Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.92 | 2,051,000 | -0.82% | 22.26 | 21.70 | 20.84 | 21.10 | 19.06 | 63.36 | 91.47 | 89.88 | 89.68 | 87.28 | 0.49 | 0.38 | 0.11 | 0.79 | ||
| ETN | EATON CORP PLC | $381.51 | 1,498,000 | -22.22% | 394.13 | 404.79 | 390.11 | 371.71 | 364.17 | 47.43 | 26.84 | 17.75 | 25.63 | 13.87 | -3.59 | 0.77 | -4.35 | 1.19 | ||
| SCCO | SOUTHERN COPPER CORP | $179.12 | 1,350,000 | 45.95% | 180.79 | 177.70 | 177.13 | 183.15 | 153.05 | 50.11 | 41.75 | 30.86 | 45.92 | 33.93 | -0.83 | -0.46 | -0.37 | 1.12 | ||
| PFE | PFIZER INC | $25.95 | 16,292,000 | -44.50% | 25.74 | 26.07 | 26.81 | 26.60 | 25.80 | 44.16 | 44.52 | 35.87 | 90.02 | 69.73 | -0.32 | -0.35 | 0.02 | 0.41 | ||
| COP | CONOCOPHILLIPS | $120.55 | 5,748,000 | 23.16% | 120.52 | 121.22 | 123.65 | 114.65 | 103.35 | 48.38 | 60.61 | 68.03 | 62.79 | 75.40 | -0.21 | -0.50 | 0.28 | 0.67 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $65.73 | 3,258,000 | -19.22% | 65.00 | 61.72 | 59.55 | 59.38 | 57.24 | 63.90 | 80.32 | 82.80 | 61.36 | 66.89 | 2.08 | 1.64 | 0.44 | 0.33 | ||
| DE | DEERE & CO | $531.35 | 3,211,000 | 123.14% | 563.86 | 569.92 | 576.29 | 567.44 | 520.67 | 32.92 | 20.55 | 19.08 | 3.23 | 5.44 | -9.93 | -4.84 | -5.09 | 0.77 | ||
| HON | HONEYWELL INTERNATIONAL INC | $223.80 | 4,728,000 | 41.94% | 219.01 | 215.84 | 222.81 | 225.22 | 215.32 | 61.44 | 85.54 | 77.48 | 97.66 | 94.77 | -0.26 | -1.99 | 1.73 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $97.79 | 4,867,000 | -9.85% | 96.83 | 97.92 | 99.63 | 103.17 | 113.77 | 41.74 | 36.87 | 37.90 | 37.40 | 40.79 | -1.09 | -0.95 | -0.14 | 1.24 | ||
| SHOP | SHOPIFY INC | $104.86 | 6,746,000 | -16.60% | 101.18 | 109.54 | 116.53 | 126.13 | 140.39 | 41.41 | 32.61 | 28.23 | 62.05 | 48.38 | -5.16 | -5.10 | -0.07 | 2.32 | ||
| PLD | PROLOGIS INC | $144.63 | 2,718,000 | 6.21% | 143.30 | 142.25 | 138.11 | 136.14 | 127.83 | 62.17 | 92.29 | 80.99 | 94.92 | 77.05 | 1.47 | 1.38 | 0.10 | 0.95 | ||
| SONY | SONY GROUP CORP | $22.56 | 6,670,000 | 48.78% | 22.37 | 21.20 | 20.99 | 22.00 | 25.12 | 56.49 | 78.71 | 83.86 | 76.93 | 85.36 | 0.50 | 0.33 | 0.17 | 0.95 | ||
| PBR | PETROBRA | $20.03 | 15,488,000 | -6.77% | 20.14 | 20.74 | 20.54 | 17.69 | 15.01 | 44.46 | 15.69 | 22.30 | 22.08 | 27.50 | -0.17 | -0.03 | -0.14 | 0.48 | ||
| CB | CHUBB LTD | $330.26 | 1,026,000 | -32.23% | 324.95 | 324.70 | 326.34 | 322.80 | 304.22 | 53.05 | 72.69 | 76.71 | 87.21 | 91.89 | 0.41 | -0.55 | 0.96 | 0.44 | ||
