Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $134.87 | 8,696,000 | -7.04% | 128.52 | 122.95 | 115.70 | 118.43 | 110.51 | 73.95 | 93.52 | 94.26 | 99.93 | 98.40 | 4.79 | 3.59 | 1.19 | 0.60 | ||
| UBER | UBER TECHNOLOGIES INC | $78.80 | 10,747,000 | -38.76% | 76.88 | 73.85 | 72.92 | 73.26 | 77.10 | 61.98 | 89.15 | 81.34 | 88.54 | 76.56 | 1.61 | 1.05 | 0.55 | 1.36 | ||
| PFE | PFIZER INC | $28.07 | 37,067,000 | 26.74% | 27.18 | 26.30 | 25.36 | 25.92 | 25.99 | 70.21 | 89.26 | 90.87 | 80.00 | 82.16 | 0.75 | 0.56 | 0.18 | 0.40 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.05 | 1,090,000 | -13.35% | 25.54 | 25.54 | 25.18 | 23.42 | 21.64 | 46.77 | 15.03 | 29.93 | 10.28 | 24.92 | 0.01 | 0.16 | -0.15 | 0.79 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.92 | 1,269,000 | -17.81% | 79.25 | 81.78 | 81.53 | 79.48 | 74.00 | 43.04 | 14.15 | 9.36 | 19.45 | 11.55 | -1.05 | -0.50 | -0.55 | 0.53 | ||
| BKNG | BOOKING HOLDINGS INC | $209.62 | 4,495,000 | 17.61% | 210.89 | 204.91 | 188.06 | 178.88 | 185.67 | 60.78 | 78.54 | 75.91 | 25.79 | 25.11 | 7.17 | 7.81 | -0.64 | 1.08 | ||
| TJX | TJX COMPANIES INC | $140.53 | 9,661,000 | -21.62% | 150.05 | 154.72 | 156.01 | 156.58 | 155.23 | 25.39 | 7.89 | 7.25 | 0.00 | 0.00 | -3.28 | -1.35 | -1.92 | 0.66 | ||
| DHR | DANAHER CORP | $218.85 | 4,000,000 | -27.31% | 207.74 | 202.86 | 195.43 | 188.21 | 202.97 | 68.30 | 90.98 | 76.85 | 96.24 | 66.22 | 4.99 | 3.72 | 1.27 | 0.89 | ||
| SONY | SONY GROUP CORP | $23.92 | 3,718,000 | 18.11% | 23.70 | 23.26 | 21.66 | 21.49 | 23.00 | 62.60 | 58.91 | 55.01 | 27.15 | 20.55 | 0.59 | 0.62 | -0.02 | 0.91 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $548.05 | 940,000 | -11.49% | 528.56 | 505.57 | 490.86 | 463.85 | 459.97 | 67.04 | 91.61 | 85.93 | 83.81 | 81.13 | 15.96 | 11.50 | 4.46 | 0.57 | ||
| NEM | NEWMONT CORP | $131.58 | 8,095,000 | -16.27% | 120.49 | 109.32 | 101.54 | 106.44 | 106.36 | 75.93 | 96.86 | 93.21 | 92.74 | 84.15 | 7.89 | 5.70 | 2.19 | 0.59 | ||
| UL | UNILEVER PLC | $64.14 | 2,643,000 | -25.34% | 62.57 | 63.38 | 61.70 | 59.56 | 62.34 | 57.46 | 70.08 | 49.17 | 77.63 | 53.32 | 0.33 | 0.38 | -0.05 | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $67.01 | 6,832,000 | -27.99% | 65.14 | 64.73 | 60.57 | 59.19 | 57.14 | 62.68 | 65.54 | 63.88 | 42.16 | 45.64 | 1.53 | 1.51 | 0.02 | 0.29 | ||
| ISRG | INTUITIVE SURGICAL INC | $378.81 | 2,010,000 | -49.34% | 392.42 | 378.68 | 388.30 | 416.80 | 473.15 | 47.56 | 50.91 | 64.94 | 34.15 | 54.44 | 1.53 | 0.50 | 1.03 | 1.27 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $217.91 | 2,886,000 | -29.95% | 220.58 | 217.60 | 207.89 | 198.62 | 207.60 | 53.82 | 39.32 | 52.75 | 14.91 | 17.19 | 3.65 | 4.67 | -1.02 | 1.35 | ||
