Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $129.35 | 5,839,000 | 2.31% | 127.29 | 130.60 | 128.44 | 121.22 | 116.89 | 50.54 | 36.26 | 25.04 | 55.83 | 33.79 | -0.79 | -0.37 | -0.42 | 0.59 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $27.15 | 1,512,000 | -1.56% | 27.87 | 28.35 | 28.45 | 26.29 | 24.59 | 39.32 | 28.00 | 20.31 | 11.33 | 6.04 | -0.35 | -0.12 | -0.23 | 0.99 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $23.80 | 39,270,000 | -44.11% | 21.51 | 21.28 | 19.79 | 18.88 | 18.00 | 73.41 | 82.12 | 68.82 | 83.78 | 64.41 | 0.79 | 0.56 | 0.23 | 0.41 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $75.62 | 1,870,000 | -27.01% | 75.42 | 77.00 | 79.36 | 80.29 | 76.36 | 43.20 | 28.97 | 17.99 | 47.07 | 23.36 | -1.38 | -1.16 | -0.22 | 0.53 | ||
| DHR | DANAHER CORP | $215.61 | 3,642,000 | 17.71% | 220.75 | 214.76 | 209.77 | 197.43 | 201.55 | 51.04 | 50.83 | 52.39 | 23.34 | 23.05 | 2.92 | 3.50 | -0.58 | 0.88 | ||
| TJX | TJX COMPANIES INC | $137.03 | 8,447,000 | -12.54% | 132.73 | 129.74 | 140.22 | 148.46 | 152.36 | 58.37 | 89.58 | 87.14 | 97.55 | 96.21 | -0.80 | -2.35 | 1.54 | 0.64 | ||
| BA | BOEING CO | $189.82 | 7,690,000 | 18.22% | 192.13 | 197.95 | 211.56 | 215.36 | 220.60 | 37.86 | 31.16 | 28.56 | 84.50 | 75.19 | -5.92 | -5.92 | -0.00 | 1.13 | ||
| WDC | WESTERN DIGITAL CORP | $411.04 | 14,002,000 | 23.91% | 447.25 | 444.84 | 462.86 | 510.90 | 402.58 | 40.49 | 32.98 | 48.24 | 24.23 | 43.28 | -8.61 | -7.05 | -1.56 | 1.65 | ||
| GLW | CORNING INC | $168.97 | 8,863,000 | 34.68% | 158.24 | 156.41 | 153.71 | 170.41 | 151.29 | 58.86 | 87.79 | 84.74 | 90.40 | 87.78 | 2.01 | 0.49 | 1.52 | 1.21 | ||
| ISRG | INTUITIVE SURGICAL INC | $404.76 | 1,650,000 | -0.84% | 404.10 | 392.09 | 382.38 | 393.98 | 445.71 | 57.97 | 64.08 | 64.55 | 26.72 | 28.08 | 7.46 | 6.93 | 0.54 | 1.25 | ||
| NOW | SERVICENOW INC | $137.97 | 9,475,000 | 20.92% | 135.58 | 136.16 | 130.58 | 117.53 | 115.57 | 54.31 | 56.84 | 49.47 | 53.42 | 48.16 | 1.25 | 1.86 | -0.61 | 1.44 | ||
| UBER | UBER TECHNOLOGIES INC | $69.08 | 15,061,000 | -11.57% | 68.88 | 70.06 | 73.12 | 72.63 | 74.63 | 42.05 | 34.85 | 24.61 | 73.61 | 50.33 | -1.45 | -1.46 | 0.01 | 1.33 | ||
| FTNT | FORTINET INC | $191.27 | 4,243,000 | 38.66% | 179.70 | 173.77 | 165.06 | 156.16 | 119.64 | 72.18 | 93.46 | 90.85 | 98.05 | 88.57 | 6.07 | 4.90 | 1.16 | 1.30 | ||
| SONY | SONY GROUP CORP | $23.85 | 3,646,000 | -23.37% | 23.47 | 23.60 | 23.67 | 22.44 | 22.33 | 53.46 | 61.87 | 52.92 | 88.57 | 73.90 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $11.15 | 2,339,000 | -10.55% | 10.93 | 11.01 | 10.75 | 10.24 | 9.31 | 55.70 | 64.38 | 53.00 | 76.49 | 54.49 | 0.06 | 0.07 | -0.01 | 0.78 | ||
| UL | UNILEVER PLC | $60.80 | 2,922,000 | 10.02% | 61.15 | 61.76 | 63.04 | 61.11 | 62.62 | 42.45 | 23.35 | 14.33 | 27.89 | 12.80 | -0.77 | -0.55 | -0.22 | 0.29 | ||