| ENB | ENBRIDGE INC | $57.79 | 3,482,000 | -47.17% | 56.21 | 55.13 | 54.24 | 52.11 | 50.05 | 70.63 | 91.24 | 92.55 | 100.00 | 97.78 | 1.04 | 0.70 | 0.34 | 0.46 | ||
| UL | UNILEVER PLC | $57.72 | 2,701,000 | -33.80% | 57.35 | 57.92 | 58.67 | 63.54 | 62.59 | 45.31 | 34.33 | 30.90 | 53.23 | 50.07 | -0.49 | -0.56 | 0.07 | 0.31 | ||
| HDB | HDFC BANK LTD | $24.62 | 8,705,000 | -41.28% | 24.43 | 24.86 | 25.65 | 29.13 | 32.53 | 45.06 | 40.96 | 36.22 | 87.25 | 77.48 | -0.46 | -0.54 | 0.08 | 0.65 | ||
| VRT | VERTIV HOLDINGS CO | $323.40 | 4,975,000 | -4.71% | 348.11 | 339.12 | 303.03 | 256.46 | 207.73 | 49.75 | 12.07 | 14.97 | 8.80 | 4.10 | 8.27 | 14.63 | -6.36 | 2.10 | ||
| BKNG | BOOKING HOLDINGS INC | $159.68 | 7,187,000 | -11.36% | 156.93 | 163.55 | 170.94 | 179.83 | 195.65 | 44.44 | 35.82 | 24.47 | 65.19 | 41.00 | -4.83 | -4.78 | -0.05 | 1.10 | ||
| BP | BP PLC | $44.87 | 6,057,000 | -17.43% | 44.74 | 45.28 | 45.57 | 41.52 | 38.19 | 45.23 | 40.92 | 50.03 | 50.73 | 60.79 | -0.16 | -0.10 | -0.06 | 0.58 | ||
| MO | ALTRIA GROUP INC | $73.71 | 6,476,000 | -19.24% | 72.42 | 71.35 | 68.01 | 65.87 | 64.20 | 64.47 | 87.40 | 87.19 | 66.36 | 60.66 | 1.71 | 1.50 | 0.21 | 0.20 | ||
| SPGI | S&P GLOBAL INC | $415.73 | 1,723,000 | -17.32% | 413.69 | 420.96 | 425.27 | 451.64 | 480.95 | 46.80 | 46.69 | 40.38 | 90.27 | 80.74 | -4.71 | -4.62 | -0.09 | 0.90 | ||
| DHR | DANAHER CORP | $173.33 | 4,238,000 | 27.65% | 167.26 | 171.77 | 182.91 | 201.41 | 206.57 | 44.54 | 64.64 | 50.43 | 97.35 | 90.16 | -4.65 | -5.72 | 1.07 | 0.92 | ||
| LOW | LOWES COMPANIES INC | $217.41 | 3,264,000 | -46.58% | 220.29 | 226.69 | 234.45 | 250.71 | 249.00 | 34.23 | 33.82 | 28.91 | 21.71 | 22.71 | -6.36 | -5.63 | -0.73 | 0.86 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.55 | 5,496,000 | 5.59% | 57.55 | 57.56 | 58.40 | 58.19 | 52.79 | 59.16 | 83.11 | 69.51 | 99.04 | 89.88 | 0.03 | -0.34 | 0.38 | 0.30 | ||
| LMT | LOCKHEED MARTIN CORP | $522.79 | 1,053,000 | 38.37% | 522.32 | 517.48 | 572.94 | 590.64 | 530.85 | 47.28 | 82.14 | 82.86 | 90.69 | 91.37 | -12.30 | -17.87 | 5.57 | 0.24 | ||
| SYK | STRYKER CORP | $313.50 | 2,882,000 | -4.57% | 307.38 | 305.37 | 323.59 | 344.25 | 357.89 | 52.05 | 86.35 | 89.78 | 90.15 | 94.78 | -3.18 | -6.95 | 3.77 | 0.83 | ||
| CVS | CVS HEALTH CORP | $93.32 | 4,763,000 | -21.17% | 94.86 | 89.23 | 80.67 | 79.49 | 77.86 | 65.36 | 71.47 | 74.25 | 34.03 | 40.72 | 4.25 | 4.34 | -0.09 | 0.47 | ||
| SBUX | STARBUCKS CORP | $104.13 | 8,338,000 | 25.76% | 105.82 | 104.78 | 99.05 | 96.84 | 91.11 | 49.51 | 30.35 | 46.76 | 10.27 | 20.56 | 1.66 | 2.18 | -0.52 | 1.00 | ||