| NOW | SERVICENOW INC | $128.48 | 12,501,000 | -26.23% | 125.38 | 119.94 | 108.92 | 104.18 | 120.31 | 62.42 | 89.36 | 77.99 | 61.64 | 43.58 | 5.39 | 5.01 | 0.38 | 1.46 | ||
| PLD | PROLOGIS INC | $141.80 | 3,179,000 | 0.44% | 140.57 | 141.98 | 142.85 | 142.09 | 136.52 | 49.37 | 60.19 | 45.86 | 84.12 | 66.00 | -0.79 | -0.82 | 0.04 | 0.92 | ||
| CB | CHUBB LTD | $340.99 | 1,968,000 | -4.84% | 343.78 | 348.82 | 345.31 | 335.02 | 323.77 | 44.05 | 7.44 | 10.08 | 16.15 | 20.16 | -1.53 | -0.21 | -1.32 | 0.39 | ||
| LMT | LOCKHEED MARTIN CORP | $563.57 | 785,000 | -49.49% | 593.95 | 587.54 | 548.55 | 548.39 | 552.52 | 45.98 | 16.37 | 43.35 | 0.00 | 8.64 | 10.32 | 15.25 | -4.93 | 0.22 | ||
| GLW | CORNING INC | $149.84 | 5,124,000 | -51.54% | 159.58 | 152.44 | 174.11 | 174.60 | 140.63 | 44.15 | 30.92 | 49.36 | 20.47 | 43.87 | -3.28 | -4.04 | 0.76 | 1.22 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.28 | 2,416,000 | -3.48% | 10.56 | 10.48 | 10.23 | 9.50 | 8.70 | 47.32 | 8.20 | 28.59 | 5.98 | 15.49 | 0.06 | 0.13 | -0.07 | 0.77 | ||
| PGR | PROGRESSIVE CORP | $219.28 | 1,892,000 | -51.85% | 212.01 | 213.24 | 214.99 | 206.99 | 210.46 | 56.95 | 86.21 | 66.08 | 97.68 | 74.69 | 0.22 | -0.71 | 0.93 | 0.33 | ||
| SPGI | S&P GLOBAL INC | $431.29 | 1,827,000 | -20.11% | 418.99 | 417.64 | 422.49 | 423.85 | 451.73 | 56.74 | 86.54 | 75.71 | 98.86 | 88.62 | 0.19 | -2.24 | 2.44 | 0.87 | ||
| SYK | STRYKER CORP | $329.45 | 2,418,000 | 8.33% | 338.16 | 339.08 | 326.60 | 321.28 | 340.48 | 47.38 | 30.58 | 39.27 | 19.35 | 17.44 | 1.69 | 3.81 | -2.13 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $1,001.74 | 439,000 | -21.61% | 1,042.68 | 1,021.31 | 982.00 | 944.57 | 928.01 | 47.15 | 29.85 | 44.36 | 0.61 | 15.51 | 15.07 | 22.26 | -7.19 | 1.17 | ||
| PDD | PDD HOLDINGS INC | $88.38 | 6,870,000 | 26.33% | 88.38 | 88.67 | 84.53 | 90.36 | 100.57 | 52.14 | 59.92 | 54.33 | 47.43 | 43.59 | 0.77 | 0.98 | -0.21 | 1.23 | ||
| ACN | ACCENTURE PLC | $185.28 | 4,825,000 | 10.13% | 178.63 | 173.06 | 153.35 | 167.92 | 205.74 | 66.96 | 86.86 | 74.88 | 68.12 | 49.31 | 7.81 | 7.41 | 0.41 | 0.94 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.15 | 16,360,000 | -39.12% | 18.29 | 18.44 | 17.76 | 19.00 | 16.75 | 61.36 | 76.06 | 56.92 | 81.17 | 57.53 | 0.16 | 0.11 | 0.06 | 0.43 | ||
