Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $201.82 | 2,562,000 | -23.91% | 201.25 | 199.49 | 192.55 | 186.53 | 185.81 | 56.10 | 35.86 | 45.06 | 14.68 | 23.04 | 2.60 | 3.20 | -0.60 | 1.19 | ||
| CMCSA | COMCAST CORP | $35.99 | 10,161,000 | -57.92% | 35.35 | 35.10 | 34.75 | 35.13 | 37.60 | 59.60 | 75.65 | 81.08 | 81.18 | 86.74 | 0.30 | 0.17 | 0.13 | 0.77 | ||
| ANET | ARISTA NETWORKS INC | $102.52 | 5,297,000 | -36.36% | 97.53 | 95.78 | 91.75 | 88.51 | 96.85 | 60.88 | 86.36 | 85.89 | 81.82 | 83.24 | 2.74 | 2.02 | 0.71 | 1.48 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $514.10 | 2,654,000 | 25.60% | 496.37 | 486.15 | 458.98 | 417.99 | 378.12 | 63.76 | 70.45 | 74.23 | 31.15 | 40.22 | 13.95 | 13.84 | 0.10 | 1.54 | ||
| BHP | BHP GROUP LTD | $50.52 | 4,181,000 | -39.74% | 48.20 | 48.79 | 49.01 | 48.83 | 51.10 | 59.37 | 80.93 | 66.20 | 88.10 | 74.07 | 0.08 | -0.20 | 0.28 | 0.88 | ||
| LOW | LOWES COMPANIES INC | $228.31 | 1,778,000 | -18.22% | 222.26 | 221.26 | 224.04 | 228.75 | 246.32 | 58.52 | 80.72 | 78.75 | 95.27 | 94.29 | 0.42 | -0.97 | 1.39 | 0.88 | ||
| MELI | MERCADOLIBRE INC | $2,514.05 | 194,000 | -53.37% | 2,514.75 | 2,471.57 | 2,452.16 | 2,250.18 | 2,095.29 | 53.34 | 52.19 | 66.45 | 44.16 | 62.39 | 22.18 | 21.28 | 0.90 | 1.67 | ||
| LRCX | LAM RESEARCH CORP | $98.81 | 5,029,000 | -54.38% | 95.96 | 93.03 | 84.45 | 79.77 | 78.31 | 73.81 | 93.76 | 92.88 | 90.94 | 88.29 | 4.05 | 3.88 | 0.16 | 1.82 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $309.20 | 1,393,000 | 4.89% | 306.53 | 310.13 | 311.07 | 306.35 | 300.11 | 48.81 | 68.35 | 58.75 | 88.23 | 85.98 | -2.13 | -1.92 | -0.21 | 0.77 | ||
| KKR | KKR & CO INC | $138.60 | 2,651,000 | 20.61% | 130.62 | 126.85 | 122.20 | 120.36 | 133.74 | 73.18 | 89.33 | 86.49 | 88.81 | 86.36 | 3.92 | 2.79 | 1.13 | 1.60 | ||
| KLAC | KLA CORP | $924.58 | 489,000 | -53.47% | 892.19 | 873.94 | 794.15 | 745.44 | 721.32 | 71.12 | 91.78 | 85.22 | 60.81 | 49.30 | 34.71 | 34.17 | 0.54 | 1.74 | ||
| SNY | SANOFI | $48.30 | 1,556,000 | -26.85% | 48.35 | 48.94 | 50.80 | 52.80 | 52.24 | 43.32 | 42.60 | 36.79 | 83.15 | 74.20 | -0.65 | -0.79 | 0.14 | 0.35 | ||
| ADI | ANALOG DEVICES INC | $245.68 | 1,837,000 | -47.92% | 237.27 | 232.63 | 218.84 | 212.50 | 216.31 | 72.78 | 96.00 | 93.93 | 97.22 | 84.59 | 6.88 | 6.12 | 0.76 | 1.39 | ||
| APH | AMPHENOL CORP | $99.46 | 3,181,000 | -49.94% | 97.07 | 95.09 | 88.06 | 76.83 | 73.27 | 75.96 | 89.29 | 89.45 | 46.05 | 55.08 | 3.18 | 3.23 | -0.05 | 1.18 | ||