| ACN | ACCENTURE PLC | $177.87 | 3,513,000 | -16.95% | 172.53 | 175.65 | 186.71 | 215.22 | 233.12 | 49.57 | 79.23 | 77.50 | 98.11 | 98.06 | -3.41 | -5.03 | 1.62 | 0.99 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.27 | 4,581,000 | 22.68% | 8.88 | 8.71 | 8.38 | 8.49 | 7.61 | 64.99 | 93.13 | 75.93 | 99.25 | 77.15 | 0.18 | 0.12 | 0.05 | 0.77 | ||
| PGR | PROGRESSIVE CORP | $198.97 | 3,437,000 | 19.17% | 199.58 | 199.28 | 200.45 | 204.31 | 218.82 | 49.08 | 57.06 | 67.77 | 64.34 | 77.01 | -0.12 | -0.51 | 0.39 | 0.38 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $186.66 | 3,724,000 | -31.10% | 185.30 | 188.42 | 188.83 | 203.30 | 212.42 | 48.06 | 45.13 | 35.24 | 78.18 | 63.35 | -1.83 | -1.79 | -0.04 | 1.36 | ||
| NEM | NEWMONT CORP | $108.33 | 5,111,000 | -22.36% | 112.30 | 111.94 | 110.85 | 114.32 | 99.41 | 44.00 | 21.35 | 17.62 | 20.30 | 14.12 | -1.23 | -0.32 | -0.90 | 0.55 | ||
| BMO | BANK OF MONTREAL | $159.73 | 498,000 | -36.96% | 154.77 | 153.28 | 146.26 | 142.83 | 133.82 | 70.52 | 93.82 | 88.61 | 100.00 | 85.60 | 2.96 | 2.47 | 0.49 | 0.80 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $433.54 | 1,368,000 | -23.36% | 439.33 | 433.03 | 440.29 | 454.72 | 434.75 | 48.09 | 46.30 | 46.96 | 32.44 | 34.63 | -1.09 | -1.53 | 0.45 | 0.58 | ||
| SNY | SANOFI | $44.92 | 2,137,000 | -21.00% | 43.43 | 44.09 | 45.54 | 46.29 | 47.65 | 47.79 | 71.23 | 54.09 | 93.42 | 86.11 | -0.56 | -0.78 | 0.21 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $864.73 | 587,000 | 3.53% | 868.33 | 888.39 | 915.89 | 936.13 | 863.89 | 39.42 | 33.73 | 25.44 | 54.66 | 37.53 | -20.75 | -19.66 | -1.09 | 1.20 | ||
| PWR | QUANTA SERVICES INC | $716.91 | 938,000 | -28.51% | 745.84 | 731.76 | 639.43 | 569.29 | 494.18 | 55.71 | 26.52 | 28.09 | 4.45 | 1.99 | 26.40 | 37.10 | -10.70 | 1.20 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.86 | 615,000 | -8.35% | 112.48 | 111.44 | 104.89 | 100.17 | 91.27 | 68.94 | 90.47 | 87.04 | 89.83 | 67.13 | 2.38 | 2.31 | 0.06 | 0.72 | ||
| EQIX | EQUINIX INC | $1,078.42 | 501,000 | 3.30% | 1,071.76 | 1,076.46 | 1,041.73 | 952.48 | 867.94 | 55.73 | 56.69 | 40.02 | 52.88 | 33.05 | 5.91 | 9.78 | -3.88 | 0.85 | ||
| SO | SOUTHERN CO | $94.24 | 2,885,000 | -26.08% | 93.62 | 94.05 | 95.00 | 93.19 | 92.63 | 52.08 | 45.79 | 41.90 | 72.17 | 62.97 | -0.25 | -0.40 | 0.15 | 0.26 | ||
| CME | CME GROUP INC | $289.29 | 2,284,000 | -19.29% | 294.02 | 290.24 | 295.65 | 294.97 | 282.69 | 48.33 | 35.00 | 51.49 | 38.39 | 55.30 | 0.20 | -0.49 | 0.69 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $259.89 | 1,585,000 | -36.17% | 263.69 | 256.00 | 247.56 | 239.55 | 215.86 | 50.78 | 47.60 | 47.44 | 26.47 | 26.81 | 3.64 | 4.60 | -0.97 | 1.15 | ||