| BMO | BANK OF MONTREAL | $174.43 | 474,000 | -63.37% | 180.75 | 180.14 | 177.44 | 165.18 | 149.60 | 40.53 | 8.65 | 26.29 | 4.04 | 14.77 | 0.19 | 1.43 | -1.23 | 0.79 | ||
| SBUX | STARBUCKS CORP | $107.08 | 5,546,000 | -26.85% | 106.60 | 105.65 | 104.45 | 102.28 | 96.53 | 55.03 | 40.76 | 43.04 | 20.33 | 22.26 | 0.57 | 0.71 | -0.14 | 0.97 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.21 | 3,543,000 | -23.56% | 56.51 | 58.48 | 60.03 | 60.07 | 59.07 | 39.82 | 13.48 | 11.01 | 55.22 | 42.01 | -1.26 | -1.10 | -0.16 | 0.29 | ||
| LOW | LOWES COMPANIES INC | $216.09 | 2,265,000 | -61.56% | 217.77 | 216.64 | 215.92 | 222.53 | 237.52 | 49.98 | 52.79 | 57.29 | 29.49 | 38.74 | 0.94 | 0.94 | -0.00 | 0.85 | ||
| HDB | HDFC BANK LTD | $23.60 | 4,667,000 | -43.24% | 23.27 | 23.54 | 24.61 | 24.83 | 28.99 | 46.31 | 35.76 | 22.86 | 64.84 | 44.61 | -0.36 | -0.41 | 0.05 | 0.65 | ||
| MDT | MEDTRONIC PLC | $93.35 | 7,494,000 | 18.03% | 91.52 | 88.84 | 84.35 | 82.65 | 89.80 | 68.40 | 85.30 | 86.89 | 69.22 | 80.62 | 2.61 | 2.27 | 0.33 | 0.53 | ||
| CVS | CVS HEALTH CORP | $93.02 | 5,588,000 | -13.23% | 94.53 | 98.90 | 102.01 | 93.84 | 85.74 | 34.11 | 5.11 | 7.34 | 28.99 | 31.08 | -2.74 | -2.17 | -0.58 | 0.45 | ||
| BP | BP PLC | $44.76 | 8,098,000 | -24.63% | 43.42 | 43.14 | 41.30 | 43.19 | 40.44 | 60.86 | 80.13 | 68.05 | 79.37 | 62.97 | 0.66 | 0.52 | 0.14 | 0.52 | ||
| SNOW | SNOWFLAKE INC | $332.78 | 3,422,000 | 7.81% | 330.19 | 315.46 | 278.64 | 224.08 | 215.80 | 69.14 | 66.59 | 68.17 | 10.41 | 6.92 | 15.93 | 17.79 | -1.86 | 1.79 | ||
| FTNT | FORTINET INC | $153.51 | 3,744,000 | -27.41% | 158.34 | 158.53 | 156.05 | 131.23 | 106.18 | 45.76 | 10.22 | 16.22 | 4.92 | 4.66 | -0.17 | 1.33 | -1.50 | 1.33 | ||
| ABNB | AIRBNB INC | $187.30 | 4,076,000 | -27.16% | 184.02 | 168.98 | 153.60 | 144.37 | 136.17 | 71.76 | 92.68 | 90.37 | 59.40 | 57.44 | 10.64 | 9.42 | 1.21 | 1.55 | ||
| SNY | SANOFI | $45.85 | 1,855,000 | -28.60% | 44.45 | 43.98 | 43.49 | 44.37 | 46.03 | 64.19 | 87.54 | 87.17 | 85.54 | 91.76 | 0.48 | 0.22 | 0.25 | 0.33 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $280.81 | 2,482,000 | 47.30% | 273.59 | 270.70 | 249.48 | 230.52 | 235.62 | 65.53 | 90.21 | 77.77 | 69.60 | 48.80 | 7.56 | 7.87 | -0.31 | 0.69 | ||
| MO | ALTRIA GROUP INC | $66.09 | 8,955,000 | -12.85% | 65.39 | 67.69 | 70.22 | 69.77 | 65.84 | 42.73 | 43.82 | 32.99 | 93.89 | 82.41 | -1.53 | -1.57 | 0.04 | 0.15 | ||
| ENB | ENBRIDGE INC | $50.46 | 3,268,000 | -37.75% | 51.03 | 52.42 | 54.22 | 54.44 | 52.02 | 34.30 | 13.42 | 12.19 | 55.16 | 39.84 | -1.19 | -1.08 | -0.11 | 0.43 | ||
