Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $74.33 | 15,516,000 | 0.78% | 73.35 | 72.05 | 73.14 | 73.35 | 80.90 | 53.72 | 53.67 | 53.60 | 59.78 | 59.78 | 0.37 | 0.10 | 0.28 | 1.37 | ||
| RIO | RIO TINTO LTD | $91.25 | 2,069,000 | -19.99% | 94.03 | 98.22 | 101.87 | 98.16 | 87.02 | 33.47 | 7.59 | 8.99 | 12.03 | 14.07 | -2.88 | -2.23 | -0.65 | 0.77 | ||
| T | AT&T INC | $21.09 | 66,230,000 | -20.12% | 21.56 | 22.18 | 23.87 | 25.82 | 25.64 | 35.47 | 23.88 | 15.95 | 24.79 | 11.25 | -0.91 | -0.82 | -0.09 | 0.30 | ||
| BKNG | BOOKING HOLDINGS INC | $181.95 | 5,368,000 | -14.78% | 179.95 | 173.83 | 168.62 | 170.79 | 188.38 | 59.24 | 80.09 | 82.52 | 70.43 | 76.25 | 4.27 | 3.41 | 0.86 | 1.10 | ||
| SCCO | SOUTHERN COPPER CORP | $169.75 | 813,000 | 56.05% | 172.35 | 178.56 | 180.58 | 183.64 | 165.09 | 42.86 | 15.98 | 15.59 | 25.07 | 22.68 | -3.62 | -2.39 | -1.23 | 1.15 | ||
| CB | CHUBB LTD | $359.30 | 1,596,000 | -26.32% | 345.23 | 335.92 | 327.76 | 328.55 | 312.16 | 70.31 | 91.19 | 92.99 | 87.30 | 91.11 | 8.57 | 5.43 | 3.14 | 0.41 | ||
| CRM | SALESFORCE INC | $169.52 | 13,018,000 | 76.90% | 159.38 | 161.91 | 173.83 | 180.60 | 211.54 | 53.26 | 84.04 | 74.56 | 99.25 | 98.05 | -3.48 | -5.42 | 1.94 | 1.25 | ||
| HDB | HDFC BANK LTD | $27.13 | 10,943,000 | -14.31% | 25.93 | 25.08 | 24.77 | 26.59 | 30.85 | 68.53 | 91.14 | 90.18 | 85.72 | 83.16 | 0.58 | 0.33 | 0.25 | 0.66 | ||
| DHR | DANAHER CORP | $194.19 | 3,249,000 | -4.24% | 192.00 | 186.60 | 179.18 | 188.12 | 204.01 | 60.48 | 87.57 | 86.41 | 70.27 | 72.44 | 4.31 | 3.37 | 0.93 | 0.90 | ||
| PFE | PFIZER INC | $24.07 | 43,974,000 | -24.92% | 24.12 | 24.94 | 25.59 | 26.41 | 25.86 | 39.54 | 14.96 | 14.60 | 48.22 | 41.22 | -0.54 | -0.46 | -0.07 | 0.40 | ||
| PGR | PROGRESSIVE CORP | $234.40 | 3,236,000 | 14.39% | 223.80 | 213.64 | 204.44 | 204.13 | 213.21 | 73.21 | 94.84 | 94.28 | 88.78 | 78.68 | 8.14 | 5.88 | 2.26 | 0.35 | ||
| UL | UNILEVER PLC | $62.74 | 2,309,000 | 5.53% | 60.93 | 59.52 | 58.28 | 61.19 | 62.00 | 65.44 | 87.45 | 87.81 | 86.14 | 80.90 | 1.16 | 0.80 | 0.36 | 0.29 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.80 | 4,703,000 | 66.01% | 61.75 | 61.08 | 61.31 | 60.21 | 57.85 | 52.41 | 70.23 | 65.30 | 65.90 | 59.51 | 0.15 | 0.06 | 0.09 | 0.31 | ||
| PLD | PROLOGIS INC | $143.61 | 3,482,000 | 10.57% | 140.10 | 142.65 | 142.65 | 139.67 | 132.53 | 53.58 | 42.09 | 26.86 | 58.94 | 35.61 | -0.95 | -0.77 | -0.18 | 0.93 | ||
