Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $54.11 | -1.26% | 1.81% | 1.27% | 10.65% | 7.00% | 1.06% | 6.20% | -3.17% | 52.38% | $63.21 | $39.73 | 14.40% | 36.19% | 0.87 | 3,043,000 | 1.16% |
| DHR | DANAHER CORP | $190.47 | 1.02% | -1.95% | -8.87% | -5.29% | -10.41% | -31.00% | -31.25% | -8.01% | 113.36% | $279.90 | $171.00 | 31.95% | 11.39% | 0.91 | 2,863,000 | -38.77% |
| TD | TORONTO DOMINION BANK | $77.88 | 0.30% | 3.37% | 5.37% | 9.61% | 30.34% | 23.78% | 17.63% | 63.99% | 93.01% | $78.95 | $51.25 | 1.36% | 51.96% | 0.64 | 1,150,000 | -22.30% |
| PFE | PFIZER INC | $23.90 | -0.29% | -3.28% | -4.67% | -2.05% | -8.25% | -20.52% | -48.08% | -35.02% | -27.97% | $30.43 | $20.92 | 21.46% | 14.27% | 0.41 | 56,955,000 | 12.67% |
| PANW | PALO ALTO NETWORKS INC | $201.34 | 0.03% | 1.92% | 14.29% | 1.63% | 8.83% | 16.34% | 131.31% | 389.34% | 561.76% | $210.39 | $144.15 | 4.30% | 39.68% | 1.19 | 5,366,000 | -11.70% |
| BX | BLACKSTONE INC | $183.72 | -0.04% | 6.09% | 8.57% | 32.88% | 24.32% | 18.87% | 99.31% | 243.21% | 429.15% | $200.96 | $115.66 | 8.58% | 58.84% | 1.61 | 2,924,000 | 3.72% |
| HON | HONEYWELL INTERNATIONAL INC | $210.95 | -0.37% | -1.52% | -2.52% | -5.86% | 0.25% | 3.06% | 18.95% | 24.09% | 108.94% | $242.77 | $179.36 | 13.11% | 17.61% | 0.82 | 3,340,000 | -11.92% |
| UBS | UBS GROUP AG | $41.32 | -0.65% | 3.27% | 4.11% | 29.00% | 23.64% | 38.70% | 151.49% | 234.57% | 105.57% | $41.70 | $25.75 | 0.91% | 60.50% | 1.03 | 1,336,000 | -23.48% |
| KLAC | KLA CORP | $990.57 | 0.17% | 7.94% | 12.13% | 11.00% | 37.91% | 34.52% | 195.23% | 447.85% | 1,762.32% | $1.00k | $551.33 | 1.14% | 79.67% | 1.73 | 776,000 | -8.27% |
| KKR | KKR & CO INC | $144.38 | -0.19% | 5.09% | 2.25% | 17.00% | 24.81% | 14.10% | 197.57% | 299.50% | 661.50% | $170.40 | $86.15 | 15.27% | 67.59% | 1.62 | 1,828,000 | -20.66% |
| UNP | UNION PACIFIC CORP | $216.00 | -0.12% | -0.02% | -1.85% | -3.85% | -9.19% | -14.43% | 1.89% | 7.24% | 140.56% | $256.84 | $204.66 | 15.90% | 5.54% | 0.74 | 4,426,000 | -1.29% |
| DE | DEERE & CO | $468.70 | -0.09% | -1.45% | -4.57% | -10.63% | -2.83% | 18.76% | 32.21% | 117.60% | 476.15% | $533.78 | $387.03 | 12.19% | 21.10% | 0.81 | 1,659,000 | -7.21% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.79 | -0.43% | -0.84% | -3.34% | 13.86% | 33.34% | 41.74% | 41.28% | 60.27% | 1.00% | $59.29 | $34.17 | 5.90% | 63.27% | 0.34 | 2,357,000 | -43.84% |
| MELI | MERCADOLIBRE INC | $2,390.14 | 2.33% | 0.72% | 1.11% | -2.63% | 13.47% | 13.52% | 160.05% | 138.30% | 2,087.17% | $2.65k | $1.65k | 9.64% | 45.21% | 1.66 | 437,000 | 16.22% |