| FCX | FREEPORT-MCMORAN INC | $76.66 | 28,485,000 | 61.57% | 69.36 | 67.11 | 64.68 | 64.20 | 59.15 | 69.25 | 90.23 | 78.78 | 74.61 | 52.38 | 2.24 | 1.61 | 0.63 | 1.51 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $533.72 | 1,439,000 | -36.97% | 512.25 | 504.26 | 486.34 | 483.24 | 511.51 | 61.32 | 87.23 | 82.33 | 99.81 | 82.26 | 10.80 | 6.93 | 3.87 | 1.35 | ||
| ADBE | ADOBE INC | $275.30 | 4,335,000 | 64.83% | 266.71 | 260.47 | 232.75 | 239.44 | 270.43 | 62.51 | 90.95 | 79.72 | 53.88 | 41.14 | 9.97 | 9.66 | 0.30 | 1.21 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.06 | 5,335,000 | -4.17% | 192.58 | 173.31 | 161.01 | 176.28 | 184.36 | 81.71 | 97.87 | 96.36 | 100.00 | 95.95 | 14.51 | 9.62 | 4.90 | 0.56 | ||
| HWM | HOWMET AEROSPACE INC | $271.68 | 1,213,000 | -45.78% | 282.93 | 283.66 | 278.17 | 265.12 | 242.79 | 41.08 | 9.25 | 26.26 | 0.00 | 29.33 | 0.74 | 2.55 | -1.81 | 1.13 | ||
| BX | BLACKSTONE INC | $143.38 | 2,970,000 | -5.35% | 143.95 | 138.48 | 128.76 | 124.40 | 130.94 | 59.32 | 66.20 | 66.24 | 19.68 | 23.19 | 4.63 | 4.84 | -0.21 | 1.66 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $158.49 | 1,726,000 | -21.72% | 161.19 | 158.96 | 153.76 | 144.06 | 130.27 | 51.16 | 31.79 | 53.53 | 4.84 | 32.82 | 1.86 | 2.45 | -0.60 | 0.91 | ||
| BNS | BANK OF NOVA SCOTIA | $87.57 | 861,000 | -35.31% | 89.31 | 88.56 | 87.45 | 82.09 | 77.07 | 47.46 | 14.90 | 32.52 | 6.81 | 22.73 | 0.44 | 0.79 | -0.35 | 0.66 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.40 | 3,779,000 | -27.67% | 48.88 | 47.37 | 44.34 | 45.43 | 41.62 | 74.01 | 93.43 | 92.00 | 98.77 | 98.77 | 1.64 | 1.27 | 0.37 | 0.69 | ||
| EQNR | EQUINOR ASA | $42.86 | 1,794,000 | -7.14% | 41.56 | 40.54 | 36.98 | 37.78 | 32.54 | 67.52 | 92.38 | 92.56 | 93.88 | 86.08 | 1.40 | 1.29 | 0.11 | 0.30 | ||
| IBN | ICICI BANK LTD | $29.91 | 3,067,000 | -21.78% | 29.71 | 29.95 | 29.38 | 28.01 | 28.90 | 53.88 | 29.92 | 20.93 | 25.72 | 17.14 | 0.09 | 0.18 | -0.09 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.49 | 622,000 | -40.54% | 120.04 | 119.23 | 117.11 | 112.74 | 102.74 | 43.91 | 8.89 | 27.80 | 3.18 | 20.23 | 0.47 | 1.04 | -0.57 | 0.71 | ||
| EQIX | EQUINIX INC | $1,065.39 | 534,000 | 49.16% | 1,072.86 | 1,055.99 | 1,052.76 | 1,059.14 | 949.15 | 51.71 | 66.55 | 73.02 | 48.18 | 61.50 | 10.31 | 7.74 | 2.57 | 0.85 | ||
| GSK | GSK PLC | $52.41 | 2,388,000 | -33.63% | 51.20 | 51.72 | 51.87 | 52.51 | 52.11 | 54.12 | 84.08 | 72.41 | 86.26 | 74.85 | -0.04 | -0.16 | 0.12 | 0.33 | ||
