Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $217.82 | 3,946,000 | 2.15% | 219.99 | 217.43 | 219.34 | 217.00 | 201.72 | 49.37 | 43.43 | 57.96 | 25.22 | 48.36 | 0.70 | 0.62 | 0.08 | 1.33 | ||
| TTE | TOTALENERGIES SE | $62.26 | 744,000 | -20.68% | 61.77 | 61.26 | 61.10 | 61.36 | 60.70 | 56.83 | 32.35 | 28.60 | 24.63 | 10.11 | 0.27 | 0.26 | 0.01 | 0.59 | ||
| ADBE | ADOBE INC | $326.95 | 4,113,000 | 5.76% | 339.78 | 341.44 | 348.22 | 356.26 | 381.13 | 35.65 | 12.84 | 17.79 | 5.32 | 16.07 | -4.69 | -2.78 | -1.91 | 1.30 | ||
| SYK | STRYKER CORP | $356.03 | 1,522,000 | -44.29% | 364.27 | 370.26 | 374.70 | 381.65 | 379.51 | 37.71 | 12.42 | 13.98 | 9.29 | 12.15 | -4.92 | -2.78 | -2.14 | 0.88 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $539.81 | 2,427,000 | -21.71% | 539.61 | 520.33 | 486.81 | 474.38 | 441.01 | 61.68 | 71.51 | 74.19 | 30.58 | 41.80 | 15.11 | 15.80 | -0.69 | 1.60 | ||
| UNP | UNION PACIFIC CORP | $221.48 | 3,037,000 | -11.43% | 218.80 | 221.62 | 224.04 | 225.38 | 228.37 | 48.31 | 25.39 | 24.88 | 64.76 | 59.32 | -2.09 | -2.04 | -0.05 | 0.73 | ||
| LOW | LOWES COMPANIES INC | $233.16 | 3,054,000 | 82.98% | 237.64 | 239.93 | 250.59 | 242.00 | 237.52 | 36.06 | 10.68 | 17.35 | 9.22 | 11.95 | -3.83 | -3.35 | -0.47 | 0.87 | ||
| WELL | WELLTOWER INC | $190.25 | 3,319,000 | -13.27% | 183.22 | 178.53 | 173.53 | 166.95 | 157.50 | 72.88 | 89.36 | 80.94 | 99.18 | 90.97 | 4.17 | 3.10 | 1.06 | 0.61 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.28 | 2,991,000 | 39.70% | 61.79 | 61.50 | 60.25 | 62.91 | 62.54 | 65.22 | 95.45 | 87.57 | 98.67 | 85.55 | 0.60 | 0.42 | 0.18 | 0.60 | ||
| PGR | PROGRESSIVE CORP | $217.27 | 5,255,000 | 58.00% | 209.86 | 217.62 | 233.56 | 241.82 | 256.96 | 45.05 | 47.84 | 37.30 | 90.78 | 77.47 | -7.42 | -7.97 | 0.55 | 0.43 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $616.91 | 1,843,000 | 0.33% | 641.77 | 658.03 | 685.13 | 693.46 | 650.27 | 30.48 | 16.23 | 18.15 | 0.00 | 2.05 | -17.88 | -13.69 | -4.20 | 1.44 | ||
| DE | DEERE & CO | $467.79 | 1,913,000 | 51.95% | 469.39 | 463.60 | 465.90 | 485.95 | 484.16 | 51.10 | 62.41 | 62.27 | 53.16 | 53.37 | 1.58 | 0.46 | 1.13 | 0.81 | ||
| SNY | SANOFI | $49.66 | 1,707,000 | 15.10% | 50.20 | 50.01 | 48.64 | 48.69 | 51.02 | 50.43 | 23.04 | 20.71 | 14.63 | 6.96 | 0.24 | 0.45 | -0.21 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $194.07 | 3,707,000 | 22.30% | 202.51 | 205.19 | 208.63 | 217.56 | 215.20 | 34.50 | 4.75 | 5.68 | 1.06 | 1.06 | -3.60 | -2.07 | -1.53 | 0.80 | ||