| CVS | CVS HEALTH CORP | $104.33 | 3,753,000 | -34.26% | 103.54 | 101.51 | 94.44 | 85.27 | 81.87 | 64.20 | 70.64 | 74.65 | 34.34 | 46.59 | 2.95 | 3.18 | -0.23 | 0.46 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $522.25 | 2,292,000 | 52.29% | 498.94 | 474.24 | 450.50 | 454.75 | 445.25 | 75.35 | 95.79 | 95.24 | 92.14 | 94.17 | 20.80 | 14.78 | 6.02 | 0.57 | ||
| COP | CONOCOPHILLIPS | $108.44 | 6,698,000 | 32.32% | 105.74 | 109.88 | 115.84 | 118.13 | 105.82 | 45.53 | 27.79 | 13.81 | 52.04 | 26.61 | -3.39 | -3.36 | -0.04 | 0.63 | ||
| SPGI | S&P GLOBAL INC | $443.46 | 2,816,000 | 9.44% | 416.72 | 418.07 | 419.80 | 423.50 | 461.86 | 62.59 | 95.69 | 79.99 | 97.04 | 84.73 | 3.46 | -0.89 | 4.36 | 0.88 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.19 | 2,882,000 | -11.65% | 9.80 | 9.79 | 9.23 | 8.83 | 8.06 | 62.25 | 75.03 | 61.10 | 54.09 | 40.75 | 0.22 | 0.21 | 0.01 | 0.77 | ||
| SONY | SONY GROUP CORP | $21.40 | 4,624,000 | -7.72% | 20.27 | 20.47 | 21.05 | 21.22 | 24.10 | 56.53 | 93.57 | 77.19 | 100.00 | 95.19 | -0.16 | -0.33 | 0.17 | 0.94 | ||
| SYK | STRYKER CORP | $329.74 | 2,151,000 | 23.69% | 321.23 | 314.33 | 308.96 | 330.07 | 347.03 | 59.33 | 78.22 | 64.91 | 65.52 | 53.06 | 4.53 | 2.68 | 1.85 | 0.81 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $202.89 | 3,452,000 | 56.41% | 202.94 | 196.80 | 191.11 | 191.89 | 208.50 | 58.90 | 71.47 | 78.50 | 57.16 | 75.15 | 4.54 | 4.00 | 0.54 | 1.35 | ||
| BMO | BANK OF MONTREAL | $178.25 | 752,000 | 41.09% | 175.45 | 171.77 | 162.44 | 152.28 | 141.00 | 72.46 | 77.04 | 79.75 | 23.18 | 43.69 | 4.35 | 4.40 | -0.05 | 0.79 | ||
| LOW | LOWES COMPANIES INC | $220.90 | 2,059,000 | -16.71% | 221.36 | 219.75 | 221.50 | 236.13 | 242.89 | 50.46 | 74.68 | 75.41 | 69.85 | 76.18 | 0.81 | -0.03 | 0.84 | 0.85 | ||
| LMT | LOCKHEED MARTIN CORP | $535.38 | 840,000 | 31.66% | 516.04 | 521.39 | 520.15 | 575.60 | 541.14 | 55.06 | 85.53 | 73.60 | 89.13 | 80.85 | 0.04 | -3.89 | 3.93 | 0.23 | ||
| MO | ALTRIA GROUP INC | $72.96 | 5,260,000 | -13.01% | 72.58 | 71.62 | 71.27 | 68.93 | 64.95 | 55.39 | 73.20 | 68.13 | 58.15 | 52.84 | 0.50 | 0.42 | 0.08 | 0.17 | ||
| PH | PARKER-HANNIFIN CORP | $957.51 | 584,000 | 96.63% | 966.50 | 942.69 | 905.67 | 930.27 | 887.78 | 56.73 | 55.85 | 63.18 | 12.83 | 24.37 | 20.66 | 20.32 | 0.34 | 1.18 | ||
| ENB | ENBRIDGE INC | $55.05 | 3,251,000 | -20.92% | 54.90 | 55.23 | 55.28 | 54.31 | 51.13 | 49.67 | 29.96 | 18.20 | 39.06 | 21.54 | -0.34 | -0.17 | -0.17 | 0.45 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.97 | 9,958,000 | 10.40% | 56.89 | 56.33 | 56.89 | 58.30 | 54.13 | 54.74 | 76.47 | 72.10 | 73.09 | 70.21 | 0.19 | -0.08 | 0.27 | 0.29 | ||