| ACN | ACCENTURE PLC | $193.40 | 6,148,000 | -12.10% | 187.17 | 186.44 | 181.84 | 168.31 | 195.13 | 55.17 | 42.64 | 50.52 | 51.56 | 63.28 | 3.76 | 2.69 | 1.07 | 0.93 | ||
| CB | CHUBB LTD | $334.21 | 1,277,000 | -52.98% | 331.90 | 335.72 | 341.72 | 338.53 | 330.14 | 46.66 | 36.83 | 29.29 | 64.76 | 52.69 | -2.99 | -2.87 | -0.12 | 0.38 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $502.31 | 775,000 | -15.30% | 515.94 | 515.42 | 519.19 | 492.00 | 474.12 | 37.68 | 18.67 | 24.99 | 0.00 | 7.83 | -4.18 | -1.86 | -2.32 | 0.56 | ||
| NET | CLOUDFLARE INC | $355.01 | 2,553,000 | -19.54% | 352.83 | 340.23 | 311.46 | 277.40 | 236.83 | 61.37 | 74.75 | 72.66 | 43.61 | 40.67 | 14.52 | 14.80 | -0.27 | 2.19 | ||
| PH | PARKER-HANNIFIN CORP | $984.91 | 377,000 | 12.54% | 971.89 | 955.87 | 987.93 | 954.54 | 946.02 | 56.44 | 87.77 | 81.26 | 95.75 | 86.98 | -0.32 | -4.96 | 4.64 | 1.16 | ||
| PGR | PROGRESSIVE CORP | $212.05 | 2,406,000 | -13.30% | 208.40 | 212.08 | 214.26 | 211.86 | 209.00 | 49.46 | 56.28 | 49.18 | 85.83 | 72.85 | -1.53 | -1.84 | 0.31 | 0.33 | ||
| NEM | NEWMONT CORP | $116.39 | 4,920,000 | 23.15% | 117.72 | 121.30 | 118.75 | 109.45 | 111.67 | 43.20 | 15.58 | 10.89 | 14.35 | 8.46 | -1.54 | -0.35 | -1.18 | 0.59 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.59 | 9,885,000 | -48.62% | 61.57 | 62.48 | 64.38 | 60.98 | 59.45 | 34.88 | 16.94 | 19.74 | 17.96 | 27.52 | -1.14 | -0.78 | -0.36 | 0.28 | ||
| MPC | MARATHON PETROLEUM CORP | $432.36 | 1,570,000 | -26.08% | 405.81 | 405.30 | 370.33 | 320.00 | 264.29 | 71.63 | 89.04 | 79.61 | 59.22 | 50.77 | 13.96 | 12.66 | 1.30 | 0.67 | ||
| VLO | VALERO ENERGY CORP | $419.22 | 1,908,000 | -25.32% | 396.41 | 395.42 | 359.71 | 312.95 | 262.86 | 70.05 | 88.43 | 79.59 | 57.57 | 50.21 | 13.89 | 13.16 | 0.73 | 0.63 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $195.82 | 3,528,000 | 41.69% | 195.91 | 200.60 | 210.71 | 202.90 | 205.20 | 37.46 | 29.98 | 24.54 | 52.26 | 40.30 | -4.65 | -4.43 | -0.23 | 1.34 | ||
| PLD | PROLOGIS INC | $128.68 | 3,819,000 | 37.23% | 130.96 | 133.09 | 137.93 | 140.78 | 137.92 | 30.80 | 13.77 | 11.85 | 19.41 | 12.10 | -2.72 | -2.31 | -0.41 | 0.92 | ||
| SNOW | SNOWFLAKE INC | $335.95 | 3,474,000 | 6.17% | 336.07 | 334.20 | 326.37 | 281.94 | 229.18 | 53.21 | 68.64 | 73.20 | 67.39 | 82.91 | 4.21 | 4.75 | -0.54 | 1.78 | ||
| BKNG | BOOKING HOLDINGS INC | $157.63 | 7,148,000 | -15.19% | 160.16 | 165.63 | 188.63 | 180.09 | 182.06 | 29.23 | 19.56 | 20.32 | 68.31 | 75.35 | -8.40 | -8.66 | 0.26 | 1.07 | ||
| BP | BP PLC | $45.01 | 13,157,000 | 49.78% | 44.39 | 44.82 | 43.88 | 42.67 | 41.72 | 54.97 | 59.50 | 50.24 | 64.94 | 48.32 | 0.18 | 0.21 | -0.03 | 0.51 | ||
| LMT | LOCKHEED MARTIN CORP | $510.12 | 850,000 | -16.01% | 513.52 | 522.16 | 553.23 | 538.80 | 563.21 | 35.70 | 20.06 | 14.88 | 14.83 | 5.96 | -11.54 | -10.96 | -0.57 | 0.22 | ||