| UBS | UBS GROUP AG | $38.31 | 1,438,000 | 24.18% | 38.29 | 38.50 | 39.90 | 38.37 | 35.20 | 44.56 | 51.17 | 43.44 | 81.34 | 72.96 | -0.50 | -0.54 | 0.04 | 1.02 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.59 | 3,204,000 | -29.54% | 52.68 | 51.94 | 53.24 | 53.12 | 47.61 | 65.16 | 93.17 | 93.38 | 100.00 | 100.00 | 0.27 | -0.19 | 0.46 | 0.32 | ||
| MDT | MEDTRONIC PLC | $92.20 | 7,521,000 | 37.70% | 91.40 | 93.39 | 94.20 | 92.15 | 89.88 | 44.98 | 22.52 | 17.89 | 24.59 | 11.40 | -1.19 | -0.87 | -0.32 | 0.59 | ||
| HOOD | ROBINHOOD MARKETS INC | $130.36 | 44,742,000 | -10.96% | 140.56 | 137.28 | 130.11 | 115.49 | 83.98 | 45.75 | 42.13 | 54.39 | 23.31 | 36.30 | 1.14 | 2.88 | -1.74 | 2.11 | ||
| PLD | PROLOGIS INC | $125.60 | 2,322,000 | -35.05% | 124.62 | 123.69 | 117.91 | 112.80 | 111.76 | 63.16 | 49.32 | 49.38 | 14.84 | 7.50 | 2.10 | 2.48 | -0.38 | 0.96 | ||
| CB | CHUBB LTD | $287.55 | 1,302,000 | 3.09% | 280.80 | 278.44 | 278.81 | 277.42 | 281.13 | 61.02 | 88.57 | 86.92 | 90.06 | 88.63 | 1.45 | 0.47 | 0.98 | 0.52 | ||
| BN | BROOKFIELD CORP | $45.81 | 3,713,000 | 41.39% | 46.15 | 45.63 | 45.55 | 44.31 | 40.69 | 51.20 | 32.61 | 36.36 | 17.07 | 25.46 | 0.16 | 0.19 | -0.03 | 1.36 | ||
| RIO | RIO TINTO LTD | $69.33 | 2,326,000 | 1.57% | 70.54 | 69.79 | 66.44 | 63.45 | 62.01 | 52.71 | 26.01 | 24.26 | 21.28 | 13.72 | 0.93 | 1.34 | -0.41 | 0.75 | ||
| ADI | ANALOG DEVICES INC | $228.48 | 4,584,000 | 51.54% | 234.48 | 237.59 | 241.71 | 239.10 | 224.34 | 40.08 | 25.45 | 20.80 | 29.01 | 24.63 | -2.69 | -1.89 | -0.80 | 1.41 | ||
| CEG | CONSTELLATION ENERGY CORP | $358.39 | 5,772,000 | 47.62% | 375.05 | 377.09 | 350.45 | 336.38 | 297.66 | 46.56 | 26.48 | 29.05 | 7.72 | 8.06 | 2.08 | 6.99 | -4.91 | 1.22 | ||
| SCCO | SOUTHERN COPPER CORP | $136.61 | 1,080,000 | -30.99% | 137.08 | 133.88 | 121.49 | 109.68 | 100.95 | 57.77 | 58.15 | 52.13 | 36.60 | 30.80 | 4.17 | 4.82 | -0.65 | 1.06 | ||
| HCA | HCA HEALTHCARE INC | $476.61 | 1,185,000 | 41.58% | 468.36 | 448.61 | 427.80 | 402.18 | 372.56 | 73.77 | 91.66 | 88.69 | 70.10 | 71.68 | 14.48 | 12.91 | 1.57 | 0.74 | ||
| KKR | KKR & CO INC | $121.32 | 9,116,000 | 43.63% | 119.33 | 120.43 | 129.88 | 135.14 | 129.41 | 46.05 | 50.74 | 39.44 | 76.45 | 62.48 | -2.80 | -3.48 | 0.67 | 1.64 | ||
| BX | BLACKSTONE INC | $145.94 | 3,614,000 | -2.64% | 147.05 | 153.20 | 165.76 | 164.91 | 155.74 | 33.88 | 16.02 | 11.07 | 26.83 | 14.79 | -6.22 | -5.82 | -0.41 | 1.63 | ||
| IBN | ICICI BANK LTD | $30.23 | 4,579,000 | -39.14% | 30.54 | 31.05 | 31.24 | 32.22 | 31.74 | 41.47 | 15.45 | 12.89 | 11.64 | 6.81 | -0.32 | -0.22 | -0.10 | 0.69 | ||