| SBUX | STARBUCKS CORP | $103.61 | 5,464,000 | -17.90% | 103.20 | 101.61 | 102.15 | 99.16 | 92.94 | 55.24 | 65.73 | 68.81 | 50.82 | 54.22 | 0.79 | 0.56 | 0.23 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $305.58 | 5,962,000 | -7.06% | 314.21 | 311.70 | 324.54 | 295.54 | 234.23 | 47.16 | 24.37 | 30.68 | 19.06 | 25.83 | -1.91 | -1.20 | -0.71 | 2.12 | ||
| FTNT | FORTINET INC | $158.67 | 5,825,000 | 12.87% | 153.98 | 149.11 | 129.83 | 105.76 | 93.96 | 65.74 | 85.51 | 87.03 | 62.38 | 71.80 | 7.74 | 7.81 | -0.07 | 1.33 | ||
| PDD | PDD HOLDINGS INC | $82.53 | 5,786,000 | -25.48% | 78.62 | 79.90 | 88.74 | 95.27 | 107.95 | 49.56 | 85.01 | 79.62 | 96.46 | 95.17 | -2.07 | -3.31 | 1.24 | 1.24 | ||
| NOW | SERVICENOW INC | $110.73 | 22,335,000 | 35.20% | 100.76 | 101.45 | 100.76 | 102.93 | 132.06 | 58.98 | 89.10 | 85.85 | 100.00 | 98.97 | 0.50 | -0.79 | 1.29 | 1.47 | ||
| HWM | HOWMET AEROSPACE INC | $275.43 | 1,840,000 | 8.62% | 272.18 | 269.67 | 261.00 | 253.93 | 228.49 | 57.64 | 49.85 | 46.13 | 37.58 | 26.31 | 3.90 | 4.12 | -0.22 | 1.14 | ||
| SO | SOUTHERN CO | $97.29 | 6,493,000 | 50.65% | 96.26 | 94.77 | 93.93 | 94.77 | 92.75 | 58.82 | 78.84 | 74.93 | 68.65 | 63.35 | 0.97 | 0.70 | 0.27 | 0.24 | ||
| PBR | PETROBRA | $16.66 | 20,795,000 | 52.62% | 16.38 | 16.95 | 18.84 | 18.84 | 15.75 | 39.00 | 29.00 | 15.47 | 68.60 | 36.65 | -0.72 | -0.78 | 0.06 | 0.47 | ||
| MDT | MEDTRONIC PLC | $83.83 | 9,016,000 | -14.61% | 81.07 | 80.63 | 79.05 | 84.73 | 91.22 | 61.58 | 86.87 | 69.17 | 98.97 | 72.71 | 0.81 | 0.42 | 0.39 | 0.55 | ||
| GSK | GSK PLC | $53.32 | 3,673,000 | 2.43% | 52.42 | 52.06 | 51.51 | 54.00 | 50.74 | 56.62 | 82.63 | 70.98 | 87.54 | 71.99 | 0.37 | 0.17 | 0.20 | 0.34 | ||
| BP | BP PLC | $38.61 | 9,804,000 | 12.81% | 37.59 | 39.62 | 42.58 | 42.75 | 39.09 | 42.19 | 30.02 | 17.24 | 72.78 | 43.22 | -1.60 | -1.59 | -0.00 | 0.56 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.91 | 870,000 | -8.03% | 114.66 | 113.44 | 111.93 | 105.80 | 96.55 | 59.50 | 70.39 | 73.66 | 49.49 | 58.71 | 1.24 | 1.12 | 0.12 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $86.20 | 4,878,000 | -40.29% | 86.38 | 85.26 | 81.06 | 76.91 | 73.16 | 59.46 | 57.49 | 68.27 | 11.93 | 21.54 | 1.72 | 1.94 | -0.21 | 0.66 | ||
| IBN | ICICI BANK LTD | $29.69 | 7,756,000 | -38.85% | 29.26 | 28.35 | 27.05 | 27.63 | 29.13 | 67.14 | 88.76 | 86.63 | 52.29 | 46.96 | 0.82 | 0.70 | 0.11 | 0.65 | ||
