Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $54.11 | 3,043,000 | 1.16% | 54.36 | 54.81 | 53.33 | 51.18 | 50.30 | 49.89 | 41.57 | 37.10 | 35.91 | 31.68 | 0.24 | 0.47 | -0.23 | 0.87 | ||
| DHR | DANAHER CORP | $190.47 | 2,863,000 | -38.77% | 194.84 | 201.08 | 200.60 | 198.24 | 207.79 | 37.13 | 9.51 | 8.24 | 6.53 | 6.64 | -3.38 | -1.69 | -1.69 | 0.91 | ||
| TD | TORONTO DOMINION BANK | $77.88 | 1,150,000 | -22.30% | 75.91 | 75.09 | 74.34 | 71.16 | 64.21 | 67.01 | 75.68 | 68.69 | 94.79 | 87.73 | 0.91 | 0.60 | 0.31 | 0.64 | ||
| PFE | PFIZER INC | $23.90 | 56,955,000 | 12.67% | 24.46 | 24.82 | 24.75 | 24.22 | 24.89 | 40.16 | 11.61 | 14.65 | 5.54 | 9.46 | -0.17 | -0.05 | -0.13 | 0.41 | ||
| PANW | PALO ALTO NETWORKS INC | $201.34 | 5,366,000 | -11.70% | 196.78 | 191.57 | 188.24 | 190.73 | 187.37 | 68.74 | 84.59 | 79.82 | 89.50 | 89.14 | 4.26 | 3.05 | 1.21 | 1.19 | ||
| BX | BLACKSTONE INC | $183.72 | 2,924,000 | 3.72% | 176.47 | 172.80 | 170.89 | 155.97 | 158.97 | 67.62 | 82.69 | 83.61 | 83.81 | 88.08 | 3.72 | 2.42 | 1.30 | 1.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.95 | 3,340,000 | -11.92% | 213.35 | 216.52 | 222.68 | 222.40 | 218.90 | 36.58 | 5.32 | 11.49 | 20.22 | 24.97 | -2.71 | -2.39 | -0.32 | 0.82 | ||
| UBS | UBS GROUP AG | $41.32 | 1,336,000 | -23.48% | 40.57 | 40.33 | 38.66 | 35.38 | 33.72 | 63.93 | 89.75 | 88.14 | 64.45 | 52.44 | 0.70 | 0.71 | -0.01 | 1.03 | ||
| KLAC | KLA CORP | $990.57 | 776,000 | -8.27% | 928.44 | 902.52 | 909.85 | 854.56 | 772.52 | 70.48 | 96.52 | 97.04 | 100.00 | 100.00 | 20.11 | 7.12 | 12.99 | 1.73 | ||
| KKR | KKR & CO INC | $144.38 | 1,828,000 | -20.66% | 140.05 | 139.73 | 142.70 | 132.74 | 134.38 | 56.72 | 84.68 | 81.71 | 89.89 | 91.96 | 0.43 | -0.38 | 0.81 | 1.62 | ||
| UNP | UNION PACIFIC CORP | $216.00 | 4,426,000 | -1.29% | 217.68 | 220.72 | 223.96 | 223.82 | 229.74 | 39.74 | 32.64 | 28.17 | 19.53 | 12.85 | -2.28 | -1.80 | -0.48 | 0.74 | ||
| DE | DEERE & CO | $468.70 | 1,659,000 | -7.21% | 473.09 | 480.57 | 496.31 | 500.24 | 479.63 | 38.86 | 16.81 | 18.83 | 36.97 | 44.07 | -7.88 | -7.51 | -0.37 | 0.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.79 | 2,357,000 | -43.84% | 56.10 | 56.77 | 54.94 | 50.23 | 44.67 | 48.23 | 48.65 | 50.55 | 32.47 | 39.65 | 0.24 | 0.47 | -0.23 | 0.34 | ||
| MELI | MERCADOLIBRE INC | $2,390.14 | 437,000 | 16.22% | 2,368.09 | 2,383.98 | 2,380.02 | 2,419.70 | 2,185.99 | 51.68 | 30.21 | 24.57 | 15.34 | 5.74 | -7.56 | -3.69 | -3.87 | 1.66 | ||