| RACE | FERRARI NV | $490.20 | 202,000 | -23.77% | 479.82 | 476.56 | 477.26 | 464.16 | 456.56 | 61.39 | 89.00 | 89.16 | 94.94 | 96.36 | 3.73 | 1.27 | 2.46 | 0.95 | ||
| IBN | ICICI BANK LTD | $33.76 | 2,388,000 | -50.08% | 33.30 | 33.34 | 33.57 | 31.76 | 30.82 | 56.03 | 76.25 | 76.58 | 81.61 | 82.37 | 0.03 | -0.04 | 0.07 | 0.73 | ||
| COP | CONOCOPHILLIPS | $93.68 | 4,332,000 | -54.09% | 91.57 | 91.84 | 90.22 | 92.93 | 99.08 | 56.29 | 48.36 | 35.58 | 46.26 | 32.67 | 0.71 | 0.61 | 0.10 | 0.82 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $459.62 | 764,000 | -21.88% | 447.92 | 449.02 | 453.70 | 470.14 | 463.65 | 57.62 | 82.06 | 61.55 | 90.66 | 65.42 | 0.29 | -1.48 | 1.77 | 0.60 | ||
| APP | APPLOVIN CORP | $341.64 | 3,526,000 | -14.56% | 339.40 | 359.86 | 347.78 | 330.19 | 296.84 | 46.15 | 28.33 | 28.20 | 48.24 | 45.39 | -5.94 | -2.32 | -3.62 | 2.18 | ||
| CB | CHUBB LTD | $283.80 | 1,523,000 | -39.87% | 285.35 | 286.45 | 287.91 | 286.20 | 283.67 | 46.03 | 52.33 | 64.83 | 48.85 | 68.05 | -1.29 | -1.07 | -0.22 | 0.54 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.38 | 4,316,000 | -33.30% | 47.88 | 48.14 | 45.39 | 42.98 | 39.87 | 59.23 | 33.50 | 23.25 | 19.38 | 10.77 | 0.61 | 0.90 | -0.29 | 0.36 | ||
| MDT | MEDTRONIC PLC | $88.39 | 2,989,000 | -65.50% | 86.91 | 87.13 | 85.25 | 87.12 | 87.08 | 61.17 | 87.71 | 77.87 | 80.29 | 65.42 | 0.70 | 0.56 | 0.14 | 0.61 | ||
| BX | BLACKSTONE INC | $155.13 | 2,048,000 | -33.83% | 147.40 | 143.26 | 140.52 | 143.09 | 157.91 | 70.82 | 97.55 | 93.61 | 100.00 | 96.86 | 3.64 | 2.03 | 1.61 | 1.58 | ||
| NKE | NIKE INC | $76.39 | 12,023,000 | -67.38% | 67.46 | 64.69 | 61.91 | 65.30 | 71.65 | 76.48 | 96.22 | 91.04 | 99.75 | 97.30 | 3.30 | 1.62 | 1.68 | 1.06 | ||
| UBS | UBS GROUP AG | $34.88 | 2,181,000 | -41.90% | 32.95 | 32.65 | 31.99 | 31.83 | 31.93 | 68.08 | 97.06 | 97.45 | 99.35 | 99.35 | 0.61 | 0.32 | 0.30 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $403.99 | 10,014,000 | -42.63% | 385.67 | 382.97 | 385.64 | 341.21 | 318.63 | 57.81 | 66.77 | 66.72 | 56.13 | 61.17 | 4.46 | 2.25 | 2.21 | 2.50 | ||
| LMT | LOCKHEED MARTIN CORP | $462.52 | 708,000 | -37.23% | 463.23 | 468.85 | 470.86 | 461.82 | 496.22 | 46.26 | 36.77 | 40.28 | 31.79 | 36.62 | -2.83 | -1.98 | -0.84 | 0.30 | ||
| SBUX | STARBUCKS CORP | $94.44 | 3,557,000 | -55.20% | 92.72 | 92.31 | 87.52 | 93.61 | 95.55 | 61.41 | 75.49 | 63.40 | 65.49 | 45.47 | 1.63 | 1.59 | 0.04 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $215.08 | 1,712,000 | -45.53% | 216.86 | 218.46 | 223.83 | 228.30 | 224.65 | 40.39 | 43.82 | 45.66 | 62.06 | 73.82 | -2.92 | -2.85 | -0.07 | 0.66 | ||