| NET | CLOUDFLARE INC | $293.14 | 2,599,000 | -14.76% | 304.79 | 293.61 | 268.01 | 241.78 | 219.20 | 52.21 | 22.45 | 33.65 | 7.42 | 3.02 | 8.21 | 11.48 | -3.26 | 2.23 | ||
| GD | GENERAL DYNAMICS CORP | $384.29 | 528,000 | -43.41% | 391.81 | 388.91 | 374.06 | 356.95 | 353.15 | 50.04 | 48.33 | 63.68 | 1.62 | 6.59 | 4.52 | 6.11 | -1.59 | 0.54 | ||
| APP | APPLOVIN CORP | $305.77 | 5,374,000 | 20.95% | 313.41 | 354.52 | 427.25 | 453.84 | 500.17 | 29.62 | 4.91 | 4.76 | 20.45 | 19.68 | -37.45 | -36.93 | -0.53 | 2.23 | ||
| SO | SOUTHERN CO | $88.94 | 6,656,000 | 3.76% | 91.83 | 93.07 | 94.44 | 94.25 | 92.53 | 28.80 | 12.41 | 17.07 | 26.20 | 37.31 | -1.07 | -0.79 | -0.28 | 0.23 | ||
| MPC | MARATHON PETROLEUM CORP | $360.72 | 2,173,000 | -24.97% | 352.09 | 329.67 | 297.52 | 270.63 | 232.71 | 71.49 | 90.18 | 92.42 | 78.76 | 86.34 | 18.53 | 16.17 | 2.36 | 0.69 | ||
| ING | ING GROEP NV | $34.84 | 1,333,000 | -27.51% | 35.27 | 34.99 | 33.12 | 31.13 | 29.32 | 54.57 | 9.48 | 27.41 | 5.90 | 9.89 | 0.58 | 0.78 | -0.21 | 0.95 | ||
| VRT | VERTIV HOLDINGS CO | $261.95 | 3,206,000 | -38.55% | 277.37 | 269.07 | 293.89 | 304.82 | 253.17 | 42.18 | 35.75 | 50.27 | 17.76 | 40.45 | -5.87 | -5.97 | 0.11 | 2.15 | ||
| VLO | VALERO ENERGY CORP | $348.86 | 1,905,000 | -15.82% | 338.75 | 321.86 | 293.10 | 269.15 | 230.68 | 70.51 | 89.17 | 91.60 | 75.29 | 84.21 | 15.39 | 13.77 | 1.62 | 0.64 | ||
| INTU | INTUIT INC | $367.00 | 3,448,000 | 4.87% | 348.69 | 334.28 | 299.33 | 335.15 | 442.47 | 68.10 | 93.09 | 86.20 | 65.14 | 50.75 | 16.53 | 13.79 | 2.74 | 1.29 | ||
| MCK | MCKESSON CORP | $858.90 | 836,000 | 49.82% | 866.66 | 864.61 | 821.25 | 811.11 | 840.68 | 52.34 | 38.94 | 43.52 | 9.48 | 11.14 | 9.18 | 14.22 | -5.04 | 0.22 | ||
| TT | TRANE TECHNOLOGIES PLC | $453.43 | 668,000 | -15.66% | 469.61 | 468.47 | 474.09 | 468.93 | 443.25 | 40.25 | 6.71 | 22.00 | 3.06 | 19.93 | -3.57 | -0.96 | -2.61 | 1.01 | ||
| CME | CME GROUP INC | $274.98 | 1,683,000 | 7.40% | 267.44 | 265.59 | 252.15 | 268.91 | 278.54 | 65.12 | 79.29 | 75.83 | 68.00 | 62.96 | 5.02 | 4.52 | 0.50 | 0.23 | ||
| MELI | MERCADOLIBRE INC | $1,922.73 | 422,000 | 5.50% | 1,858.55 | 1,862.77 | 1,789.09 | 1,757.69 | 1,868.22 | 58.87 | 82.52 | 58.66 | 57.58 | 37.86 | 21.56 | 19.61 | 1.96 | 1.62 | ||
| KKR | KKR & CO INC | $108.48 | 2,680,000 | -27.72% | 109.70 | 106.48 | 100.11 | 98.82 | 106.26 | 55.41 | 50.25 | 54.71 | 12.57 | 12.55 | 2.82 | 3.06 | -0.24 | 1.68 | ||