| COP | CONOCOPHILLIPS | $86.83 | 7,567,000 | -42.24% | 87.72 | 87.72 | 91.58 | 92.81 | 93.35 | 42.11 | 19.07 | 29.37 | 52.27 | 62.19 | -1.28 | -1.35 | 0.07 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $2,108.60 | 656,000 | -11.71% | 2,271.73 | 2,190.81 | 2,290.33 | 2,350.35 | 2,268.54 | 39.44 | 33.95 | 52.98 | 27.90 | 55.03 | -10.36 | -10.11 | -0.25 | 1.67 | ||
| PH | PARKER-HANNIFIN CORP | $844.01 | 975,000 | -44.25% | 785.66 | 764.84 | 758.38 | 739.27 | 689.07 | 76.70 | 83.97 | 76.63 | 96.40 | 90.55 | 16.39 | 8.36 | 8.03 | 1.20 | ||
| LMT | LOCKHEED MARTIN CORP | $458.35 | 2,515,000 | 129.89% | 481.29 | 488.29 | 484.09 | 465.68 | 463.68 | 28.16 | 3.73 | 9.62 | 0.00 | 1.72 | -4.62 | -0.61 | -4.01 | 0.26 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.30 | 3,221,000 | 27.51% | 16.24 | 16.04 | 16.35 | 15.95 | 15.38 | 52.66 | 72.73 | 72.77 | 75.44 | 71.53 | 0.01 | -0.03 | 0.05 | 0.76 | ||
| MCK | MCKESSON CORP | $851.99 | 619,000 | -43.57% | 827.74 | 807.37 | 757.47 | 730.41 | 699.50 | 71.67 | 84.98 | 84.16 | 88.74 | 89.40 | 25.78 | 22.57 | 3.21 | 0.32 | ||
| ENB | ENBRIDGE INC | $47.71 | 6,023,000 | 6.77% | 46.88 | 47.11 | 48.28 | 47.07 | 45.77 | 53.09 | 55.30 | 36.92 | 79.41 | 54.30 | -0.39 | -0.46 | 0.07 | 0.51 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $409.47 | 1,289,000 | -3.23% | 419.56 | 418.22 | 404.55 | 419.43 | 445.43 | 45.02 | 37.43 | 50.03 | 0.00 | 11.70 | 3.14 | 4.90 | -1.76 | 0.57 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.16 | 2,442,000 | -26.84% | 262.57 | 272.75 | 284.90 | 294.83 | 300.42 | 22.14 | 10.89 | 10.94 | 16.99 | 15.86 | -9.19 | -7.29 | -1.90 | 0.78 | ||
| SO | SOUTHERN CO | $91.44 | 3,772,000 | -1.59% | 93.16 | 95.47 | 94.18 | 93.73 | 91.29 | 35.12 | 9.22 | 8.63 | 4.29 | 1.79 | -0.99 | -0.32 | -0.66 | 0.30 | ||
| CVS | CVS HEALTH CORP | $78.99 | 4,306,000 | -25.86% | 79.28 | 80.30 | 77.13 | 71.49 | 67.85 | 51.09 | 30.48 | 28.02 | 22.22 | 19.62 | 0.40 | 0.94 | -0.54 | 0.49 | ||
| RACE | FERRARI NV | $413.26 | 627,000 | -24.28% | 401.81 | 398.20 | 446.30 | 461.76 | 460.89 | 48.19 | 85.29 | 70.20 | 98.91 | 95.70 | -11.08 | -15.19 | 4.11 | 0.94 | ||
| CME | CME GROUP INC | $276.50 | 2,159,000 | 16.89% | 267.53 | 267.74 | 265.86 | 270.82 | 266.64 | 63.75 | 81.03 | 71.03 | 90.37 | 76.02 | 0.96 | 0.16 | 0.80 | 0.33 | ||
| CMCSA | COMCAST CORP | $27.35 | 36,500,000 | 11.20% | 27.94 | 28.74 | 30.76 | 32.44 | 33.78 | 33.65 | 41.96 | 41.48 | 70.48 | 62.44 | -0.96 | -0.90 | -0.06 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $146.70 | 5,781,000 | 35.86% | 157.67 | 154.69 | 142.51 | 135.71 | 118.41 | 43.99 | 21.37 | 32.67 | 0.00 | 5.05 | 2.40 | 4.40 | -2.00 | 1.40 | ||