| TT | TRANE TECHNOLOGIES PLC | $475.74 | 829,000 | 17.42% | 483.60 | 476.43 | 471.34 | 458.72 | 434.86 | 50.18 | 43.57 | 53.19 | 15.21 | 27.42 | 5.11 | 5.44 | -0.34 | 1.02 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $152.91 | 3,503,000 | -11.45% | 146.38 | 144.89 | 139.82 | 130.57 | 121.94 | 69.31 | 89.72 | 78.89 | 85.17 | 63.94 | 2.61 | 2.22 | 0.39 | 0.92 | ||
| SNY | SANOFI | $42.98 | 2,667,000 | -45.12% | 42.42 | 42.96 | 43.64 | 45.04 | 46.88 | 49.33 | 60.47 | 49.91 | 87.26 | 74.11 | -0.35 | -0.44 | 0.09 | 0.34 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $371.06 | 1,571,000 | -15.72% | 374.27 | 381.50 | 369.56 | 331.41 | 327.71 | 46.75 | 32.64 | 35.85 | 21.90 | 27.19 | 0.37 | 3.02 | -2.65 | 1.43 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $254.01 | 1,553,000 | 69.36% | 247.01 | 239.94 | 227.24 | 221.33 | 211.79 | 73.98 | 89.98 | 89.48 | 86.63 | 87.86 | 7.54 | 6.39 | 1.14 | 0.96 | ||
| HOOD | ROBINHOOD MARKETS INC | $112.90 | 21,708,000 | -14.51% | 104.65 | 100.05 | 87.75 | 81.86 | 102.34 | 64.10 | 80.02 | 78.88 | 77.57 | 70.78 | 6.99 | 5.85 | 1.14 | 2.18 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $493.95 | 1,617,000 | 33.75% | 466.86 | 473.59 | 468.13 | 483.84 | 543.02 | 58.11 | 91.58 | 75.68 | 97.73 | 91.99 | -0.04 | -3.02 | 2.97 | 1.37 | ||
| NEM | NEWMONT CORP | $95.06 | 7,403,000 | 18.60% | 95.49 | 98.42 | 105.96 | 110.40 | 103.51 | 41.65 | 24.70 | 20.19 | 43.21 | 34.23 | -3.07 | -3.15 | 0.08 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $374.64 | 737,000 | -42.15% | 357.63 | 355.14 | 346.15 | 346.97 | 345.66 | 66.28 | 94.51 | 89.08 | 96.56 | 87.90 | 6.44 | 3.84 | 2.60 | 0.55 | ||
| EQIX | EQUINIX INC | $1,022.93 | 519,000 | -4.77% | 1,055.48 | 1,063.52 | 1,071.27 | 1,029.40 | 909.55 | 39.69 | 10.79 | 8.52 | 8.67 | 2.89 | -13.12 | -3.35 | -9.77 | 0.84 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $380.75 | 1,473,000 | -14.76% | 377.39 | 385.96 | 373.12 | 357.27 | 325.43 | 51.19 | 29.17 | 19.09 | 33.03 | 18.85 | -0.28 | 1.84 | -2.12 | 1.08 | ||
| DUK | DUKE ENERGY CORP | $128.22 | 3,406,000 | -26.77% | 127.16 | 125.70 | 125.12 | 127.34 | 124.37 | 56.13 | 72.19 | 69.65 | 61.29 | 57.38 | 0.86 | 0.58 | 0.29 | 0.21 | ||
| PWR | QUANTA SERVICES INC | $656.79 | 1,185,000 | 7.92% | 693.57 | 698.21 | 713.31 | 639.63 | 541.01 | 40.97 | 20.05 | 31.55 | 2.94 | 12.26 | -7.47 | -1.68 | -5.79 | 1.21 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $245.60 | 1,723,000 | -13.37% | 229.22 | 226.63 | 220.46 | 214.19 | 239.32 | 68.94 | 92.06 | 88.96 | 95.60 | 92.52 | 4.79 | 2.56 | 2.23 | 0.71 | ||