| HOOD | ROBINHOOD MARKETS INC | $108.13 | 49,572,000 | 97.32% | 96.55 | 93.88 | 100.31 | 89.82 | 96.08 | 62.50 | 74.86 | 66.59 | 78.16 | 67.34 | 0.05 | -1.19 | 1.24 | 2.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $243.13 | 1,398,000 | -30.52% | 251.37 | 251.43 | 248.10 | 233.98 | 221.74 | 38.53 | 6.20 | 24.66 | 3.69 | 13.92 | -0.15 | 1.53 | -1.68 | 0.95 | ||
| PSX | PHILLIPS 66 | $242.87 | 2,654,000 | -14.58% | 234.09 | 220.39 | 199.22 | 185.86 | 166.96 | 76.90 | 90.36 | 93.84 | 85.04 | 90.98 | 12.25 | 10.39 | 1.87 | 0.67 | ||
| DASH | DOORDASH INC | $223.49 | 3,716,000 | -36.71% | 216.28 | 208.48 | 191.54 | 177.41 | 187.52 | 69.93 | 91.85 | 87.17 | 77.06 | 64.47 | 9.19 | 8.55 | 0.64 | 1.75 | ||
| CEG | CONSTELLATION ENERGY CORP | $272.88 | 2,017,000 | -7.26% | 275.36 | 270.24 | 263.12 | 274.69 | 299.84 | 52.97 | 48.05 | 45.71 | 32.89 | 30.71 | 3.20 | 3.40 | -0.20 | 1.22 | ||
| USB | US BANCORP | $62.05 | 4,202,000 | -26.45% | 64.04 | 63.86 | 62.34 | 58.71 | 55.95 | 41.71 | 6.98 | 26.22 | 2.53 | 17.77 | 0.24 | 0.66 | -0.43 | 0.97 | ||
| PWR | QUANTA SERVICES INC | $639.34 | 1,215,000 | 3.14% | 676.57 | 662.84 | 671.76 | 672.79 | 579.24 | 43.66 | 16.27 | 40.19 | 3.27 | 24.33 | 2.83 | 3.84 | -1.01 | 1.22 | ||
| CSX | CSX CORP | $51.59 | 12,553,000 | 61.89% | 50.45 | 50.57 | 49.39 | 47.01 | 42.40 | 61.80 | 74.28 | 60.10 | 87.38 | 66.69 | 0.35 | 0.35 | -0.01 | 0.76 | ||
| CMCSA | COMCAST CORP | $26.85 | 20,306,000 | 7.64% | 26.03 | 25.22 | 24.12 | 25.31 | 27.23 | 65.97 | 86.05 | 84.96 | 92.19 | 85.89 | 0.72 | 0.57 | 0.15 | 0.66 | ||
| MNST | MONSTER BEVERAGE CORP | $47.79 | 12,533,000 | 38.38% | 46.63 | 47.09 | 47.46 | 44.04 | 41.22 | 54.64 | 75.95 | 64.10 | 99.04 | 84.74 | -0.05 | -0.18 | 0.12 | 0.59 | ||
| DUK | DUKE ENERGY CORP | $119.85 | 4,842,000 | 29.85% | 123.00 | 124.47 | 125.57 | 125.97 | 124.41 | 34.88 | 29.95 | 37.17 | 43.50 | 61.50 | -1.07 | -0.75 | -0.31 | 0.20 | ||
| BN | BROOKFIELD CORP | $41.69 | 2,740,000 | -32.36% | 43.28 | 43.21 | 43.38 | 44.09 | 44.50 | 39.26 | 5.80 | 10.91 | 3.85 | 3.50 | -0.30 | -0.03 | -0.27 | 1.37 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $356.39 | 929,000 | -50.11% | 354.86 | 360.58 | 371.10 | 367.00 | 341.73 | 45.08 | 60.22 | 52.10 | 87.69 | 82.48 | -3.93 | -4.61 | 0.68 | 1.05 | ||
| HCA | HCA HEALTHCARE INC | $429.19 | 2,058,000 | 93.97% | 411.57 | 408.47 | 396.64 | 414.88 | 454.72 | 63.94 | 61.84 | 57.81 | 39.25 | 30.76 | 5.52 | 4.72 | 0.80 | 0.66 | ||
| MMM | 3M CO | $178.96 | 2,012,000 | -42.51% | 181.31 | 180.42 | 169.12 | 158.96 | 160.51 | 56.14 | 37.31 | 49.32 | 4.93 | 5.16 | 3.39 | 4.48 | -1.09 | 0.85 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.01 | 2,517,000 | 4.14% | 188.94 | 190.22 | 179.84 | 173.79 | 177.45 | 59.73 | 64.57 | 43.95 | 59.66 | 41.77 | 2.44 | 3.10 | -0.67 | 0.55 | ||