| MO | ALTRIA GROUP INC | $58.03 | 6,880,000 | -12.52% | 58.89 | 61.76 | 64.17 | 62.92 | 60.07 | 31.78 | 14.67 | 12.00 | 29.01 | 22.37 | -2.16 | -1.64 | -0.52 | 0.27 | ||
| SBUX | STARBUCKS CORP | $85.57 | 15,010,000 | 44.56% | 83.21 | 83.66 | 83.92 | 87.97 | 91.59 | 55.42 | 58.29 | 40.60 | 56.68 | 34.50 | -0.36 | -0.36 | 0.01 | 1.01 | ||
| TT | TRANE TECHNOLOGIES PLC | $434.50 | 977,000 | 16.87% | 436.27 | 427.62 | 418.74 | 427.02 | 400.10 | 55.32 | 54.04 | 55.73 | 53.37 | 57.08 | 5.34 | 4.68 | 0.66 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $123.66 | 5,457,000 | 16.73% | 124.59 | 126.27 | 123.97 | 122.17 | 119.66 | 43.01 | 19.85 | 19.86 | 3.63 | 3.25 | -0.26 | 0.26 | -0.53 | 0.26 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.69 | 9,008,000 | -22.28% | 45.19 | 44.50 | 45.25 | 46.14 | 49.94 | 62.33 | 93.41 | 88.40 | 100.00 | 96.57 | 0.39 | -0.01 | 0.40 | 0.31 | ||
| BP | BP PLC | $36.58 | 6,288,000 | -11.41% | 35.24 | 34.44 | 34.47 | 33.50 | 32.23 | 67.04 | 91.97 | 87.03 | 100.00 | 95.77 | 0.46 | 0.23 | 0.23 | 0.65 | ||
| GSK | GSK PLC | $46.63 | 5,553,000 | 31.81% | 46.08 | 45.06 | 42.79 | 40.58 | 39.24 | 62.82 | 91.09 | 90.49 | 68.08 | 70.18 | 1.19 | 1.09 | 0.10 | 0.35 | ||
| GD | GENERAL DYNAMICS CORP | $346.34 | 1,209,000 | 34.48% | 344.84 | 341.02 | 334.45 | 320.10 | 293.44 | 57.91 | 37.52 | 41.30 | 21.61 | 24.45 | 2.81 | 3.34 | -0.53 | 0.57 | ||
| NEM | NEWMONT CORP | $83.39 | 5,315,000 | -33.62% | 80.90 | 85.60 | 83.16 | 73.35 | 61.26 | 49.76 | 37.86 | 28.09 | 41.77 | 25.27 | -0.82 | -0.28 | -0.54 | 0.47 | ||
| NKE | NIKE INC | $61.09 | 15,497,000 | 2.26% | 63.98 | 66.07 | 69.64 | 71.62 | 68.91 | 28.20 | 10.56 | 8.30 | 15.41 | 11.36 | -2.31 | -1.82 | -0.49 | 1.11 | ||
| SNOW | SNOWFLAKE INC | $262.86 | 3,835,000 | -6.46% | 268.37 | 256.96 | 240.47 | 225.60 | 199.40 | 58.55 | 61.62 | 66.66 | 25.17 | 36.23 | 8.75 | 9.39 | -0.64 | 1.83 | ||
| SE | SEA LTD | $149.94 | 7,055,000 | 63.96% | 156.31 | 160.52 | 176.89 | 169.25 | 152.68 | 29.93 | 19.26 | 20.60 | 54.83 | 74.27 | -6.70 | -6.58 | -0.12 | 1.87 | ||
| NTES | NETEASE INC | $138.99 | 799,000 | 6.96% | 141.22 | 144.82 | 146.97 | 139.67 | 123.71 | 38.58 | 7.97 | 8.18 | 11.23 | 10.31 | -2.47 | -1.59 | -0.88 | 0.80 | ||