| GSK | GSK PLC | $51.53 | 1,875,000 | -26.70% | 50.73 | 51.20 | 53.74 | 53.97 | 49.00 | 44.94 | 73.87 | 59.88 | 95.05 | 94.78 | -0.99 | -1.21 | 0.22 | 0.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $285.83 | 2,293,000 | -42.15% | 279.45 | 295.62 | 293.87 | 300.49 | 324.11 | 51.69 | 42.58 | 28.31 | 55.26 | 34.31 | -5.34 | -4.13 | -1.21 | 1.23 | ||
| NOW | SERVICENOW INC | $99.69 | 26,415,000 | -11.91% | 96.35 | 93.53 | 98.11 | 109.76 | 142.75 | 57.65 | 64.07 | 67.95 | 83.92 | 88.27 | 1.20 | -0.57 | 1.77 | 1.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | 6,624,000 | -17.67% | 47.93 | 47.14 | 47.21 | 42.99 | 37.45 | 58.27 | 82.42 | 88.41 | 78.64 | 86.33 | 0.71 | 0.45 | 0.26 | 0.75 | ||
| BN | BROOKFIELD CORP | $45.44 | 5,277,000 | 34.96% | 45.59 | 45.47 | 43.35 | 44.53 | 44.89 | 51.41 | 28.20 | 27.84 | 26.96 | 19.88 | 0.34 | 0.56 | -0.21 | 1.39 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $489.93 | 7,296,000 | 341.65% | 448.23 | 443.61 | 477.51 | 492.46 | 574.57 | 67.35 | 72.98 | 68.91 | 90.24 | 88.29 | -2.77 | -12.58 | 9.81 | 1.38 | ||
| MDT | MEDTRONIC PLC | $78.15 | 7,593,000 | -0.84% | 77.15 | 78.22 | 83.18 | 90.62 | 93.14 | 44.63 | 71.39 | 62.45 | 95.92 | 96.60 | -1.74 | -2.28 | 0.53 | 0.56 | ||
| TT | TRANE TECHNOLOGIES PLC | $447.64 | 924,000 | -31.96% | 462.22 | 471.77 | 454.66 | 439.54 | 427.42 | 42.86 | 9.91 | 7.28 | 7.12 | 4.49 | -2.98 | 1.61 | -4.59 | 1.02 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $358.46 | 1,743,000 | -13.97% | 354.39 | 349.19 | 315.15 | 308.89 | 322.61 | 68.84 | 74.10 | 62.33 | 55.56 | 31.99 | 11.82 | 12.53 | -0.71 | 1.43 | ||
| ADBE | ADOBE INC | $244.10 | 4,109,000 | -14.00% | 246.05 | 247.64 | 244.89 | 266.65 | 305.79 | 47.79 | 46.99 | 59.28 | 54.14 | 72.35 | 0.21 | 0.19 | 0.01 | 1.25 | ||
| BNS | BANK OF NOVA SCOTIA | $79.43 | 1,748,000 | 6.59% | 77.79 | 77.49 | 73.95 | 74.21 | 69.77 | 67.46 | 92.32 | 77.24 | 92.58 | 67.26 | 1.17 | 1.10 | 0.07 | 0.67 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $370.56 | 873,000 | -50.06% | 358.77 | 357.17 | 348.35 | 339.08 | 308.24 | 61.72 | 93.39 | 86.68 | 96.62 | 94.73 | 3.68 | 2.48 | 1.20 | 1.10 | ||
| DUK | DUKE ENERGY CORP | $124.66 | 2,206,000 | -44.64% | 124.07 | 125.49 | 128.06 | 125.72 | 124.08 | 49.43 | 43.79 | 36.67 | 86.33 | 71.63 | -1.10 | -1.24 | 0.14 | 0.23 | ||