| MDT | MEDTRONIC PLC | $94.19 | 7,722,000 | 35.09% | 93.33 | 92.73 | 91.64 | 88.48 | 87.75 | 57.26 | 63.05 | 67.87 | 60.46 | 59.69 | 0.70 | 0.65 | 0.05 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $244.10 | 2,914,000 | 26.15% | 246.46 | 247.93 | 238.89 | 229.45 | 219.91 | 50.75 | 29.85 | 35.16 | 0.00 | 5.40 | 2.40 | 3.51 | -1.11 | 1.39 | ||
| CMCSA | COMCAST CORP | $32.29 | 21,194,000 | -0.88% | 33.43 | 33.62 | 33.70 | 34.23 | 35.49 | 34.61 | 17.18 | 29.02 | 0.00 | 0.00 | -0.18 | -0.03 | -0.15 | 0.78 | ||
| SNY | SANOFI | $46.86 | 1,766,000 | -31.28% | 47.13 | 48.68 | 48.55 | 49.63 | 50.95 | 42.29 | 31.11 | 33.15 | 41.91 | 40.82 | -0.60 | -0.37 | -0.23 | 0.34 | ||
| COP | CONOCOPHILLIPS | $94.54 | 7,860,000 | 59.40% | 93.44 | 95.21 | 94.64 | 92.46 | 95.45 | 50.06 | 28.34 | 29.76 | 26.70 | 27.00 | -0.45 | -0.11 | -0.34 | 0.82 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $57.93 | 3,053,000 | -7.74% | 59.05 | 60.90 | 63.17 | 65.93 | 60.66 | 31.02 | 3.20 | 3.42 | 3.47 | 6.38 | -1.37 | -1.20 | -0.16 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $288.69 | 2,609,000 | 102.09% | 295.52 | 300.06 | 302.34 | 306.85 | 303.32 | 35.61 | 16.74 | 20.43 | 14.71 | 24.67 | -3.35 | -2.22 | -1.13 | 0.77 | ||
| RACE | FERRARI NV | $480.33 | 301,000 | 24.38% | 482.76 | 477.93 | 478.26 | 478.20 | 460.81 | 53.06 | 37.77 | 37.36 | 22.25 | 18.89 | 2.39 | 2.46 | -0.07 | 0.95 | ||
| BN | BROOKFIELD CORP | $69.76 | 2,209,000 | -1.82% | 67.41 | 66.32 | 66.02 | 62.12 | 59.07 | 66.36 | 86.48 | 82.42 | 84.60 | 85.25 | 0.95 | 0.57 | 0.38 | 1.36 | ||
| IBN | ICICI BANK LTD | $32.24 | 4,067,000 | 25.72% | 31.89 | 32.11 | 32.86 | 33.22 | 31.54 | 49.25 | 75.26 | 57.02 | 97.69 | 90.27 | -0.25 | -0.33 | 0.08 | 0.73 | ||
| DASH | DOORDASH INC | $263.09 | 2,927,000 | 12.88% | 254.84 | 250.47 | 248.79 | 229.96 | 206.50 | 63.57 | 87.35 | 86.82 | 87.19 | 89.28 | 3.24 | 1.96 | 1.28 | 1.76 | ||
| SE | SEA LTD | $189.07 | 3,708,000 | 15.44% | 191.07 | 187.21 | 170.02 | 161.84 | 141.17 | 58.50 | 71.71 | 80.73 | 34.37 | 53.26 | 6.60 | 7.14 | -0.54 | 1.84 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $444.98 | 2,908,000 | 1.01% | 427.90 | 424.48 | 445.19 | 453.28 | 413.12 | 58.08 | 85.49 | 75.51 | 100.00 | 96.19 | -0.79 | -5.28 | 4.49 | 1.54 | ||
| LMT | LOCKHEED MARTIN CORP | $474.32 | 1,157,000 | 0.70% | 463.95 | 457.10 | 446.83 | 458.90 | 464.40 | 69.44 | 92.42 | 94.09 | 100.00 | 97.26 | 7.76 | 5.76 | 2.00 | 0.28 | ||
| INTC | INTEL CORP | $25.27 | 60,337,000 | -28.13% | 24.55 | 24.50 | 22.99 | 22.01 | 21.70 | 61.28 | 56.25 | 46.30 | 50.24 | 38.75 | 0.57 | 0.61 | -0.04 | 1.38 | ||