| MDT | MEDTRONIC PLC | $94.19 | 0.81% | 0.13% | 1.49% | 7.13% | 0.90% | 4.53% | 4.37% | -12.37% | 34.33% | $96.25 | $79.29 | 2.14% | 18.79% | 0.61 | 7,722,000 | 35.09% |
| ADI | ANALOG DEVICES INC | $244.10 | -0.33% | -1.64% | 5.42% | 5.31% | 15.32% | 9.32% | 63.49% | 111.23% | 317.62% | $258.13 | $158.65 | 5.44% | 53.86% | 1.39 | 2,914,000 | 26.15% |
| CMCSA | COMCAST CORP | $32.29 | -1.01% | -4.10% | -3.41% | -8.03% | -9.68% | -17.96% | -6.46% | -31.02% | 11.85% | $45.31 | $31.03 | 28.74% | 4.06% | 0.78 | 21,194,000 | -0.88% |
| SNY | SANOFI | $46.86 | 0.51% | -1.24% | -5.98% | -5.16% | -20.47% | -18.26% | 14.80% | -9.55% | -6.95% | $60.12 | $44.73 | 22.05% | 4.76% | 0.34 | 1,766,000 | -31.28% |
| COP | CONOCOPHILLIPS | $94.54 | 2.39% | 2.92% | 0.57% | -0.48% | -4.85% | -10.43% | -16.43% | 169.50% | 91.11% | $116.08 | $79.88 | 18.56% | 18.35% | 0.82 | 7,860,000 | 59.40% |
| BUD | ANHEUSER-BUSCH INBEV SA | $57.93 | -1.06% | -2.33% | -5.88% | -18.68% | -8.53% | -10.53% | 17.20% | 1.54% | -46.29% | $72.13 | $45.94 | 19.69% | 26.10% | 0.64 | 3,053,000 | -7.74% |
| ADP | AUTOMATIC DATA PROCESSING INC | $288.69 | -0.75% | -2.88% | -4.61% | -6.24% | -2.66% | 3.62% | 23.56% | 109.64% | 262.72% | $329.93 | $272.18 | 12.50% | 6.07% | 0.77 | 2,609,000 | 102.09% |
| RACE | FERRARI NV | $480.33 | 0.29% | 0.15% | 3.70% | 3.34% | 5.75% | 3.60% | 143.95% | 154.34% | N/A | $519.10 | $391.54 | 7.47% | 22.68% | 0.95 | 301,000 | 24.38% |
| BN | BROOKFIELD CORP | $69.76 | 0.49% | 5.39% | 7.31% | 19.19% | 34.72% | 38.39% | 45.24% | 105.42% | 237.54% | $69.97 | $43.61 | 0.30% | 59.96% | 1.36 | 2,209,000 | -1.82% |
| IBN | ICICI BANK LTD | $32.24 | 0.72% | 1.38% | -2.57% | -3.07% | 8.04% | 7.65% | 41.84% | 215.77% | 308.10% | $34.57 | $27.42 | 6.73% | 17.60% | 0.73 | 4,067,000 | 25.72% |
| DASH | DOORDASH INC | $263.09 | 1.94% | 2.56% | 3.85% | 18.65% | 38.57% | 101.03% | 344.93% | N/A | N/A | $278.15 | $130.32 | 5.41% | 101.88% | 1.76 | 2,927,000 | 12.88% |
| SE | SEA LTD | $189.07 | -0.73% | -1.87% | 6.66% | 19.52% | 42.54% | 136.69% | 220.40% | 28.11% | N/A | $199.30 | $80.40 | 5.13% | 135.18% | 1.84 | 3,708,000 | 15.44% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $444.98 | 0.05% | 5.07% | 4.37% | -7.18% | 21.97% | 66.16% | 160.21% | 239.29% | N/A | $517.98 | $263.45 | 14.09% | 68.90% | 1.54 | 2,908,000 | 1.01% |
| LMT | LOCKHEED MARTIN CORP | $474.32 | 0.23% | 3.78% | 7.64% | 1.55% | 1.43% | -17.21% | 14.49% | 19.90% | 128.52% | $618.95 | $410.11 | 23.37% | 15.66% | 0.28 | 1,157,000 | 0.70% |
| INTC | INTEL CORP | $25.27 | 2.02% | 3.40% | 6.80% | 21.84% | -1.63% | 20.85% | -13.58% | -49.83% | -15.12% | $27.55 | $17.67 | 8.28% | 43.05% | 1.38 | 60,337,000 | -28.13% |