| BN | BROOKFIELD CORP | $64.30 | 1,726,000 | -14.47% | 61.35 | 60.02 | 57.98 | 55.70 | 56.13 | 73.51 | 97.57 | 94.27 | 98.86 | 95.98 | 1.46 | 1.13 | 0.33 | 1.33 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $183.11 | 1,083,000 | -33.60% | 181.23 | 179.83 | 176.14 | 171.80 | 164.64 | 63.15 | 79.43 | 83.11 | 53.19 | 65.20 | 1.81 | 1.77 | 0.04 | 0.71 | ||
| AMT | AMERICAN TOWER CORP | $221.75 | 1,369,000 | -29.36% | 220.86 | 217.86 | 216.13 | 212.19 | 208.36 | 57.09 | 82.02 | 77.69 | 59.26 | 57.49 | 2.04 | 1.53 | 0.51 | 0.57 | ||
| DASH | DOORDASH INC | $238.79 | 1,700,000 | -57.16% | 236.37 | 227.28 | 209.81 | 199.20 | 182.36 | 65.78 | 71.65 | 80.47 | 24.41 | 49.65 | 9.25 | 8.74 | 0.51 | 1.78 | ||
| SO | SOUTHERN CO | $91.51 | 3,467,000 | -46.14% | 90.93 | 90.00 | 89.84 | 89.59 | 88.19 | 57.71 | 81.55 | 87.82 | 75.08 | 86.62 | 0.59 | 0.36 | 0.22 | 0.32 | ||
| MO | ALTRIA GROUP INC | $59.65 | 4,739,000 | -47.75% | 59.22 | 59.27 | 59.22 | 57.95 | 55.32 | 53.51 | 36.50 | 24.62 | 40.08 | 19.26 | -0.05 | 0.01 | -0.06 | 0.30 | ||
| PLD | PROLOGIS INC | $108.02 | 1,550,000 | -55.19% | 106.38 | 107.00 | 106.61 | 109.32 | 112.59 | 54.28 | 71.49 | 52.43 | 86.90 | 63.04 | -0.07 | -0.18 | 0.10 | 0.95 | ||
| WELL | WELLTOWER INC | $152.77 | 1,514,000 | -38.48% | 152.75 | 152.32 | 150.80 | 149.58 | 140.36 | 52.32 | 38.31 | 44.02 | 18.33 | 25.64 | 0.46 | 0.68 | -0.22 | 0.66 | ||
| CME | CME GROUP INC | $276.70 | 1,234,000 | -40.53% | 274.22 | 272.26 | 275.66 | 266.35 | 247.98 | 55.13 | 88.50 | 89.90 | 99.02 | 99.02 | 0.07 | -0.51 | 0.58 | 0.37 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.28 | 917,000 | -74.81% | 15.07 | 15.07 | 14.75 | 14.81 | 14.34 | 57.41 | 81.08 | 79.59 | 80.45 | 74.46 | 0.09 | 0.09 | -0.00 | 0.72 | ||
| RELX | RELX PLC | $53.19 | 605,000 | -50.12% | 53.28 | 53.17 | 53.79 | 51.68 | 49.50 | 48.62 | 50.51 | 68.67 | 51.66 | 70.98 | -0.05 | -0.08 | 0.02 | 0.67 | ||
| INTC | INTEL CORP | $22.49 | 61,176,000 | -55.75% | 22.18 | 21.45 | 21.00 | 21.64 | 21.77 | 57.39 | 70.33 | 72.46 | 71.56 | 80.10 | 0.48 | 0.37 | 0.11 | 1.37 | ||
| CEG | CONSTELLATION ENERGY CORP | $311.88 | 1,466,000 | -30.22% | 314.78 | 306.84 | 286.76 | 259.99 | 259.93 | 55.83 | 48.08 | 59.60 | 7.33 | 29.75 | 7.57 | 9.26 | -1.69 | 1.21 | ||
| ENB | ENBRIDGE INC | $44.74 | 1,487,000 | -62.23% | 44.89 | 45.51 | 45.78 | 44.56 | 43.42 | 43.10 | 22.17 | 25.36 | 27.81 | 32.35 | -0.28 | -0.18 | -0.09 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $437.39 | 1,182,000 | 28.90% | 430.63 | 427.63 | 415.13 | 380.28 | 385.26 | 64.47 | 83.55 | 83.79 | 69.16 | 77.15 | 5.34 | 5.42 | -0.08 | 0.99 | ||