| EQNR | EQUINOR ASA | $38.67 | 5,000,000 | -5.14% | 38.99 | 39.07 | 39.11 | 33.26 | 28.61 | 50.32 | 48.99 | 58.81 | 38.31 | 52.63 | 0.23 | 0.27 | -0.04 | 0.37 | ||
| SNPS | SYNOPSYS INC | $503.98 | 1,420,000 | -25.38% | 507.11 | 501.62 | 454.44 | 458.77 | 471.36 | 68.77 | 68.31 | 58.71 | 43.22 | 21.43 | 14.56 | 16.54 | -1.98 | 1.47 | ||
| FTNT | FORTINET INC | $129.46 | 4,127,000 | -28.87% | 123.92 | 107.92 | 92.25 | 86.39 | 84.09 | 88.22 | 98.87 | 98.92 | 98.19 | 98.79 | 12.32 | 10.07 | 2.25 | 1.33 | ||
| WMB | WILLIAMS COMPANIES INC | $77.52 | 4,178,000 | -20.98% | 77.10 | 75.55 | 73.74 | 70.76 | 65.29 | 63.13 | 74.43 | 80.57 | 67.58 | 76.01 | 1.47 | 1.15 | 0.32 | 0.59 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $137.16 | 2,204,000 | -13.19% | 136.01 | 134.38 | 128.26 | 123.90 | 116.17 | 68.52 | 87.11 | 85.12 | 100.00 | 96.26 | 2.40 | 2.20 | 0.20 | 0.93 | ||
| FDX | FEDEX CORP | $388.91 | 930,000 | -19.48% | 379.54 | 380.57 | 371.92 | 357.63 | 303.57 | 59.18 | 82.00 | 64.84 | 93.18 | 69.68 | 2.61 | 1.55 | 1.07 | 0.97 | ||
| IBN | ICICI BANK LTD | $25.89 | 8,027,000 | 30.54% | 25.85 | 26.23 | 26.72 | 28.42 | 29.82 | 43.71 | 36.76 | 26.15 | 79.07 | 53.77 | -0.42 | -0.41 | -0.01 | 0.66 | ||
| MCK | MCKESSON CORP | $766.50 | 1,406,000 | 80.26% | 753.00 | 774.43 | 834.14 | 861.79 | 816.49 | 41.31 | 42.54 | 40.42 | 90.96 | 88.78 | -22.87 | -27.53 | 4.66 | 0.27 | ||
| GD | GENERAL DYNAMICS CORP | $338.71 | 597,000 | -1.97% | 341.16 | 340.32 | 341.58 | 348.49 | 341.21 | 52.60 | 37.23 | 35.40 | 39.14 | 37.99 | 0.38 | 0.29 | 0.09 | 0.56 | ||
| CMCSA | COMCAST CORP | $25.08 | 26,638,000 | -15.75% | 24.97 | 25.87 | 27.65 | 28.89 | 29.52 | 37.58 | 19.13 | 14.71 | 58.78 | 38.12 | -0.91 | -0.93 | 0.03 | 0.68 | ||
| FCX | FREEPORT-MCMORAN INC | $62.31 | 10,148,000 | -15.47% | 63.11 | 60.88 | 61.26 | 61.23 | 52.15 | 49.87 | 45.63 | 39.34 | 48.43 | 43.09 | -0.08 | -0.02 | -0.05 | 1.50 | ||
| AEM | AGNICO EAGLE MINES LTD | $177.75 | 1,470,000 | -9.26% | 184.73 | 185.94 | 196.77 | 203.55 | 181.82 | 36.67 | 17.15 | 13.81 | 34.05 | 28.92 | -6.47 | -5.55 | -0.91 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $86.42 | 685,000 | -40.23% | 85.52 | 86.48 | 86.57 | 86.30 | 80.11 | 50.94 | 68.31 | 57.42 | 83.65 | 66.79 | -0.53 | -0.49 | -0.04 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.00 | 23,085,000 | -21.29% | 7.94 | 8.25 | 8.44 | 8.42 | 7.82 | 39.30 | 25.00 | 19.89 | 65.01 | 49.51 | -0.23 | -0.19 | -0.04 | 0.69 | ||
| CMI | CUMMINS INC | $638.78 | 1,596,000 | 236.71% | 681.53 | 674.79 | 616.65 | 593.77 | 518.35 | 44.94 | 17.67 | 23.17 | 3.84 | 3.68 | 10.18 | 19.97 | -9.79 | 0.99 | ||