| WELL | WELLTOWER INC | $165.21 | 2,712,000 | 30.95% | 168.10 | 167.19 | 164.02 | 157.48 | 148.68 | 45.77 | 52.06 | 62.11 | 43.35 | 55.84 | 1.12 | 1.44 | -0.32 | 0.64 | ||
| MO | ALTRIA GROUP INC | $64.81 | 9,533,000 | 4.41% | 66.07 | 66.54 | 63.33 | 61.29 | 58.20 | 44.51 | 28.27 | 35.30 | 12.39 | 17.91 | 0.46 | 0.88 | -0.42 | 0.30 | ||
| CB | CHUBB LTD | $272.02 | 2,703,000 | 11.88% | 277.47 | 276.47 | 274.24 | 281.03 | 280.34 | 43.24 | 32.17 | 55.45 | 15.83 | 44.11 | 0.49 | 0.82 | -0.33 | 0.53 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.60 | 1,351,000 | 5.88% | 16.61 | 16.61 | 15.93 | 15.35 | 15.06 | 53.89 | 79.31 | 82.87 | 59.36 | 61.81 | 0.19 | 0.22 | -0.03 | 0.74 | ||
| NKE | NIKE INC | $72.75 | 6,925,000 | -31.09% | 73.91 | 75.61 | 75.21 | 68.75 | 70.31 | 39.54 | 12.77 | 14.62 | 0.24 | 5.01 | -0.58 | -0.10 | -0.48 | 1.07 | ||
| ENB | ENBRIDGE INC | $48.89 | 4,126,000 | 101.07% | 48.58 | 48.20 | 46.75 | 46.25 | 44.77 | 66.19 | 92.90 | 96.29 | 85.78 | 94.57 | 0.58 | 0.57 | 0.01 | 0.53 | ||
| PLD | PROLOGIS INC | $114.03 | 2,985,000 | 9.86% | 113.22 | 112.36 | 109.33 | 108.02 | 109.92 | 57.90 | 74.32 | 76.58 | 65.34 | 65.20 | 1.56 | 1.44 | 0.12 | 0.96 | ||
| HOOD | ROBINHOOD MARKETS INC | $117.38 | 35,683,000 | -2.47% | 112.32 | 108.99 | 106.69 | 87.32 | 65.83 | 61.78 | 72.31 | 73.65 | 76.58 | 80.84 | 3.14 | 2.28 | 0.86 | 2.08 | ||
| RIO | RIO TINTO LTD | $63.44 | 3,313,000 | 5.04% | 62.87 | 62.39 | 61.63 | 60.62 | 60.74 | 56.94 | 61.02 | 51.10 | 51.80 | 37.68 | 0.47 | 0.44 | 0.03 | 0.74 | ||
| CEG | CONSTELLATION ENERGY CORP | $322.91 | 2,373,000 | 16.38% | 313.36 | 313.28 | 321.84 | 305.38 | 277.82 | 54.08 | 82.33 | 80.74 | 92.12 | 95.58 | -0.34 | -2.72 | 2.38 | 1.21 | ||
| SO | SOUTHERN CO | $91.36 | 6,625,000 | 72.62% | 91.70 | 92.56 | 93.52 | 91.68 | 89.15 | 40.20 | 43.73 | 40.34 | 83.14 | 78.36 | -0.54 | -0.51 | -0.03 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $391.36 | 1,692,000 | 20.43% | 394.64 | 393.67 | 421.35 | 437.19 | 450.44 | 42.85 | 46.39 | 51.74 | 67.58 | 73.19 | -5.64 | -7.53 | 1.89 | 0.58 | ||
| NTES | NETEASE INC | $157.08 | 799,000 | 32.07% | 145.07 | 139.53 | 135.04 | 128.28 | 113.27 | 79.14 | 97.80 | 98.57 | 100.00 | 100.00 | 5.62 | 3.46 | 2.17 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.40 | 3,178,000 | 19.03% | 173.73 | 176.04 | 180.30 | 178.44 | 169.67 | 33.86 | 16.63 | 23.91 | 49.19 | 56.79 | -2.37 | -2.13 | -0.24 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.83 | 2,161,000 | 2.42% | 202.06 | 205.09 | 206.41 | 215.06 | 220.25 | 32.83 | 16.78 | 23.41 | 43.81 | 48.21 | -2.22 | -1.49 | -0.73 | 0.66 | ||