| FI | FISERV INC | $175.55 | 2,211,000 | -20.58% | 171.37 | 168.52 | 172.36 | 196.21 | 199.58 | 59.13 | 78.41 | 74.37 | 98.57 | 97.80 | 0.46 | -1.10 | 1.56 | 0.88 | ||
| RIO | RIO TINTO LTD | $59.02 | 4,410,000 | -41.60% | 58.00 | 58.24 | 59.66 | 60.23 | 61.75 | 51.70 | 80.57 | 77.14 | 88.30 | 91.00 | -0.22 | -0.51 | 0.29 | 0.75 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.92 | 7,024,000 | -42.89% | 46.88 | 47.87 | 47.83 | 52.41 | 54.05 | 44.17 | 26.29 | 19.84 | 41.44 | 28.38 | -0.43 | -0.42 | -0.01 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $719.15 | 360,000 | -19.64% | 689.03 | 676.17 | 656.87 | 638.95 | 648.77 | 74.85 | 97.15 | 94.38 | 100.00 | 98.47 | 14.71 | 10.24 | 4.47 | 1.20 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.81 | 1,433,000 | -33.38% | 55.12 | 55.31 | 55.73 | 53.47 | 53.68 | 57.91 | 78.97 | 67.86 | 88.61 | 82.50 | 0.01 | -0.11 | 0.12 | 1.26 | ||
| WM | WASTE MANAGEMENT INC | $227.10 | 1,526,000 | -33.13% | 229.25 | 232.28 | 232.65 | 230.39 | 221.79 | 41.32 | 18.61 | 17.89 | 22.93 | 21.82 | -2.04 | -1.07 | -0.98 | 0.44 | ||
| DUK | DUKE ENERGY CORP | $117.31 | 1,954,000 | -31.05% | 116.97 | 116.39 | 117.48 | 117.61 | 115.18 | 52.28 | 72.08 | 79.45 | 70.81 | 85.06 | 0.16 | -0.11 | 0.27 | 0.28 | ||
| MCO | MOODYS CORP | $505.06 | 485,000 | -30.12% | 489.27 | 484.74 | 475.73 | 470.58 | 474.86 | 65.52 | 92.29 | 91.99 | 90.93 | 92.98 | 6.49 | 4.22 | 2.26 | 1.07 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $334.48 | 1,440,000 | -51.00% | 300.51 | 284.16 | 256.79 | 237.83 | 229.98 | 85.41 | 98.10 | 97.55 | 100.00 | 100.00 | 19.06 | 14.07 | 5.00 | 1.62 | ||
| COIN | COINBASE GLOBAL INC | $355.80 | 6,704,000 | -46.34% | 344.07 | 299.65 | 259.12 | 230.98 | 240.99 | 68.09 | 77.18 | 76.30 | 53.94 | 56.88 | 30.30 | 26.13 | 4.17 | 2.63 | ||
| HCA | HCA HEALTHCARE INC | $376.58 | 943,000 | -27.29% | 379.36 | 376.29 | 369.17 | 348.47 | 347.92 | 51.08 | 76.09 | 81.68 | 47.23 | 73.33 | 2.87 | 3.11 | -0.24 | 0.76 | ||
| TRI | THOMSON REUTERS CORP | $201.08 | 402,000 | -39.18% | 198.04 | 196.53 | 192.36 | 183.33 | 174.59 | 62.37 | 80.94 | 86.82 | 68.97 | 80.39 | 2.25 | 2.07 | 0.18 | 0.62 | ||