| WELL | WELLTOWER INC | $165.21 | -2.20% | -2.16% | 1.72% | 9.72% | 9.22% | 27.89% | 126.87% | 175.95% | 156.22% | $171.09 | $122.34 | 3.44% | 35.04% | 0.64 | 2,712,000 | 30.95% |
| MO | ALTRIA GROUP INC | $64.81 | -0.12% | -2.08% | -1.79% | 10.22% | 10.03% | 25.36% | 53.25% | 55.20% | 17.07% | $68.57 | $48.86 | 5.48% | 32.64% | 0.30 | 9,533,000 | 4.41% |
| CB | CHUBB LTD | $272.02 | -0.84% | -1.79% | -0.33% | -5.03% | -8.53% | -6.63% | 43.74% | 129.38% | 167.18% | $306.91 | $252.16 | 11.37% | 7.88% | 0.53 | 2,703,000 | 11.88% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.60 | -1.01% | 0.12% | -2.30% | 10.23% | 3.49% | 28.48% | 173.93% | 180.41% | 105.70% | $17.46 | $11.83 | 4.93% | 40.32% | 0.74 | 1,351,000 | 5.88% |
| NKE | NIKE INC | $72.75 | -0.38% | -1.15% | -6.04% | 17.53% | -1.29% | -8.83% | -30.13% | -38.65% | 25.89% | $90.62 | $52.28 | 19.72% | 39.15% | 1.07 | 6,925,000 | -31.09% |
| ENB | ENBRIDGE INC | $48.89 | -0.35% | 1.16% | 4.76% | 6.38% | 12.39% | 18.72% | 19.27% | 57.96% | 24.21% | $49.20 | $39.73 | 0.63% | 23.06% | 0.53 | 4,126,000 | 101.07% |
| PLD | PROLOGIS INC | $114.03 | -0.21% | 1.84% | 8.15% | 6.75% | -0.36% | -11.80% | 0.32% | 11.75% | 202.39% | $129.51 | $85.35 | 11.95% | 33.60% | 0.96 | 2,985,000 | 9.86% |
| HOOD | ROBINHOOD MARKETS INC | $117.38 | 2.22% | -0.95% | 2.05% | 52.94% | 179.34% | 428.50% | 1,045.17% | N/A | N/A | $123.44 | $22.05 | 4.91% | 432.34% | 2.08 | 35,683,000 | -2.47% |
| RIO | RIO TINTO LTD | $63.44 | -0.44% | 2.54% | 5.10% | 8.80% | -0.05% | 0.40% | 14.99% | -2.16% | 70.49% | $72.08 | $51.67 | 11.99% | 22.78% | 0.74 | 3,313,000 | 5.04% |
| CEG | CONSTELLATION ENERGY CORP | $322.91 | -2.27% | 7.34% | 0.04% | 4.84% | 47.76% | 62.06% | 277.36% | N/A | N/A | $357.00 | $161.35 | 9.55% | 100.13% | 1.21 | 2,373,000 | 16.38% |
| SO | SOUTHERN CO | $91.36 | -1.00% | 0.16% | -1.60% | 2.72% | 0.91% | 1.64% | 18.27% | 71.44% | 112.91% | $96.44 | $80.46 | 5.27% | 13.55% | 0.32 | 6,625,000 | 72.62% |
| VRTX | VERTEX PHARMACEUTICALS INC | $391.36 | -0.47% | -1.29% | 0.38% | -13.21% | -23.82% | -20.04% | 35.09% | 46.28% | 192.80% | $519.88 | $362.50 | 24.72% | 7.96% | 0.58 | 1,692,000 | 20.43% |
| NTES | NETEASE INC | $157.08 | 1.45% | 9.16% | 20.55% | 19.83% | 54.01% | 104.58% | 89.91% | 65.59% | 560.81% | $157.66 | $75.88 | 0.37% | 107.00% | 0.78 | 799,000 | 32.07% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.40 | -0.48% | -1.19% | -3.68% | -4.67% | -0.82% | 5.86% | 76.21% | 69.85% | 267.12% | $189.35 | $142.29 | 9.48% | 20.46% | 0.71 | 3,178,000 | 19.03% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.83 | -0.65% | -2.50% | -5.21% | -9.14% | -15.49% | -14.85% | 25.90% | 65.64% | 260.23% | $248.00 | $196.17 | 20.63% | 0.34% | 0.66 | 2,161,000 | 2.42% |