| SBUX | STARBUCKS CORP | $84.37 | 10,244,000 | 5.76% | 84.19 | 86.27 | 90.15 | 88.95 | 93.77 | 41.29 | 20.29 | 11.22 | 26.15 | 10.91 | -2.10 | -1.85 | -0.25 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $754.05 | 517,000 | -4.96% | 758.72 | 755.79 | 737.11 | 698.25 | 671.24 | 52.35 | 45.76 | 57.82 | 11.12 | 34.02 | 7.24 | 8.72 | -1.49 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.01 | 1,459,000 | 6.19% | 350.73 | 349.02 | 343.34 | 323.93 | 302.60 | 50.61 | 59.55 | 59.06 | 33.55 | 32.83 | 1.62 | 2.44 | -0.82 | 1.41 | ||
| MSTR | MICROSTRATEGY INC | $335.09 | 8,541,000 | -10.02% | 329.89 | 336.35 | 378.01 | 382.32 | 354.63 | 43.40 | 40.09 | 32.22 | 76.13 | 56.15 | -12.67 | -14.41 | 1.75 | 2.55 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.52 | 2,020,000 | -7.59% | 57.42 | 58.72 | 59.83 | 57.83 | 55.85 | 48.60 | 38.81 | 27.83 | 61.43 | 41.96 | -0.84 | -0.72 | -0.12 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.34 | 9,051,000 | -6.39% | 46.89 | 47.26 | 47.06 | 47.42 | 52.34 | 44.31 | 16.79 | 26.56 | 8.24 | 25.25 | -0.15 | -0.03 | -0.12 | 0.33 | ||
| RBLX | ROBLOX CORP | $135.84 | 4,969,000 | -30.17% | 132.33 | 127.23 | 123.68 | 105.41 | 83.07 | 61.96 | 83.12 | 84.10 | 87.78 | 87.94 | 3.66 | 2.98 | 0.69 | 1.76 | ||
| CME | CME GROUP INC | $259.83 | 1,993,000 | 9.45% | 262.61 | 266.34 | 272.99 | 274.54 | 260.58 | 35.89 | 14.32 | 17.02 | 28.39 | 31.87 | -3.99 | -3.51 | -0.48 | 0.36 | ||
| HCA | HCA HEALTHCARE INC | $399.75 | 1,320,000 | 47.16% | 407.67 | 406.30 | 383.31 | 376.67 | 349.17 | 50.80 | 48.30 | 47.48 | 20.14 | 20.07 | 5.30 | 7.72 | -2.42 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $120.25 | 4,158,000 | 88.74% | 121.16 | 122.26 | 121.47 | 119.43 | 116.78 | 41.99 | 41.66 | 44.63 | 56.02 | 61.76 | -0.26 | -0.08 | -0.18 | 0.28 | ||
| CVS | CVS HEALTH CORP | $73.48 | 6,565,000 | -14.77% | 73.34 | 72.60 | 67.26 | 66.21 | 62.55 | 60.10 | 73.50 | 82.52 | 36.62 | 44.32 | 1.84 | 2.00 | -0.16 | 0.50 | ||
| BMO | BANK OF MONTREAL | $129.87 | 803,000 | 68.70% | 126.53 | 121.63 | 116.61 | 110.49 | 104.01 | 83.36 | 96.57 | 95.40 | 81.02 | 81.88 | 3.85 | 3.34 | 0.51 | 0.79 | ||
| AMT | AMERICAN TOWER CORP | $194.73 | 3,165,000 | -14.25% | 195.05 | 200.85 | 210.12 | 213.20 | 206.27 | 38.45 | 25.81 | 25.17 | 51.21 | 39.49 | -4.57 | -4.42 | -0.14 | 0.55 | ||