| MCK | MCKESSON CORP | $719.30 | 392,000 | -30.74% | 721.50 | 720.11 | 712.55 | 681.95 | 621.66 | 50.82 | 38.71 | 56.71 | 30.52 | 47.82 | 2.63 | 4.03 | -1.40 | 0.38 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.99 | 3,343,000 | -62.51% | 68.30 | 67.57 | 66.85 | 66.02 | 65.47 | 59.05 | 86.60 | 78.50 | 90.72 | 76.57 | 0.58 | 0.42 | 0.16 | 0.41 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.81 | 2,275,000 | 95.28% | 304.76 | 302.99 | 303.42 | 280.99 | 286.37 | 72.67 | 82.64 | 75.35 | 100.00 | 99.28 | 3.77 | 1.52 | 2.25 | 1.42 | ||
| SHW | SHERWIN WILLIAMS CO | $354.00 | 1,089,000 | -18.79% | 345.93 | 347.04 | 350.56 | 347.97 | 358.34 | 55.58 | 79.17 | 67.23 | 94.48 | 84.35 | -0.41 | -1.88 | 1.48 | 0.82 | ||
| CTAS | CINTAS CORP | $219.36 | 942,000 | -65.33% | 220.54 | 221.91 | 219.30 | 210.47 | 208.31 | 47.50 | 47.50 | 56.28 | 47.43 | 60.51 | -0.08 | 0.57 | -0.65 | 0.92 | ||
| SE | SEA LTD | $149.47 | 2,289,000 | -33.59% | 154.82 | 157.01 | 153.05 | 139.82 | 122.83 | 40.91 | 12.03 | 32.23 | 0.19 | 28.49 | -0.70 | 0.71 | -1.41 | 1.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.13 | 2,961,000 | -43.51% | 101.65 | 100.77 | 98.74 | 104.75 | 117.28 | 61.13 | 81.98 | 72.99 | 88.77 | 79.11 | 1.27 | 0.77 | 0.50 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,522.98 | 85,000 | -49.10% | 1,488.24 | 1,462.91 | 1,436.65 | 1,388.01 | 1,356.84 | 67.37 | 90.37 | 91.48 | 90.36 | 92.75 | 23.36 | 16.92 | 6.43 | 1.03 | ||
| ABNB | AIRBNB INC | $136.49 | 2,629,000 | -1.46% | 133.20 | 135.13 | 131.10 | 130.09 | 131.59 | 56.87 | 69.15 | 58.93 | 65.07 | 50.69 | 0.90 | 0.94 | -0.04 | 1.53 | ||
| CI | CIGNA GROUP | $319.75 | 852,000 | -70.88% | 322.56 | 317.91 | 321.02 | 318.40 | 316.63 | 50.01 | 52.94 | 69.60 | 48.33 | 70.27 | 2.12 | 1.06 | 1.07 | 0.47 | ||
| CVS | CVS HEALTH CORP | $67.43 | 3,771,000 | -60.14% | 67.66 | 66.63 | 65.14 | 65.50 | 60.49 | 54.59 | 52.66 | 72.92 | 40.07 | 67.56 | 0.98 | 0.93 | 0.05 | 0.50 | ||
| SNPS | SYNOPSYS INC | $548.74 | 2,020,000 | 106.33% | 501.24 | 494.19 | 485.76 | 467.36 | 493.29 | 75.69 | 95.68 | 90.89 | 100.00 | 100.00 | 11.78 | 5.64 | 6.14 | 1.44 | ||
| DELL | DELL TECHNOLOGIES INC | $125.22 | 3,726,000 | -5.38% | 122.14 | 117.75 | 109.47 | 102.99 | 111.95 | 67.08 | 79.59 | 76.67 | 62.45 | 61.20 | 4.25 | 4.03 | 0.22 | 1.35 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.91 | 1,856,000 | -48.03% | 210.36 | 203.67 | 195.19 | 187.08 | 181.33 | 75.60 | 96.12 | 93.44 | 100.00 | 100.00 | 6.86 | 5.16 | 1.70 | 1.30 | ||
| NTES | NETEASE INC | $132.85 | 378,000 | -18.88% | 132.70 | 131.43 | 120.93 | 111.01 | 100.45 | 61.96 | 77.02 | 83.06 | 27.87 | 37.80 | 3.51 | 4.02 | -0.51 | 0.80 | ||
