |
| BN | BROOKFIELD CORP | $41.69 | 0.77% | -4.93% | -1.09% | -8.25% | -5.25% | -2.44% | 90.83% | 11.67% | 172.13% | $49.57 | $37.93 | 15.89% | 9.91% | 1.37 | 2,740,000 | -32.36% |
| MAR | MARRIOTT INTERNATIONAL INC | $356.39 | -0.06% | -0.09% | -3.10% | -3.82% | 4.02% | 35.89% | 78.36% | 165.67% | 388.14% | $410.98 | $256.76 | 13.28% | 38.80% | 1.05 | 929,000 | -50.11% |
| HCA | HCA HEALTHCARE INC | $429.19 | 5.64% | 6.06% | 15.04% | 9.33% | -19.92% | 6.17% | 56.17% | 71.92% | 473.86% | $556.52 | $354.00 | 22.88% | 21.24% | 0.66 | 2,058,000 | 93.97% |
| MMM | 3M CO | $178.96 | 0.49% | -2.02% | 4.80% | 18.05% | 7.59% | 15.92% | 80.42% | -8.07% | -0.06% | $184.90 | $139.34 | 3.21% | 28.43% | 0.85 | 2,012,000 | -42.51% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.01 | 0.95% | 2.23% | 5.74% | 16.29% | 8.49% | -9.05% | 1.49% | 23.19% | 185.30% | $211.28 | $156.60 | 9.12% | 22.61% | 0.55 | 2,517,000 | 4.14% |
| BCS | BARCLAYS PLC | $26.83 | 1.28% | -4.66% | -3.94% | 11.93% | 6.85% | 32.69% | 263.06% | 166.97% | 216.39% | $28.69 | $19.29 | 6.47% | 39.09% | 1.10 | 2,296,000 | -1.16% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.25 | 1.66% | 4.21% | 16.28% | 6.44% | 4.64% | -10.03% | 41.62% | 36.57% | 188.47% | $181.64 | $121.79 | 11.23% | 32.40% | 0.64 | 2,683,000 | -40.67% |
| WM | WASTE MANAGEMENT INC | $224.06 | -0.38% | -0.22% | -3.91% | 2.90% | -2.82% | -2.42% | 41.03% | 47.64% | 242.02% | $248.12 | $194.11 | 9.70% | 15.43% | 0.31 | 1,340,000 | -22.05% |
| E | ENI SPA | $56.47 | -1.53% | 2.15% | 12.51% | 2.41% | 27.99% | 59.29% | 83.28% | 134.32% | 85.39% | $58.00 | $34.03 | 2.64% | 65.94% | 0.53 | 276,000 | -47.43% |
| LYG | LLOYDS BANKING GROUP PLC | $6.02 | 2.03% | -3.06% | -0.66% | 11.28% | 5.61% | 32.31% | 185.31% | 152.94% | 100.67% | $6.34 | $4.20 | 5.05% | 43.33% | 0.98 | 9,253,000 | -30.03% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.02 | 1.73% | -1.79% | -7.43% | -11.00% | 14.02% | -8.21% | 41.79% | 101.50% | 1,178.64% | $416.69 | $262.75 | 23.44% | 21.42% | 1.44 | 2,112,000 | 24.38% |
| EMR | EMERSON ELECTRIC CO | $157.26 | 1.64% | -3.62% | 12.93% | 16.58% | 8.08% | 20.89% | 65.43% | 53.27% | 197.17% | $166.24 | $122.64 | 5.40% | 28.23% | 1.09 | 1,753,000 | -3.79% |
| MCO | MOODYS CORP | $503.32 | 0.91% | 3.79% | 2.56% | 13.01% | 15.15% | -1.21% | 54.97% | 32.76% | 381.65% | $546.88 | $402.28 | 7.97% | 25.12% | 1.05 | 574,000 | -22.12% |
| ELV | ELEVANCE HEALTH INC | $400.54 | 1.07% | 0.05% | 1.80% | 2.75% | 19.25% | 29.37% | -14.10% | 6.15% | 208.77% | $436.24 | $274.84 | 8.18% | 45.74% | 0.43 | 771,000 | -5.17% |
| UPS | UNITED PARCEL SERVICE INC | $102.01 | -0.56% | -2.38% | -12.32% | 3.83% | -11.31% | 18.41% | -39.46% | -47.15% | -7.12% | $122.41 | $82.00 | 16.67% | 24.40% | 0.85 | 3,581,000 | -4.20% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.05 | -0.08% | -6.89% | 0.95% | 5.60% | 0.15% | 36.56% | 143.08% | 92.87% | 221.89% | $157.06 | $103.82 | 8.92% | 37.79% | 1.07 | 3,228,000 | 8.32% |
| WMB | WILLIAMS COMPANIES INC | $70.49 | -1.66% | -6.26% | -3.91% | -9.07% | -3.41% | 21.96% | 102.38% | 187.71% | 156.98% | $80.08 | $56.09 | 11.97% | 25.67% | 0.56 | 7,587,000 | 18.40% |
| REGN | REGENERON PHARMACEUTICALS INC | $834.04 | 0.90% | 3.80% | 23.53% | 29.79% | 5.97% | 39.43% | -1.22% | 24.99% | 99.22% | $846.88 | $541.00 | 1.52% | 54.17% | 0.59 | 718,000 | 20.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.