| BCS | BARCLAYS PLC | $26.83 | 2,296,000 | -1.16% | 27.55 | 27.63 | 27.33 | 25.40 | 24.65 | 43.82 | 6.70 | 14.14 | 7.13 | 8.96 | -0.06 | 0.14 | -0.20 | 1.10 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.25 | 2,683,000 | -40.67% | 155.07 | 153.30 | 142.62 | 148.74 | 154.66 | 75.01 | 86.69 | 80.56 | 100.00 | 85.24 | 4.11 | 3.63 | 0.48 | 0.64 | ||
| WM | WASTE MANAGEMENT INC | $224.06 | 1,340,000 | -22.05% | 225.02 | 227.48 | 227.87 | 225.58 | 224.35 | 42.25 | 26.88 | 23.48 | 36.86 | 27.93 | -1.68 | -1.25 | -0.43 | 0.31 | ||
| E | ENI SPA | $56.47 | 276,000 | -47.43% | 55.73 | 54.59 | 51.26 | 53.02 | 47.40 | 62.32 | 85.00 | 89.79 | 72.08 | 68.62 | 1.45 | 1.34 | 0.11 | 0.53 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.02 | 9,253,000 | -30.03% | 6.09 | 6.13 | 5.95 | 5.66 | 5.48 | 48.47 | 9.96 | 10.70 | 11.29 | 7.79 | 0.02 | 0.06 | -0.04 | 0.98 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.02 | 2,112,000 | 24.38% | 321.87 | 329.96 | 353.85 | 347.35 | 327.08 | 37.23 | 11.24 | 8.43 | 15.41 | 6.13 | -9.97 | -9.64 | -0.33 | 1.44 | ||
| EMR | EMERSON ELECTRIC CO | $157.26 | 1,753,000 | -3.79% | 160.37 | 157.02 | 147.92 | 143.64 | 141.56 | 55.01 | 39.11 | 49.44 | 5.85 | 7.80 | 3.58 | 4.48 | -0.89 | 1.09 | ||
| MCO | MOODYS CORP | $503.32 | 574,000 | -22.12% | 486.79 | 484.19 | 478.21 | 463.36 | 472.09 | 62.73 | 81.08 | 72.56 | 100.00 | 86.52 | 4.05 | 2.12 | 1.94 | 1.05 | ||
| ELV | ELEVANCE HEALTH INC | $400.54 | 771,000 | -5.17% | 396.95 | 389.97 | 394.74 | 379.09 | 355.16 | 55.12 | 81.62 | 78.62 | 84.18 | 80.06 | 1.94 | 0.57 | 1.37 | 0.43 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.01 | 3,581,000 | -4.20% | 103.45 | 104.92 | 108.40 | 105.66 | 104.42 | 39.17 | 14.20 | 12.35 | 19.10 | 16.37 | -1.97 | -1.69 | -0.28 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.05 | 3,228,000 | 8.32% | 149.81 | 148.61 | 145.20 | 142.75 | 133.64 | 42.13 | 4.31 | 24.63 | 0.00 | 7.88 | 0.66 | 1.86 | -1.20 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $70.49 | 7,587,000 | 18.40% | 73.01 | 71.98 | 73.32 | 73.39 | 69.43 | 42.66 | 44.41 | 61.92 | 32.93 | 54.85 | -0.18 | -0.16 | -0.02 | 0.56 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $834.04 | 718,000 | 20.47% | 813.02 | 776.69 | 696.27 | 697.55 | 724.45 | 76.43 | 88.37 | 90.53 | 37.60 | 52.30 | 39.41 | 37.26 | 2.15 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.