| SBUX | STARBUCKS CORP | $84.37 | 2.04% | 0.67% | -8.83% | -9.75% | -14.85% | -12.40% | -7.60% | -4.54% | 47.35% | $117.46 | $75.50 | 28.17% | 11.75% | 1.01 | 10,244,000 | 5.76% |
| PH | PARKER-HANNIFIN CORP | $754.05 | -0.78% | -0.16% | 2.42% | 13.93% | 21.31% | 26.35% | 189.91% | 251.82% | 592.74% | $779.77 | $488.45 | 3.30% | 54.38% | 1.21 | 517,000 | -4.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.01 | -0.71% | -3.53% | -2.03% | 16.02% | 36.81% | 27.78% | 112.46% | 240.33% | 1,546.27% | $376.45 | $221.56 | 7.29% | 57.52% | 1.41 | 1,459,000 | 6.19% |
| MSTR | MICROSTRATEGY INC | $335.09 | 2.23% | 2.00% | -7.84% | -12.34% | 13.87% | 149.08% | 1,523.97% | 1,815.89% | 1,496.66% | $543.00 | $128.51 | 38.29% | 160.75% | 2.55 | 8,541,000 | -10.02% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.52 | 1.18% | 4.26% | -4.43% | 6.73% | 22.07% | 29.41% | N/A | N/A | N/A | $64.10 | $41.78 | 8.71% | 40.07% | 1.28 | 2,020,000 | -7.59% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.34 | -0.02% | -1.88% | -3.84% | -4.77% | -22.75% | -7.30% | -35.21% | -22.05% | -24.78% | $63.33 | $42.96 | 26.83% | 7.87% | 0.33 | 9,051,000 | -6.39% |
| RBLX | ROBLOX CORP | $135.84 | -1.03% | 3.07% | 13.25% | 35.24% | 138.44% | 193.77% | 243.90% | N/A | N/A | $150.59 | $37.50 | 9.79% | 262.24% | 1.76 | 4,969,000 | -30.17% |
| CME | CME GROUP INC | $259.83 | 0.39% | -0.65% | -3.91% | -2.87% | -1.42% | 18.90% | 35.64% | 52.66% | 172.44% | $290.79 | $212.38 | 10.65% | 22.34% | 0.36 | 1,993,000 | 9.45% |
| HCA | HCA HEALTHCARE INC | $399.75 | -0.85% | -3.30% | 1.56% | 8.45% | 21.70% | -0.91% | 90.66% | 189.65% | 369.19% | $420.98 | $289.98 | 5.04% | 37.85% | 0.75 | 1,320,000 | 47.16% |
| DUK | DUKE ENERGY CORP | $120.25 | -1.73% | -0.11% | -1.00% | 4.20% | -0.46% | 2.17% | 13.33% | 41.74% | 73.82% | $127.85 | $105.20 | 5.94% | 14.31% | 0.28 | 4,158,000 | 88.74% |
| CVS | CVS HEALTH CORP | $73.48 | 0.03% | 2.41% | 4.72% | 8.52% | 10.25% | 25.89% | -28.00% | 27.84% | -27.63% | $75.55 | $43.56 | 2.74% | 68.69% | 0.50 | 6,565,000 | -14.77% |
| BMO | BANK OF MONTREAL | $129.87 | 1.63% | 2.67% | 14.85% | 21.45% | 32.49% | 49.48% | 35.93% | 112.17% | 139.83% | $130.05 | $85.40 | 0.14% | 52.07% | 0.79 | 803,000 | 68.70% |
| AMT | AMERICAN TOWER CORP | $194.73 | 1.16% | 0.07% | -4.14% | -9.42% | -8.44% | -18.97% | -20.81% | -26.04% | 114.93% | $240.28 | $172.51 | 18.96% | 12.88% | 0.55 | 3,165,000 | -14.25% |