| BN | BROOKFIELD CORP | $43.79 | 2,570,000 | -38.94% | 43.14 | 44.03 | 44.87 | 43.86 | 44.94 | 47.86 | 40.11 | 31.66 | 69.66 | 53.57 | -0.48 | -0.48 | 0.01 | 1.37 | ||
| USB | US BANCORP | $62.89 | 5,902,000 | -30.86% | 61.34 | 59.48 | 56.70 | 55.56 | 53.34 | 70.56 | 91.64 | 90.28 | 90.47 | 80.27 | 1.79 | 1.53 | 0.27 | 0.98 | ||
| MCK | MCKESSON CORP | $807.33 | 921,000 | -18.57% | 770.68 | 772.99 | 770.61 | 839.00 | 827.96 | 62.93 | 87.55 | 68.54 | 98.31 | 84.39 | 2.60 | -2.08 | 4.68 | 0.24 | ||
| WM | WASTE MANAGEMENT INC | $237.21 | 2,277,000 | 110.64% | 225.76 | 221.84 | 220.94 | 226.85 | 221.65 | 69.45 | 95.26 | 88.14 | 96.09 | 91.01 | 2.98 | 1.21 | 1.78 | 0.33 | ||
| UPS | UNITED PARCEL SERVICE INC | $111.96 | 4,190,000 | 51.48% | 108.71 | 107.94 | 104.92 | 104.91 | 100.86 | 61.56 | 92.95 | 86.42 | 89.75 | 80.23 | 1.47 | 1.21 | 0.25 | 0.84 | ||
| NET | CLOUDFLARE INC | $268.83 | 6,152,000 | 245.04% | 240.65 | 235.10 | 227.53 | 212.64 | 208.63 | 67.62 | 84.97 | 83.77 | 93.55 | 93.57 | 6.57 | 3.92 | 2.65 | 2.23 | ||
| BCS | BARCLAYS PLC | $27.41 | 3,601,000 | 8.17% | 27.22 | 26.31 | 24.70 | 23.84 | 23.49 | 60.80 | 83.86 | 88.81 | 54.05 | 62.61 | 0.90 | 0.83 | 0.06 | 1.10 | ||
| ACN | ACCENTURE PLC | $142.14 | 8,667,000 | 27.06% | 130.77 | 145.18 | 164.62 | 182.94 | 219.71 | 44.09 | 38.78 | 31.16 | 94.98 | 77.30 | -10.67 | -11.87 | 1.20 | 0.95 | ||
| MNST | MONSTER BEVERAGE CORP | $96.92 | 8,493,000 | 99.51% | 96.36 | 94.02 | 87.95 | 82.61 | 77.90 | 68.03 | 78.84 | 81.68 | 52.89 | 56.53 | 2.73 | 2.74 | -0.01 | 0.60 | ||
| HCA | HCA HEALTHCARE INC | $423.11 | 1,429,000 | 45.52% | 397.94 | 389.10 | 401.54 | 455.12 | 459.97 | 67.06 | 91.33 | 85.91 | 100.00 | 98.66 | 3.18 | -2.79 | 5.98 | 0.68 | ||
| MELI | MERCADOLIBRE INC | $1,813.61 | 286,000 | -13.07% | 1,704.29 | 1,663.04 | 1,683.17 | 1,734.56 | 1,936.50 | 65.78 | 93.53 | 90.57 | 100.00 | 100.00 | 29.42 | 5.98 | 23.44 | 1.63 | ||
| WMB | WILLIAMS COMPANIES INC | $75.08 | 6,918,000 | 23.03% | 75.03 | 73.59 | 74.15 | 73.57 | 67.54 | 54.25 | 39.49 | 36.54 | 28.12 | 22.77 | 0.21 | 0.22 | -0.01 | 0.57 | ||
| DDOG | DATADOG INC | $256.81 | 5,366,000 | 13.30% | 244.99 | 236.79 | 212.98 | 166.77 | 157.30 | 65.04 | 76.31 | 82.08 | 72.00 | 83.12 | 11.71 | 10.46 | 1.25 | 1.73 | ||
| CMI | CUMMINS INC | $660.14 | 831,000 | 100.24% | 689.41 | 686.05 | 677.14 | 626.68 | 558.80 | 45.59 | 18.60 | 30.82 | 6.76 | 12.64 | 2.39 | 7.62 | -5.23 | 1.01 | ||