| MCO | MOODYS CORP | $508.00 | 504,000 | -14.58% | 506.47 | 508.31 | 508.66 | 492.92 | 483.70 | 49.67 | 62.93 | 70.94 | 60.06 | 71.28 | 0.12 | -0.16 | 0.29 | 1.08 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $105.39 | 5,494,000 | -20.63% | 105.92 | 104.60 | 100.42 | 95.61 | 91.17 | 56.63 | 66.13 | 76.74 | 21.84 | 38.64 | 1.69 | 1.79 | -0.10 | 0.48 | ||
| BP | BP PLC | $34.43 | 4,478,000 | -22.87% | 34.25 | 34.46 | 33.46 | 31.58 | 31.37 | 53.86 | 28.26 | 32.28 | 15.16 | 18.83 | 0.21 | 0.34 | -0.13 | 0.67 | ||
| TT | TRANE TECHNOLOGIES PLC | $399.99 | 1,401,000 | -10.02% | 409.50 | 415.88 | 430.53 | 423.82 | 394.50 | 34.72 | 7.69 | 19.67 | 9.91 | 34.96 | -7.25 | -6.16 | -1.08 | 0.99 | ||
| SHW | SHERWIN WILLIAMS CO | $353.20 | 2,266,000 | 12.40% | 363.44 | 365.00 | 354.12 | 352.49 | 352.33 | 43.90 | 13.36 | 25.08 | 4.29 | 14.28 | 0.88 | 2.97 | -2.09 | 0.82 | ||
| GD | GENERAL DYNAMICS CORP | $326.40 | 1,351,000 | 94.39% | 324.44 | 322.79 | 314.46 | 296.51 | 280.13 | 63.28 | 67.72 | 74.31 | 28.31 | 43.65 | 3.69 | 3.90 | -0.21 | 0.58 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $321.70 | 3,122,000 | 22.19% | 344.33 | 345.66 | 336.25 | 297.73 | 264.24 | 39.46 | 9.59 | 25.24 | 0.00 | 5.48 | 1.60 | 5.69 | -4.09 | 1.66 | ||
| SCCO | SOUTHERN COPPER CORP | $108.45 | 1,764,000 | -8.36% | 103.98 | 100.00 | 98.45 | 96.47 | 95.15 | 66.37 | 92.68 | 90.79 | 93.61 | 93.91 | 2.77 | 1.67 | 1.11 | 1.02 | ||
| NEM | NEWMONT CORP | $79.02 | 8,423,000 | -30.43% | 77.39 | 74.51 | 67.92 | 61.27 | 52.69 | 76.16 | 90.36 | 93.30 | 63.66 | 78.93 | 3.29 | 3.14 | 0.15 | 0.49 | ||
| MCK | MCKESSON CORP | $693.45 | 610,000 | -3.33% | 700.60 | 694.18 | 697.45 | 705.43 | 663.87 | 48.71 | 52.52 | 68.50 | 43.94 | 68.82 | 3.31 | 1.40 | 1.91 | 0.36 | ||
| WM | WASTE MANAGEMENT INC | $213.88 | 2,126,000 | 120.08% | 219.40 | 223.05 | 226.59 | 229.60 | 225.24 | 31.19 | 9.64 | 16.37 | 11.41 | 22.98 | -3.30 | -2.47 | -0.83 | 0.43 | ||
| DELL | DELL TECHNOLOGIES INC | $127.68 | 4,461,000 | -22.20% | 124.92 | 127.16 | 129.49 | 119.84 | 112.76 | 50.13 | 50.38 | 45.95 | 65.52 | 58.07 | -1.40 | -1.42 | 0.02 | 1.37 | ||
| RELX | RELX PLC | $46.69 | 1,060,000 | -42.58% | 46.57 | 47.07 | 49.66 | 51.73 | 50.16 | 43.13 | 52.93 | 42.08 | 97.56 | 89.82 | -0.83 | -1.00 | 0.16 | 0.66 | ||
| COIN | COINBASE GLOBAL INC | $327.91 | 7,435,000 | 7.80% | 314.64 | 310.65 | 340.54 | 301.45 | 272.80 | 55.81 | 87.33 | 84.15 | 98.78 | 97.41 | -1.25 | -5.35 | 4.10 | 2.65 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.94 | 20,659,000 | 3.84% | 12.53 | 12.35 | 12.46 | 12.23 | 12.86 | 63.80 | 88.20 | 86.56 | 91.89 | 87.74 | 0.11 | 0.03 | 0.08 | 0.63 | ||