| MCO | MOODYS CORP | $508.00 | -0.15% | 0.01% | -0.24% | 6.52% | 12.00% | 4.78% | 81.24% | 77.11% | 393.68% | $531.93 | $378.71 | 4.50% | 34.14% | 1.08 | 504,000 | -14.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $105.39 | -0.85% | -1.43% | 3.95% | 19.60% | 17.27% | 39.81% | 127.95% | 236.41% | 526.09% | $108.42 | $73.33 | 2.79% | 43.71% | 0.48 | 5,494,000 | -20.63% |
| BP | BP PLC | $34.43 | 0.64% | 1.00% | 1.12% | 10.49% | 1.98% | 6.59% | 11.03% | 72.49% | 7.16% | $35.55 | $25.23 | 3.14% | 36.49% | 0.67 | 4,478,000 | -22.87% |
| TT | TRANE TECHNOLOGIES PLC | $399.99 | -0.61% | -2.30% | -6.74% | -6.24% | 13.98% | 8.43% | 156.91% | 227.83% | 600.51% | $476.19 | $298.15 | 16.00% | 34.16% | 0.99 | 1,401,000 | -10.02% |
| SHW | SHERWIN WILLIAMS CO | $353.20 | -1.09% | -2.26% | -1.57% | 5.19% | 3.20% | -6.82% | 59.42% | 48.17% | 322.78% | $400.42 | $308.84 | 11.79% | 14.36% | 0.82 | 2,266,000 | 12.40% |
| GD | GENERAL DYNAMICS CORP | $326.40 | -0.18% | 1.58% | 4.09% | 16.87% | 23.09% | 6.13% | 43.50% | 122.37% | 130.12% | $330.18 | $239.20 | 1.14% | 36.45% | 0.58 | 1,351,000 | 94.39% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $321.70 | -2.45% | -6.84% | -1.56% | 21.53% | 46.62% | 89.53% | 537.79% | 362.15% | 232.64% | $366.50 | $164.01 | 12.22% | 96.15% | 1.66 | 3,122,000 | 22.19% |
| SCCO | SOUTHERN COPPER CORP | $108.45 | -1.36% | 8.55% | 13.11% | 12.44% | 10.80% | 9.70% | 137.52% | 135.65% | 292.20% | $120.69 | $74.84 | 10.14% | 44.91% | 1.02 | 1,764,000 | -8.36% |
| NEM | NEWMONT CORP | $79.02 | -0.43% | 4.08% | 14.52% | 35.96% | 66.29% | 48.73% | 80.78% | 17.43% | 366.47% | $80.07 | $36.86 | 1.31% | 114.38% | 0.49 | 8,423,000 | -30.43% |
| MCK | MCKESSON CORP | $693.45 | -1.34% | -1.71% | 3.32% | -3.63% | 5.83% | 33.40% | 100.27% | 353.98% | 239.53% | $737.89 | $464.42 | 6.02% | 49.32% | 0.36 | 610,000 | -3.33% |
| WM | WASTE MANAGEMENT INC | $213.88 | -1.04% | -2.41% | -4.60% | -8.86% | -6.27% | 2.67% | 26.30% | 83.04% | 326.40% | $242.58 | $199.69 | 11.83% | 7.11% | 0.43 | 2,126,000 | 120.08% |
| DELL | DELL TECHNOLOGIES INC | $127.68 | 0.69% | 5.27% | -7.57% | 12.26% | 30.74% | 10.64% | 236.35% | 89.52% | N/A | $147.66 | $66.25 | 13.53% | 92.74% | 1.37 | 4,461,000 | -22.20% |
| RELX | RELX PLC | $46.69 | -0.36% | -1.06% | -2.36% | -12.40% | -5.87% | -2.97% | 83.75% | 99.70% | 180.25% | $56.33 | $44.19 | 17.11% | 5.67% | 0.66 | 1,060,000 | -42.58% |
| COIN | COINBASE GLOBAL INC | $327.91 | 0.27% | 2.86% | 2.24% | 25.36% | 73.53% | 103.04% | 343.12% | N/A | N/A | $444.65 | $142.58 | 26.25% | 129.98% | 2.65 | 7,435,000 | 7.80% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.94 | 0.70% | 4.95% | 6.77% | 1.57% | -6.91% | -12.45% | -1.22% | 53.68% | 162.47% | $15.34 | $11.03 | 15.65% | 17.28% | 0.63 | 20,659,000 | 3.84% |