| BMO | BANK OF MONTREAL | $123.58 | 701,000 | -8.13% | 124.51 | 125.34 | 126.80 | 119.70 | 109.59 | 42.54 | 20.18 | 16.38 | 16.91 | 12.17 | -0.88 | -0.51 | -0.38 | 0.78 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $325.05 | 1,613,000 | -49.24% | 335.47 | 333.15 | 344.35 | 338.49 | 309.51 | 39.48 | 17.57 | 24.69 | 6.28 | 19.60 | -3.98 | -3.08 | -0.89 | 1.43 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.05 | 2,903,000 | 7.80% | 179.99 | 186.75 | 195.51 | 202.60 | 215.75 | 36.16 | 24.66 | 22.67 | 67.54 | 58.62 | -5.75 | -5.33 | -0.42 | 0.66 | ||
| DASH | DOORDASH INC | $204.31 | 9,524,000 | -48.12% | 242.00 | 252.94 | 258.75 | 251.71 | 222.97 | 25.89 | 8.25 | 6.96 | 6.38 | 2.13 | -11.99 | -5.49 | -6.50 | 1.78 | ||
| MMM | 3M CO | $164.84 | 2,506,000 | -51.73% | 164.86 | 161.93 | 157.83 | 155.35 | 150.51 | 56.39 | 58.54 | 54.83 | 27.95 | 27.31 | 2.20 | 2.46 | -0.26 | 0.82 | ||
| MCO | MOODYS CORP | $487.98 | 656,000 | 13.69% | 484.69 | 481.11 | 488.04 | 496.28 | 483.91 | 52.43 | 59.62 | 61.78 | 62.85 | 67.44 | -0.26 | -1.39 | 1.13 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.03 | 5,248,000 | 57.36% | 54.05 | 54.50 | 56.67 | 57.93 | 55.93 | 36.32 | 19.47 | 20.82 | 26.39 | 43.48 | -0.98 | -0.98 | 0.00 | 1.29 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.00 | 3,485,000 | -0.34% | 149.78 | 153.17 | 162.53 | 172.28 | 170.92 | 35.83 | 25.88 | 21.98 | 35.25 | 23.55 | -4.51 | -4.37 | -0.13 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $340.16 | 1,632,000 | -17.99% | 342.73 | 337.95 | 345.62 | 347.63 | 348.74 | 49.45 | 18.93 | 24.64 | 33.97 | 42.11 | -0.69 | -1.05 | 0.35 | 0.82 | ||
| COIN | COINBASE GLOBAL INC | $309.14 | 11,984,000 | -1.70% | 329.90 | 334.00 | 333.93 | 340.62 | 282.75 | 42.74 | 15.95 | 13.24 | 16.79 | 14.50 | -8.09 | -3.05 | -5.04 | 2.66 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.63 | 2,430,000 | 1.63% | 6.67 | 6.51 | 6.55 | 6.25 | 5.81 | 53.82 | 77.12 | 82.04 | 62.77 | 73.81 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| AMT | AMERICAN TOWER CORP | $177.95 | 4,255,000 | 118.32% | 180.24 | 185.17 | 190.04 | 202.97 | 205.73 | 34.01 | 17.99 | 19.91 | 28.12 | 27.83 | -3.83 | -3.25 | -0.57 | 0.53 | ||
| HWM | HOWMET AEROSPACE INC | $206.66 | 2,282,000 | 17.87% | 204.45 | 199.04 | 191.71 | 185.88 | 163.33 | 63.84 | 75.69 | 75.13 | 85.08 | 85.43 | 4.52 | 4.05 | 0.47 | 1.16 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.86 | 53,610,000 | 129.40% | 11.98 | 11.84 | 12.28 | 12.39 | 12.59 | 69.41 | 89.77 | 77.48 | 100.00 | 100.00 | 0.00 | -0.12 | 0.12 | 0.59 | ||