| MMM | 3M CO | $156.50 | 2,203,000 | -30.48% | 155.40 | 155.62 | 154.17 | 150.26 | 145.63 | 53.24 | 56.38 | 65.06 | 62.15 | 68.01 | 0.81 | 0.72 | 0.09 | 0.81 | ||
| NOC | NORTHROP GRUMMAN CORP | $579.36 | 1,105,000 | 37.27% | 578.78 | 584.49 | 568.56 | 527.47 | 505.12 | 51.13 | 25.30 | 28.25 | 22.55 | 23.42 | 1.59 | 4.09 | -2.50 | 0.25 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.57 | 2,219,000 | -47.90% | 6.59 | 6.58 | 6.20 | 5.77 | 5.52 | 54.40 | 71.21 | 74.75 | 33.71 | 41.08 | 0.11 | 0.14 | -0.02 | 0.71 | ||
| GSK | GSK PLC | $40.05 | 3,239,000 | 15.93% | 40.35 | 40.04 | 38.79 | 38.87 | 37.40 | 52.60 | 60.80 | 74.13 | 36.82 | 59.16 | 0.49 | 0.49 | -0.01 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.70 | 8,364,000 | 24.39% | 61.91 | 62.08 | 64.38 | 65.63 | 64.08 | 50.71 | 70.99 | 65.37 | 73.82 | 71.86 | -0.50 | -0.74 | 0.24 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $64.80 | 2,181,000 | 79.65% | 63.79 | 61.65 | 58.13 | 55.34 | 53.06 | 78.26 | 92.55 | 92.91 | 30.75 | 49.95 | 1.97 | 1.91 | 0.06 | 0.67 | ||
| CTAS | CINTAS CORP | $199.29 | 1,984,000 | 16.84% | 202.91 | 207.79 | 215.46 | 217.48 | 209.48 | 29.56 | 8.61 | 12.82 | 30.07 | 38.13 | -4.79 | -4.27 | -0.52 | 0.92 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $140.05 | 2,536,000 | 30.25% | 135.44 | 135.38 | 141.83 | 138.96 | 146.36 | 56.30 | 94.55 | 85.79 | 100.00 | 97.96 | -0.82 | -1.74 | 0.92 | 1.46 | ||
| MSI | MOTOROLA SOLUTIONS INC | $476.84 | 1,022,000 | 15.48% | 480.10 | 472.51 | 449.85 | 434.10 | 441.89 | 58.48 | 69.49 | 79.53 | 24.65 | 51.81 | 8.93 | 9.68 | -0.74 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.94 | 1,187,000 | -18.92% | 203.10 | 202.17 | 196.83 | 186.06 | 186.41 | 52.23 | 30.07 | 39.97 | 9.51 | 13.78 | 2.07 | 2.78 | -0.70 | 1.00 | ||
| SNPS | SYNOPSYS INC | $425.97 | 3,006,000 | -32.18% | 510.22 | 556.23 | 584.49 | 536.27 | 509.09 | 28.37 | 18.17 | 17.84 | 29.65 | 26.54 | -44.03 | -22.56 | -21.48 | 1.43 | ||
| CI | CIGNA GROUP | $294.21 | 1,661,000 | 57.59% | 301.51 | 301.44 | 295.05 | 307.80 | 306.45 | 44.23 | 29.19 | 48.93 | 4.61 | 27.41 | 1.40 | 2.14 | -0.73 | 0.47 | ||
| CVNA | CARVANA CO | $364.59 | 1,177,000 | -20.04% | 365.97 | 362.84 | 353.95 | 328.58 | 275.62 | 52.55 | 45.20 | 45.23 | 34.55 | 26.55 | 3.76 | 4.99 | -1.23 | 2.78 | ||
| AON | AON PLC | $356.57 | 1,352,000 | 44.75% | 368.14 | 369.62 | 363.89 | 360.69 | 369.64 | 39.03 | 30.05 | 42.44 | 29.65 | 42.33 | -0.16 | 1.35 | -1.51 | 0.65 | ||