| BX | BLACKSTONE INC | $118.57 | 4,585,000 | 29.56% | 118.93 | 120.98 | 118.43 | 127.33 | 143.92 | 46.89 | 37.76 | 24.16 | 41.27 | 24.86 | -0.98 | -0.27 | -0.70 | 1.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $220.08 | 2,189,000 | -22.24% | 216.64 | 213.01 | 206.71 | 221.53 | 250.05 | 65.54 | 76.37 | 74.99 | 82.92 | 80.79 | 4.37 | 3.06 | 1.32 | 0.73 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.37 | 1,005,000 | -8.14% | 214.74 | 217.51 | 214.88 | 218.00 | 206.70 | 53.91 | 51.77 | 40.48 | 83.89 | 64.89 | -0.52 | -0.55 | 0.03 | 0.98 | ||
| BE | BLOOM ENERGY CORP | $307.88 | 13,240,000 | 36.99% | 284.65 | 277.92 | 212.74 | 178.63 | 133.12 | 62.90 | 73.62 | 55.59 | 37.40 | 24.00 | 21.15 | 23.04 | -1.89 | 2.10 | ||
| WM | WASTE MANAGEMENT INC | $217.75 | 1,688,000 | -8.31% | 218.72 | 222.10 | 226.67 | 227.92 | 222.38 | 41.35 | 33.29 | 36.22 | 60.04 | 63.38 | -2.49 | -2.55 | 0.06 | 0.35 | ||
| HCA | HCA HEALTHCARE INC | $392.56 | 2,110,000 | 15.43% | 415.01 | 423.99 | 462.23 | 483.38 | 462.29 | 24.85 | 10.46 | 9.63 | 3.10 | 6.59 | -18.48 | -16.59 | -1.89 | 0.70 | ||
| E | ENI SPA | $55.14 | 364,000 | 8.98% | 55.37 | 55.16 | 54.80 | 48.51 | 42.31 | 48.12 | 48.87 | 58.43 | 36.80 | 47.45 | 0.25 | 0.40 | -0.15 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.49 | 2,956,000 | 7.45% | 154.48 | 155.20 | 158.14 | 161.34 | 162.54 | 42.53 | 19.10 | 17.81 | 12.55 | 21.97 | -1.67 | -1.44 | -0.23 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $183.78 | 1,729,000 | -20.62% | 178.32 | 178.74 | 177.61 | 179.19 | 184.06 | 58.43 | 95.50 | 91.67 | 98.81 | 95.33 | 0.93 | 0.07 | 0.85 | 0.50 | ||
| SLB | SLB LIMITED | $57.25 | 7,474,000 | -32.51% | 56.28 | 55.81 | 52.77 | 50.40 | 43.01 | 62.57 | 90.28 | 89.12 | 87.75 | 76.53 | 1.13 | 1.07 | 0.05 | 0.86 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.47 | 4,775,000 | 37.37% | 39.06 | 38.62 | 38.09 | 36.33 | 33.97 | 62.75 | 77.91 | 79.84 | 80.47 | 85.82 | 0.49 | 0.36 | 0.12 | 0.38 | ||
| CSX | CSX CORP | $45.90 | 11,621,000 | 10.51% | 45.49 | 45.27 | 42.92 | 40.96 | 38.01 | 57.35 | 62.34 | 71.83 | 53.00 | 63.92 | 0.73 | 0.81 | -0.07 | 0.80 | ||
| KKR | KKR & CO INC | $94.76 | 2,963,000 | -34.79% | 96.49 | 99.17 | 96.32 | 103.38 | 116.98 | 40.69 | 22.85 | 16.53 | 18.73 | 12.34 | -1.18 | -0.21 | -0.97 | 1.68 | ||
| MELI | MERCADOLIBRE INC | $1,677.90 | 494,000 | -8.01% | 1,602.66 | 1,702.10 | 1,726.88 | 1,864.31 | 2,039.40 | 46.54 | 42.91 | 36.41 | 56.60 | 46.75 | -43.25 | -42.36 | -0.89 | 1.64 | ||