| BNS | BANK OF NOVA SCOTIA | $66.70 | 1,437,000 | 53.85% | 65.72 | 64.97 | 64.44 | 60.23 | 55.13 | 69.37 | 88.35 | 84.38 | 72.29 | 66.76 | 0.63 | 0.55 | 0.08 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $97.09 | 6,093,000 | 26.57% | 94.88 | 97.93 | 101.93 | 99.29 | 94.78 | 45.96 | 46.90 | 36.80 | 81.86 | 62.25 | -2.14 | -2.15 | 0.00 | 0.46 | ||
| NET | CLOUDFLARE INC | $232.81 | 2,866,000 | 2.83% | 232.05 | 223.56 | 220.41 | 207.90 | 173.12 | 55.37 | 43.38 | 48.69 | 31.15 | 38.61 | 4.60 | 3.90 | 0.69 | 2.26 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.95 | 7,742,000 | 17.80% | 94.43 | 90.20 | 86.92 | 90.86 | 98.87 | 66.10 | 56.27 | 54.92 | 26.66 | 27.69 | 2.47 | 2.10 | 0.37 | 0.84 | ||
| WM | WASTE MANAGEMENT INC | $201.92 | 1,662,000 | -8.08% | 201.54 | 208.53 | 214.88 | 221.80 | 225.51 | 37.80 | 26.36 | 23.99 | 52.16 | 45.51 | -4.98 | -4.34 | -0.64 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $568.61 | 646,000 | 5.73% | 580.17 | 592.95 | 592.59 | 570.56 | 527.86 | 35.05 | 8.90 | 10.33 | 2.39 | 3.56 | -7.76 | -4.02 | -3.74 | 0.24 | ||
| AEM | AGNICO EAGLE MINES LTD | $161.41 | 2,221,000 | 9.73% | 159.10 | 165.31 | 161.38 | 144.03 | 125.97 | 49.19 | 39.67 | 29.68 | 50.10 | 29.27 | -0.98 | -0.05 | -0.93 | 0.47 | ||
| EQIX | EQUINIX INC | $824.75 | 307,000 | -54.32% | 826.48 | 824.25 | 800.57 | 795.32 | 831.89 | 53.20 | 46.33 | 50.81 | 29.01 | 33.23 | 7.28 | 9.07 | -1.79 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.25 | 4,901,000 | -27.95% | 115.68 | 112.69 | 109.65 | 107.90 | 97.38 | 71.83 | 90.41 | 74.73 | 100.00 | 75.71 | 2.93 | 1.87 | 1.07 | 1.06 | ||
| NGG | NATIONAL GRID PLC | $77.75 | 1,022,000 | 46.42% | 76.00 | 75.95 | 73.22 | 72.44 | 69.62 | 65.72 | 65.71 | 47.21 | 48.31 | 27.80 | 0.78 | 0.88 | -0.10 | 0.36 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $84.72 | 728,000 | 19.74% | 83.40 | 82.17 | 80.80 | 76.64 | 69.19 | 68.13 | 93.17 | 89.73 | 68.93 | 62.32 | 1.08 | 0.94 | 0.14 | 0.68 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.92 | 20,899,000 | -25.42% | 90.47 | 88.17 | 80.70 | 77.80 | 76.02 | 56.08 | 70.60 | 65.49 | 68.67 | 63.18 | 2.57 | 2.50 | 0.07 | 2.25 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $291.16 | 2,472,000 | 60.10% | 271.41 | 268.65 | 266.60 | 268.20 | 263.44 | 69.72 | 90.45 | 80.59 | 96.36 | 90.19 | 3.91 | 1.44 | 2.47 | 1.12 | ||
| RELX | RELX PLC | $42.27 | 2,106,000 | 58.47% | 44.49 | 45.13 | 45.96 | 48.62 | 49.96 | 27.89 | 14.47 | 14.83 | 7.79 | 9.44 | -0.78 | -0.52 | -0.26 | 0.65 | ||