| SCCO | SOUTHERN COPPER CORP | $105.86 | 718,000 | -56.93% | 100.45 | 98.23 | 94.26 | 92.97 | 97.96 | 68.95 | 87.40 | 78.94 | 77.95 | 69.97 | 3.01 | 2.14 | 0.87 | 1.02 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.06 | 12,658,000 | -36.88% | 12.64 | 12.39 | 11.96 | 12.65 | 13.32 | 64.43 | 72.88 | 66.57 | 50.73 | 41.91 | 0.24 | 0.20 | 0.04 | 0.64 | ||
| HOOD | ROBINHOOD MARKETS INC | $94.40 | 56,374,000 | -50.20% | 86.55 | 80.51 | 66.97 | 56.18 | 45.62 | 72.34 | 80.98 | 84.79 | 75.89 | 82.29 | 7.69 | 6.45 | 1.24 | 2.07 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.47 | 1,402,000 | -33.99% | 139.92 | 136.99 | 135.78 | 137.27 | 146.82 | 64.45 | 86.36 | 83.92 | 92.30 | 90.02 | 2.37 | 1.43 | 0.95 | 1.45 | ||
| MMM | 3M CO | $152.94 | 3,183,000 | 11.10% | 150.50 | 147.51 | 146.04 | 145.46 | 140.12 | 60.67 | 82.67 | 87.04 | 95.52 | 98.51 | 1.99 | 1.19 | 0.80 | 0.80 | ||
| BMO | BANK OF MONTREAL | $113.21 | 434,000 | -31.87% | 108.93 | 108.21 | 104.01 | 100.50 | 97.75 | 80.49 | 99.20 | 97.73 | 94.04 | 86.51 | 2.00 | 1.62 | 0.38 | 0.79 | ||
| BP | BP PLC | $30.93 | 3,932,000 | -51.61% | 30.50 | 30.52 | 29.66 | 30.86 | 30.73 | 55.88 | 39.67 | 30.87 | 39.07 | 27.42 | 0.27 | 0.28 | -0.01 | 0.67 | ||
| AJG | ARTHUR J GALLAGHER & CO | $318.10 | 640,000 | -55.89% | 319.73 | 319.28 | 328.85 | 329.70 | 310.47 | 43.70 | 47.05 | 50.98 | 48.65 | 57.02 | -3.54 | -3.74 | 0.20 | 0.65 | ||
| FTNT | FORTINET INC | $105.66 | 2,864,000 | -23.61% | 103.41 | 102.82 | 103.03 | 101.96 | 95.92 | 56.80 | 65.03 | 67.19 | 54.18 | 60.16 | 0.45 | 0.26 | 0.19 | 1.36 | ||
| CRWV | COREWEAVE INC | $165.20 | 10,442,000 | 24.00% | 164.34 | 159.10 | 110.15 | N/A | N/A | 59.87 | 34.01 | 35.00 | 10.29 | 7.02 | 13.26 | 17.36 | -4.10 | 2.19 | ||
| GD | GENERAL DYNAMICS CORP | $294.76 | 647,000 | -40.48% | 288.49 | 283.42 | 277.98 | 269.93 | 276.56 | 69.97 | 98.03 | 96.77 | 97.74 | 97.32 | 4.74 | 3.45 | 1.29 | 0.58 | ||
| INFY | INFOSYS LTD | $18.96 | 4,267,000 | -54.74% | 18.50 | 18.47 | 18.17 | 18.57 | 20.46 | 60.95 | 94.87 | 85.31 | 96.46 | 86.43 | 0.17 | 0.12 | 0.05 | 0.80 | ||
| EMR | EMERSON ELECTRIC CO | $139.76 | 1,476,000 | -48.66% | 133.02 | 129.61 | 120.33 | 116.25 | 118.43 | 81.44 | 97.52 | 94.98 | 100.00 | 99.59 | 4.73 | 4.11 | 0.62 | 1.02 | ||
| ELV | ELEVANCE HEALTH INC | $347.84 | 2,006,000 | -58.23% | 373.47 | 378.28 | 391.22 | 403.21 | 413.80 | 33.56 | 28.97 | 54.92 | 33.33 | 66.67 | -6.75 | -5.30 | -1.45 | 0.49 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.33 | 3,187,000 | -17.61% | 89.66 | 89.89 | 90.79 | 90.54 | 85.68 | 54.30 | 70.79 | 63.57 | 83.37 | 78.79 | -0.24 | -0.43 | 0.20 | 0.49 | ||