| NU | NU HOLDINGS LTD | $15.89 | 37,810,000 | -7.73% | 15.38 | 14.79 | 13.57 | 13.06 | 12.30 | 79.45 | 92.83 | 92.74 | 97.99 | 99.33 | 0.71 | 0.64 | 0.07 | 1.63 | ||
| AEM | AGNICO EAGLE MINES LTD | $152.40 | 3,378,000 | 9.25% | 152.19 | 145.36 | 134.10 | 125.75 | 110.43 | 71.64 | 84.43 | 86.11 | 59.54 | 69.86 | 5.90 | 5.74 | 0.16 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $169.71 | 1,417,000 | 80.97% | 173.80 | 175.18 | 187.05 | 189.89 | 179.72 | 35.64 | 13.57 | 20.17 | 32.87 | 40.61 | -3.62 | -3.81 | 0.19 | 0.61 | ||
| NET | CLOUDFLARE INC | $219.24 | 2,580,000 | 37.38% | 218.08 | 209.46 | 202.22 | 181.51 | 152.30 | 59.41 | 76.08 | 81.48 | 65.59 | 82.53 | 6.49 | 5.41 | 1.08 | 2.22 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.84 | 829,000 | 3.50% | 264.00 | 264.44 | 260.82 | 253.19 | 254.47 | 48.47 | 32.57 | 38.69 | 12.31 | 20.73 | 0.95 | 1.51 | -0.56 | 0.82 | ||
| EQIX | EQUINIX INC | $779.31 | 486,000 | -4.71% | 778.66 | 779.69 | 779.53 | 821.67 | 858.26 | 48.63 | 69.51 | 75.05 | 69.27 | 80.17 | 0.06 | -1.80 | 1.86 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $112.53 | 3,132,000 | 12.78% | 112.36 | 112.42 | 104.87 | 99.13 | 97.65 | 57.91 | 70.24 | 75.17 | 29.13 | 37.10 | 2.04 | 2.54 | -0.50 | 1.15 | ||
| ABNB | AIRBNB INC | $121.66 | 5,072,000 | -28.16% | 123.36 | 125.72 | 129.95 | 130.71 | 130.87 | 38.72 | 9.92 | 7.73 | 7.46 | 2.49 | -2.00 | -1.67 | -0.33 | 1.53 | ||
| HWM | HOWMET AEROSPACE INC | $187.46 | 1,860,000 | 2.65% | 182.11 | 177.78 | 180.75 | 173.06 | 148.24 | 64.20 | 91.99 | 92.80 | 94.33 | 98.11 | 2.24 | 0.62 | 1.62 | 1.17 | ||
| USB | US BANCORP | $48.39 | 11,656,000 | 50.79% | 48.99 | 48.42 | 46.86 | 45.23 | 45.61 | 54.14 | 48.49 | 63.45 | 15.68 | 32.23 | 0.74 | 0.81 | -0.07 | 1.01 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.23 | 747,000 | 0.40% | 78.95 | 76.76 | 74.46 | 70.77 | 65.89 | 76.18 | 96.66 | 95.57 | 66.03 | 72.85 | 1.75 | 1.55 | 0.20 | 0.68 | ||
| ECL | ECOLAB INC | $264.06 | 1,255,000 | 12.15% | 271.90 | 276.19 | 272.24 | 266.48 | 257.24 | 36.41 | 16.54 | 23.03 | 19.84 | 26.12 | -1.29 | 0.14 | -1.43 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $291.46 | 1,176,000 | 0.60% | 297.27 | 299.37 | 300.07 | 314.30 | 313.40 | 41.50 | 23.33 | 28.67 | 21.35 | 34.03 | -1.61 | -0.83 | -0.79 | 0.64 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.49 | 2,369,000 | -6.10% | 105.07 | 104.33 | 101.42 | 94.66 | 88.24 | 58.53 | 83.41 | 83.49 | 44.28 | 42.16 | 1.29 | 1.37 | -0.08 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.