| BSX | BOSTON SCIENTIFIC CORP | $57.15 | 9,910,000 | -17.58% | 55.11 | 56.00 | 61.61 | 72.59 | 86.25 | 49.33 | 80.98 | 75.89 | 99.22 | 99.22 | -1.61 | -2.35 | 0.74 | 0.69 | ||
| USB | US BANCORP | $54.56 | 5,882,000 | 67.20% | 53.89 | 54.90 | 54.22 | 55.02 | 51.85 | 51.22 | 50.15 | 39.62 | 71.76 | 53.45 | -0.28 | -0.22 | -0.06 | 1.00 | ||
| ELV | ELEVANCE HEALTH INC | $389.82 | 1,254,000 | -18.52% | 394.11 | 382.62 | 337.00 | 338.07 | 332.69 | 67.40 | 64.86 | 72.77 | 4.56 | 14.61 | 16.75 | 18.02 | -1.27 | 0.45 | ||
| MNST | MONSTER BEVERAGE CORP | $86.32 | 4,278,000 | -0.12% | 86.60 | 82.08 | 77.66 | 78.85 | 73.73 | 66.05 | 85.05 | 86.16 | 67.86 | 72.60 | 2.90 | 2.56 | 0.34 | 0.61 | ||
| INTU | INTUIT INC | $307.07 | 22,290,000 | 266.79% | 373.78 | 385.39 | 402.51 | 448.19 | 559.05 | 33.05 | 16.27 | 33.38 | 20.81 | 47.60 | -14.26 | -7.56 | -6.70 | 1.33 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.25 | 4,477,000 | -4.87% | 98.47 | 100.75 | 100.50 | 105.04 | 97.74 | 51.06 | 59.42 | 37.10 | 75.38 | 47.12 | -1.21 | -1.17 | -0.04 | 0.84 | ||
| BCS | BARCLAYS PLC | $23.97 | 3,938,000 | -40.04% | 23.15 | 23.21 | 22.54 | 23.97 | 22.69 | 56.39 | 82.32 | 63.87 | 80.34 | 59.15 | 0.14 | 0.08 | 0.06 | 1.11 | ||
| CIEN | CIENA CORP | $587.23 | 1,545,000 | -22.13% | 567.47 | 547.00 | 484.08 | 382.62 | 272.52 | 61.03 | 76.18 | 63.40 | 43.83 | 30.43 | 25.43 | 27.93 | -2.50 | 1.48 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.47 | 2,801,000 | -27.59% | 139.90 | 141.38 | 138.18 | 133.10 | 122.39 | 47.25 | 26.16 | 20.07 | 21.34 | 12.94 | -0.49 | 0.40 | -0.89 | 1.07 | ||
| NOK | NOKIA CORP | $14.18 | 63,763,000 | -19.47% | 14.09 | 13.33 | 10.80 | 8.94 | 7.23 | 71.49 | 69.06 | 59.19 | 22.74 | 9.56 | 1.08 | 1.07 | 0.00 | 0.94 | ||
| ABNB | AIRBNB INC | $134.25 | 4,068,000 | -37.84% | 133.96 | 137.12 | 134.10 | 132.36 | 128.33 | 43.37 | 31.17 | 26.35 | 34.11 | 27.73 | -0.79 | 0.03 | -0.82 | 1.57 | ||
| SU | SUNCOR ENERGY INC | $67.73 | 3,311,000 | 5.78% | 67.51 | 66.91 | 65.06 | 58.87 | 50.26 | 54.25 | 64.77 | 74.52 | 37.93 | 51.28 | 1.07 | 1.06 | 0.01 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 23,184,000 | 16.13% | 5.25 | 5.29 | 5.27 | 5.44 | 5.07 | 52.21 | 78.72 | 63.59 | 92.02 | 75.94 | -0.01 | -0.03 | 0.01 | 0.99 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.12 | 1,596,000 | 33.44% | 162.98 | 165.19 | 170.33 | 176.08 | 184.65 | 45.17 | 52.73 | 53.80 | 81.16 | 86.10 | -2.25 | -2.66 | 0.42 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.