| SNOW | SNOWFLAKE INC | $262.74 | 5,527,000 | 66.38% | 248.47 | 242.52 | 202.86 | 182.61 | 206.96 | 69.55 | 88.82 | 92.06 | 97.91 | 97.98 | 14.39 | 14.05 | 0.34 | 1.80 | ||
| ELV | ELEVANCE HEALTH INC | $418.85 | 1,225,000 | -27.08% | 399.75 | 401.11 | 391.85 | 350.64 | 346.03 | 60.96 | 73.41 | 72.22 | 85.80 | 82.18 | 5.51 | 4.01 | 1.50 | 0.43 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | 21,819,000 | 26.63% | 8.12 | 7.97 | 8.06 | 8.38 | 7.95 | 57.72 | 77.65 | 79.66 | 83.08 | 79.14 | 0.07 | 0.02 | 0.05 | 0.68 | ||
| CSX | CSX CORP | $48.51 | 11,433,000 | 16.24% | 47.74 | 47.24 | 46.24 | 43.79 | 39.91 | 62.09 | 87.25 | 88.11 | 92.29 | 94.00 | 0.71 | 0.56 | 0.15 | 0.78 | ||
| BX | BLACKSTONE INC | $120.89 | 3,209,000 | 30.50% | 118.18 | 120.15 | 119.79 | 118.50 | 136.11 | 52.19 | 57.99 | 52.71 | 65.63 | 60.32 | 0.29 | -0.02 | 0.31 | 1.66 | ||
| ABNB | AIRBNB INC | $148.80 | 2,278,000 | -9.39% | 145.37 | 140.70 | 138.10 | 134.35 | 130.34 | 62.80 | 88.93 | 86.98 | 79.16 | 81.73 | 3.44 | 2.61 | 0.83 | 1.56 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.05 | 15,506,000 | 9.54% | 5.85 | 5.66 | 5.46 | 5.42 | 5.23 | 66.11 | 90.55 | 93.00 | 85.73 | 94.98 | 0.17 | 0.12 | 0.05 | 0.99 | ||
| ADBE | ADOBE INC | $221.54 | 8,609,000 | 99.42% | 207.19 | 210.55 | 233.82 | 243.15 | 287.30 | 51.98 | 85.68 | 73.15 | 98.32 | 97.74 | -6.24 | -9.68 | 3.44 | 1.23 | ||
| MCO | MOODYS CORP | $500.49 | 824,000 | 44.82% | 464.64 | 457.86 | 453.21 | 449.04 | 470.97 | 71.02 | 97.07 | 88.91 | 100.00 | 92.35 | 9.68 | 3.94 | 5.74 | 1.06 | ||
| CME | CME GROUP INC | $240.75 | 2,977,000 | 4.82% | 230.25 | 243.89 | 267.09 | 285.94 | 279.98 | 44.29 | 37.48 | 29.95 | 83.31 | 65.59 | -10.75 | -11.92 | 1.17 | 0.25 | ||
| CEG | CONSTELLATION ENERGY CORP | $239.71 | 3,496,000 | 11.23% | 254.00 | 256.61 | 276.95 | 287.94 | 316.08 | 36.40 | 23.95 | 21.16 | 22.91 | 16.60 | -8.52 | -6.73 | -1.78 | 1.23 | ||
| NGG | NATIONAL GRID PLC | $83.11 | 795,000 | -16.58% | 82.62 | 81.81 | 83.94 | 86.27 | 81.74 | 51.76 | 76.59 | 64.98 | 79.92 | 66.13 | -0.20 | -0.48 | 0.28 | 0.36 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.62 | 3,972,000 | 22.48% | 142.35 | 143.57 | 142.07 | 139.77 | 127.62 | 47.50 | 28.17 | 36.96 | 26.87 | 38.40 | 0.09 | 0.52 | -0.42 | 1.08 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.00 | 1,466,000 | -51.20% | 169.79 | 167.48 | 165.47 | 170.80 | 178.92 | 63.08 | 90.13 | 88.42 | 87.61 | 89.97 | 2.68 | 1.15 | 1.53 | 0.57 | ||
| KKR | KKR & CO INC | $95.14 | 3,439,000 | 30.71% | 92.60 | 94.49 | 96.48 | 95.51 | 110.23 | 51.53 | 53.78 | 44.94 | 73.26 | 61.82 | -0.66 | -0.90 | 0.24 | 1.67 | ||