| NU | NU HOLDINGS LTD | $15.87 | 22,540,000 | -27.85% | 16.01 | 15.63 | 15.56 | 14.31 | 13.10 | 54.03 | 67.25 | 70.92 | 58.16 | 69.48 | 0.20 | 0.19 | 0.01 | 1.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $109.64 | 3,293,000 | 1.17% | 108.17 | 107.70 | 107.07 | 102.58 | 93.61 | 59.77 | 91.93 | 83.79 | 92.82 | 82.79 | 0.56 | 0.43 | 0.13 | 0.92 | ||
| BCS | BARCLAYS PLC | $21.75 | 5,488,000 | 13.41% | 21.43 | 20.76 | 20.57 | 19.90 | 17.89 | 63.46 | 93.49 | 88.55 | 86.16 | 80.98 | 0.33 | 0.24 | 0.09 | 1.07 | ||
| CRH | CRH PUBLIC LTD CO | $113.00 | 4,091,000 | -20.39% | 117.49 | 117.81 | 115.78 | 107.82 | 101.44 | 38.63 | 15.43 | 19.33 | 0.00 | 2.66 | -0.12 | 0.67 | -0.79 | 1.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.37 | 4,214,000 | 2.91% | 127.30 | 125.94 | 130.92 | 136.85 | 138.63 | 56.54 | 67.75 | 68.23 | 78.91 | 84.96 | -0.01 | -1.34 | 1.32 | 1.48 | ||
| RBLX | ROBLOX CORP | $106.84 | 8,348,000 | 21.60% | 114.28 | 123.16 | 128.32 | 122.70 | 95.98 | 34.80 | 6.82 | 3.96 | 9.80 | 3.27 | -7.00 | -4.27 | -2.74 | 1.76 | ||
| AON | AON PLC | $346.32 | 1,501,000 | 127.08% | 337.38 | 342.15 | 354.16 | 357.42 | 366.73 | 50.88 | 75.60 | 71.02 | 91.24 | 92.48 | -4.03 | -5.41 | 1.38 | 0.64 | ||
| ABNB | AIRBNB INC | $120.88 | 11,756,000 | 19.31% | 124.95 | 125.15 | 123.89 | 128.02 | 128.94 | 38.86 | 15.51 | 16.06 | 2.45 | 5.24 | -0.35 | 0.39 | -0.74 | 1.52 | ||
| CTAS | CINTAS CORP | $185.07 | 2,527,000 | -14.22% | 185.16 | 187.66 | 196.04 | 207.74 | 208.04 | 38.97 | 28.25 | 25.17 | 44.75 | 46.92 | -3.69 | -3.89 | 0.20 | 0.90 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.57 | 20,860,000 | -14.47% | 7.37 | 7.18 | 7.14 | 6.88 | 6.35 | 68.65 | 84.94 | 85.51 | 92.66 | 88.89 | 0.12 | 0.08 | 0.05 | 0.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.18 | 8,473,000 | -3.17% | 57.71 | 59.72 | 61.31 | 63.60 | 64.23 | 35.70 | 13.12 | 9.02 | 15.82 | 5.86 | -1.56 | -1.20 | -0.36 | 0.38 | ||
| USB | US BANCORP | $47.32 | 5,541,000 | -22.72% | 46.92 | 46.92 | 47.96 | 47.00 | 45.19 | 51.23 | 41.85 | 38.08 | 49.07 | 42.76 | -0.21 | -0.25 | 0.04 | 1.00 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.84 | 7,194,000 | -4.79% | 4.72 | 4.61 | 4.53 | 4.42 | 4.07 | 67.49 | 90.99 | 84.11 | 91.15 | 79.73 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| GLW | CORNING INC | $85.48 | 7,428,000 | 11.57% | 87.86 | 86.76 | 81.67 | 70.06 | 58.87 | 50.50 | 39.34 | 38.29 | 19.99 | 16.50 | 1.56 | 2.15 | -0.59 | 1.05 | ||
| SNPS | SYNOPSYS INC | $393.43 | 2,642,000 | -34.72% | 433.51 | 441.88 | 475.14 | 527.07 | 498.68 | 29.04 | 7.22 | 8.91 | 0.00 | 5.45 | -19.49 | -15.05 | -4.44 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.