| MMM | 3M CO | $156.50 | -0.10% | 2.23% | 2.38% | 7.88% | 2.15% | 16.26% | 34.21% | -7.68% | 8.53% | $164.15 | $121.98 | 4.66% | 28.30% | 0.81 | 2,203,000 | -30.48% |
| NOC | NORTHROP GRUMMAN CORP | $579.36 | 0.84% | 1.35% | -0.93% | 16.45% | 18.12% | 11.14% | 19.41% | 68.68% | 238.89% | $600.99 | $426.24 | 3.60% | 35.92% | 0.25 | 1,105,000 | 37.27% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.57 | -1.79% | -0.90% | -0.76% | 19.24% | 13.08% | 61.82% | 179.57% | 147.92% | 63.84% | $6.79 | $3.92 | 3.24% | 67.60% | 0.71 | 2,219,000 | -47.90% |
| GSK | GSK PLC | $40.05 | -0.62% | -1.79% | 2.51% | -1.09% | -0.50% | -8.04% | 29.91% | -18.72% | -20.93% | $42.90 | $31.72 | 6.63% | 26.28% | 0.37 | 3,239,000 | 15.93% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.70 | 1.79% | 0.21% | 1.39% | -6.71% | -3.67% | -16.99% | 3.98% | 8.16% | 45.68% | $75.50 | $53.95 | 16.95% | 16.22% | 0.40 | 8,364,000 | 24.39% |
| BNS | BANK OF NOVA SCOTIA | $64.80 | 1.25% | 1.58% | 13.96% | 18.10% | 32.90% | 23.10% | 20.83% | 55.21% | 43.62% | $64.86 | $44.09 | 0.09% | 46.97% | 0.67 | 2,181,000 | 79.65% |
| CTAS | CINTAS CORP | $199.29 | -0.21% | -1.38% | -7.00% | -10.42% | 2.11% | -2.76% | 97.16% | 144.37% | 823.41% | $229.24 | $180.78 | 13.06% | 10.24% | 0.92 | 1,984,000 | 16.84% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $140.05 | 1.13% | 4.19% | 0.47% | 4.44% | 0.97% | 19.54% | 155.52% | 207.60% | 626.78% | $189.49 | $102.58 | 26.09% | 36.53% | 1.46 | 2,536,000 | 30.25% |
| MSI | MOTOROLA SOLUTIONS INC | $476.84 | -1.16% | -0.23% | 3.40% | 17.03% | 13.11% | 7.60% | 99.35% | 203.55% | 606.74% | $507.82 | $388.90 | 6.10% | 22.61% | 0.80 | 1,022,000 | 15.48% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.94 | -0.75% | 0.26% | 4.65% | 14.73% | 15.48% | 11.07% | 22.65% | 76.82% | 118.96% | $216.26 | $145.12 | 7.08% | 38.46% | 1.00 | 1,187,000 | -18.92% |
| SNPS | SYNOPSYS INC | $425.97 | 1.61% | -29.52% | -31.88% | -11.15% | -6.07% | -14.56% | 35.57% | 105.92% | 785.04% | $651.73 | $365.74 | 34.64% | 16.47% | 1.43 | 3,006,000 | -32.18% |
| CI | CIGNA GROUP | $294.21 | -0.99% | -2.58% | -1.38% | -6.43% | -7.13% | -19.80% | 1.33% | 74.51% | 106.33% | $362.25 | $256.89 | 18.78% | 14.53% | 0.47 | 1,661,000 | 57.59% |
| CVNA | CARVANA CO | $364.59 | -0.21% | -2.78% | 1.41% | 25.70% | 95.49% | 138.45% | 1,007.50% | 107.27% | N/A | $413.34 | $148.25 | 11.79% | 145.93% | 2.78 | 1,177,000 | -20.04% |
| AON | AON PLC | $356.57 | -1.99% | -2.68% | -2.41% | 1.87% | -8.80% | 1.68% | 28.67% | 76.06% | 287.66% | $412.97 | $323.73 | 13.66% | 10.14% | 0.65 | 1,352,000 | 44.75% |