| FCX | FREEPORT-MCMORAN INC | $59.33 | 14,374,000 | 18.81% | 61.78 | 64.50 | 63.41 | 63.00 | 55.26 | 38.61 | 10.79 | 9.88 | 4.25 | 5.54 | -1.24 | -0.45 | -0.79 | 1.52 | ||
| DASH | DOORDASH INC | $195.72 | 4,657,000 | -10.67% | 184.39 | 172.88 | 166.58 | 166.71 | 198.44 | 69.65 | 89.57 | 91.72 | 89.89 | 93.24 | 8.18 | 5.81 | 2.37 | 1.74 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.69 | 15,288,000 | 271.70% | 39.69 | 41.84 | 44.84 | 45.30 | 39.26 | 41.14 | 19.59 | 11.16 | 58.46 | 33.29 | -1.71 | -1.69 | -0.02 | 0.73 | ||
| EQNR | EQUINOR ASA | $33.91 | 4,829,000 | 82.71% | 31.86 | 33.52 | 36.48 | 35.97 | 30.09 | 49.30 | 45.85 | 25.48 | 86.81 | 57.97 | -1.33 | -1.50 | 0.17 | 0.34 | ||
| SHW | SHERWIN WILLIAMS CO | $342.26 | 2,368,000 | 48.46% | 341.77 | 328.00 | 317.74 | 326.98 | 333.52 | 61.36 | 87.69 | 91.59 | 75.74 | 89.83 | 9.77 | 7.57 | 2.19 | 0.83 | ||
| NTES | NETEASE INC | $130.82 | 524,000 | -52.15% | 125.15 | 123.97 | 120.21 | 117.79 | 129.26 | 62.43 | 90.97 | 91.28 | 92.58 | 92.22 | 2.51 | 1.68 | 0.84 | 0.74 | ||
| CMCSA | COMCAST CORP | $23.41 | 29,649,000 | -25.36% | 23.44 | 23.48 | 24.71 | 27.31 | 28.15 | 44.67 | 28.11 | 32.16 | 66.01 | 72.43 | -0.33 | -0.49 | 0.15 | 0.67 | ||
| SNPS | SYNOPSYS INC | $436.63 | 1,477,000 | 4.68% | 449.87 | 454.64 | 482.02 | 453.67 | 456.65 | 37.82 | 13.16 | 18.72 | 14.47 | 27.66 | -10.44 | -9.09 | -1.35 | 1.45 | ||
| MMM | 3M CO | $158.01 | 1,343,000 | -15.05% | 162.16 | 160.39 | 153.09 | 153.45 | 158.03 | 49.01 | 22.49 | 30.47 | 1.53 | 1.53 | 1.93 | 2.79 | -0.86 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.64 | 2,879,000 | 32.00% | 36.74 | 36.86 | 37.74 | 37.50 | 34.77 | 55.02 | 60.72 | 44.65 | 87.56 | 81.11 | -0.24 | -0.34 | 0.10 | 0.36 | ||
| ECL | ECOLAB INC | $283.08 | 1,301,000 | 24.50% | 279.55 | 272.67 | 262.51 | 271.39 | 270.67 | 65.64 | 90.38 | 89.14 | 71.70 | 65.99 | 6.16 | 5.26 | 0.90 | 0.85 | ||
| VLO | VALERO ENERGY CORP | $266.22 | 2,215,000 | 65.92% | 260.10 | 254.83 | 250.74 | 238.85 | 206.42 | 58.71 | 83.84 | 84.79 | 91.91 | 93.13 | 4.98 | 3.01 | 1.97 | 0.67 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.15 | 1,272,000 | -2.38% | 26.09 | 26.24 | 26.31 | 25.60 | 23.59 | 49.97 | 27.52 | 18.45 | 31.44 | 17.50 | -0.03 | 0.00 | -0.03 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.72 | 1,374,000 | 3.39% | 86.88 | 87.69 | 87.27 | 84.80 | 79.32 | 55.93 | 58.18 | 43.55 | 84.99 | 64.23 | 0.02 | -0.05 | 0.06 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.