| GSK | GSK PLC | $38.18 | 3,003,000 | -38.46% | 38.45 | 39.64 | 38.93 | 38.23 | 37.21 | 42.68 | 16.09 | 16.96 | 18.80 | 17.81 | -0.27 | -0.06 | -0.21 | 0.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $196.57 | 1,863,000 | -32.72% | 186.52 | 181.45 | 174.51 | 174.58 | 185.03 | 79.25 | 97.19 | 94.90 | 100.00 | 100.00 | 5.21 | 3.54 | 1.68 | 0.98 | ||
| ECL | ECOLAB INC | $274.09 | 514,000 | -43.14% | 267.98 | 267.01 | 260.04 | 256.74 | 251.99 | 65.03 | 93.21 | 87.71 | 82.70 | 70.08 | 2.98 | 2.49 | 0.49 | 0.90 | ||
| EQIX | EQUINIX INC | $787.00 | 540,000 | -14.42% | 820.73 | 859.54 | 864.45 | 858.01 | 887.29 | 34.50 | 40.80 | 40.97 | 35.00 | 34.25 | -24.10 | -12.94 | -11.16 | 0.85 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $57.07 | 10,384,000 | -18.89% | 55.39 | 53.47 | 51.87 | 51.45 | 55.41 | 64.88 | 87.79 | 91.94 | 80.70 | 88.86 | 1.57 | 1.11 | 0.46 | 1.03 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $280.03 | 623,000 | -42.63% | 271.09 | 266.31 | 260.76 | 256.22 | 264.74 | 67.81 | 95.12 | 93.66 | 98.72 | 98.70 | 4.73 | 3.22 | 1.51 | 1.13 | ||
| AON | AON PLC | $354.76 | 641,000 | -49.65% | 355.61 | 355.66 | 357.81 | 373.78 | 369.46 | 47.05 | 54.43 | 55.66 | 55.76 | 61.44 | -1.95 | -2.07 | 0.12 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.50 | 760,000 | -8.32% | 248.85 | 246.98 | 245.21 | 247.91 | 254.93 | 69.64 | 92.99 | 86.22 | 100.00 | 96.49 | 2.53 | 1.04 | 1.49 | 0.82 | ||
| EQNR | EQUINOR ASA | $25.69 | 1,934,000 | -61.33% | 25.68 | 25.95 | 24.40 | 24.18 | 24.22 | 53.00 | 22.77 | 17.86 | 15.09 | 8.98 | 0.27 | 0.46 | -0.19 | 0.55 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.03 | 1,085,000 | -52.76% | 79.70 | 80.40 | 78.67 | 76.54 | 77.27 | 55.80 | 65.55 | 54.77 | 80.90 | 64.18 | 0.25 | 0.28 | -0.03 | 0.80 | ||
| RSG | REPUBLIC SERVICES INC | $241.14 | 1,262,000 | -35.78% | 245.27 | 247.67 | 248.66 | 241.96 | 224.86 | 39.65 | 19.54 | 22.46 | 20.13 | 23.26 | -2.08 | -0.97 | -1.11 | 0.49 | ||
| CL | COLGATE PALMOLIVE CO | $92.78 | 3,301,000 | -38.21% | 89.71 | 90.13 | 90.79 | 91.08 | 92.78 | 61.21 | 87.74 | 74.00 | 99.83 | 87.84 | 0.08 | -0.39 | 0.47 | 0.29 | ||
| USB | US BANCORP | $47.93 | 7,036,000 | -54.38% | 45.53 | 44.72 | 43.42 | 43.09 | 45.83 | 72.48 | 98.33 | 91.43 | 100.00 | 94.61 | 0.97 | 0.63 | 0.35 | 0.99 | ||
| CVNA | CARVANA CO | $348.33 | 1,543,000 | -48.08% | 327.14 | 324.14 | 300.48 | 256.17 | 237.64 | 65.22 | 93.71 | 87.41 | 88.65 | 74.25 | 9.86 | 8.41 | 1.45 | 2.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.