| NU | NU HOLDINGS LTD | $15.89 | -0.13% | 2.78% | 19.20% | 28.25% | 34.43% | 6.72% | 200.95% | N/A | N/A | $16.15 | $9.01 | 1.58% | 76.36% | 1.63 | 37,810,000 | -7.73% |
| AEM | AGNICO EAGLE MINES LTD | $152.40 | -0.88% | -0.23% | 14.15% | 22.89% | 44.76% | 84.59% | 265.64% | 78.06% | 542.23% | $156.18 | $75.17 | 2.42% | 102.74% | 0.49 | 3,378,000 | 9.25% |
| TRI | THOMSON REUTERS CORP | $169.71 | -0.88% | -3.38% | -1.87% | -13.51% | -2.42% | -1.86% | 47.81% | 110.46% | 305.73% | $218.42 | $151.60 | 22.30% | 11.95% | 0.61 | 1,417,000 | 80.97% |
| NET | CLOUDFLARE INC | $219.24 | -3.00% | 0.31% | 8.34% | 22.30% | 88.97% | 174.29% | 272.10% | 510.70% | N/A | $230.10 | $77.60 | 4.72% | 182.53% | 2.22 | 2,580,000 | 37.38% |
| ITW | ILLINOIS TOOL WORKS INC | $261.84 | -0.77% | -0.13% | 1.01% | 7.11% | 2.23% | 2.63% | 34.93% | 31.25% | 205.32% | $279.13 | $214.66 | 6.19% | 21.98% | 0.82 | 829,000 | 3.50% |
| EQIX | EQUINIX INC | $779.31 | -1.56% | -0.03% | 1.26% | -12.25% | -9.09% | -11.10% | 24.74% | 1.56% | 168.20% | $994.03 | $701.41 | 21.60% | 11.11% | 0.85 | 486,000 | -4.71% |
| CRH | CRH PUBLIC LTD CO | $112.53 | -0.63% | 1.63% | 0.90% | 24.33% | 15.62% | 26.20% | 217.25% | 188.91% | 279.53% | $114.83 | $76.75 | 2.00% | 46.62% | 1.15 | 3,132,000 | 12.78% |
| ABNB | AIRBNB INC | $121.66 | 1.07% | -1.74% | -3.05% | -11.33% | -4.16% | 3.50% | 2.45% | N/A | N/A | $163.93 | $99.88 | 25.79% | 21.81% | 1.53 | 5,072,000 | -28.16% |
| HWM | HOWMET AEROSPACE INC | $187.46 | -0.95% | 4.74% | 8.33% | 9.24% | 45.01% | 97.04% | 457.75% | 898.19% | 533.74% | $193.26 | $94.26 | 3.00% | 98.88% | 1.17 | 1,860,000 | 2.65% |
| USB | US BANCORP | $48.39 | -1.83% | -1.99% | 4.94% | 12.14% | 14.72% | 8.28% | 5.49% | 26.81% | 14.24% | $53.98 | $35.18 | 10.36% | 37.55% | 1.01 | 11,656,000 | 50.79% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.23 | 0.74% | 2.75% | 8.71% | 16.77% | 40.31% | 30.39% | 68.13% | 106.59% | 121.51% | $80.39 | $53.62 | 0.20% | 49.63% | 0.68 | 747,000 | 0.40% |
| ECL | ECOLAB INC | $264.06 | -2.42% | -2.44% | -5.72% | -0.78% | 4.84% | 4.29% | 67.51% | 27.06% | 132.45% | $286.04 | $221.62 | 7.68% | 19.15% | 0.90 | 1,255,000 | 12.15% |
| AJG | ARTHUR J GALLAGHER & CO | $291.46 | 0.71% | -2.36% | -1.04% | -7.86% | -11.45% | -2.70% | 62.42% | 182.86% | 586.11% | $351.23 | $274.25 | 17.02% | 6.28% | 0.64 | 1,176,000 | 0.60% |
| BK | BANK OF NEW YORK MELLON CORP | $105.49 | -0.87% | 0.69% | 3.69% | 16.58% | 27.99% | 49.57% | 140.35% | 196.57% | 162.22% | $107.01 | $70.36 | 1.42% | 49.93% | 0.93 | 2,369,000 | -6.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.