| SPGI | S&P GLOBAL INC | $396.13 | 1,423,000 | -15.80% | 395.74 | 402.55 | 415.57 | 419.16 | 439.23 | 41.62 | 28.77 | 18.36 | 49.27 | 23.77 | -8.52 | -7.73 | -0.79 | 0.85 | ||
| BMO | BANK OF MONTREAL | $166.09 | 338,000 | -24.38% | 168.43 | 171.29 | 175.03 | 172.54 | 156.78 | 37.18 | 17.25 | 16.44 | 7.31 | 2.44 | -2.48 | -1.79 | -0.69 | 0.78 | ||
| HDB | HDFC BANK LTD | $22.42 | 10,233,000 | 30.27% | 22.58 | 22.69 | 23.10 | 23.94 | 26.94 | 45.88 | 11.55 | 16.78 | 13.03 | 20.38 | -0.21 | -0.18 | -0.03 | 0.63 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.01 | 4,745,000 | 4.10% | 54.45 | 55.11 | 56.55 | 59.13 | 58.95 | 33.33 | 15.68 | 9.68 | 10.26 | 4.76 | -0.93 | -0.69 | -0.24 | 0.28 | ||
| MO | ALTRIA GROUP INC | $68.55 | 6,827,000 | -26.36% | 68.26 | 68.76 | 68.24 | 70.09 | 67.45 | 50.30 | 41.84 | 27.12 | 43.73 | 22.82 | -0.22 | -0.09 | -0.13 | 0.13 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $10.15 | 52,292,000 | -53.84% | 8.61 | 8.45 | 8.07 | 8.05 | 8.21 | 80.27 | 93.88 | 88.86 | 98.42 | 92.28 | 0.35 | 0.17 | 0.18 | 0.64 | ||
| MDT | MEDTRONIC PLC | $87.09 | 52,134,000 | 19.32% | 87.72 | 89.96 | 90.07 | 85.08 | 88.54 | 40.52 | 21.50 | 16.14 | 23.18 | 13.42 | -1.04 | -0.55 | -0.49 | 0.52 | ||
| BNS | BANK OF NOVA SCOTIA | $90.22 | 5,294,000 | -8.65% | 91.64 | 92.60 | 91.06 | 87.55 | 80.71 | 42.17 | 23.76 | 23.10 | 4.01 | 4.01 | -0.21 | 0.31 | -0.51 | 0.65 | ||
| CVS | CVS HEALTH CORP | $86.43 | 11,024,000 | -8.21% | 86.58 | 89.33 | 94.08 | 97.17 | 87.77 | 37.63 | 24.37 | 18.25 | 82.89 | 66.39 | -2.46 | -2.51 | 0.04 | 0.44 | ||
| PDD | PDD HOLDINGS INC | $78.40 | 4,321,000 | -17.99% | 77.71 | 78.19 | 83.55 | 84.18 | 94.22 | 45.61 | 41.49 | 25.78 | 64.20 | 43.92 | -1.57 | -1.77 | 0.20 | 1.19 | ||
| SBUX | STARBUCKS CORP | $96.11 | 6,261,000 | -29.04% | 94.74 | 96.05 | 101.97 | 102.24 | 98.85 | 42.78 | 38.85 | 31.50 | 94.17 | 91.01 | -2.16 | -2.45 | 0.30 | 0.96 | ||
| PWR | QUANTA SERVICES INC | $719.56 | 1,132,000 | 21.20% | 660.83 | 644.89 | 646.18 | 668.76 | 608.40 | 70.72 | 92.42 | 89.80 | 100.00 | 96.44 | 12.79 | 4.28 | 8.51 | 1.21 | ||
| PSX | PHILLIPS 66 | $269.79 | 1,608,000 | -19.80% | 259.75 | 261.44 | 243.14 | 213.19 | 185.40 | 66.99 | 68.23 | 58.31 | 51.61 | 43.37 | 5.72 | 6.08 | -0.36 | 0.66 | ||
| EQNR | EQUINOR ASA | $43.01 | 4,645,000 | 19.01% | 42.36 | 43.30 | 42.10 | 39.03 | 35.57 | 52.78 | 40.02 | 31.07 | 44.14 | 30.74 | 0.02 | 0.18 | -0.17 | 0.29 | ||
| MCK | MCKESSON CORP | $921.67 | 680,000 | -2.58% | 882.96 | 885.67 | 881.01 | 830.99 | 848.52 | 61.60 | 83.91 | 69.71 | 100.00 | 85.75 | 5.85 | 2.12 | 3.73 | 0.21 | ||
| SYK | STRYKER CORP | $278.20 | 2,856,000 | -14.29% | 275.68 | 276.52 | 309.14 | 311.87 | 329.50 | 42.70 | 53.73 | 41.50 | 87.63 | 83.17 | -8.07 | -10.54 | 2.47 | 0.78 | ||
| CEG | CONSTELLATION ENERGY CORP | $300.40 | 13,483,000 | 283.04% | 265.22 | 267.20 | 271.95 | 267.79 | 287.10 | 67.13 | 71.11 | 53.37 | 86.95 | 70.83 | -0.60 | -3.08 | 2.48 | 1.21 | ||
| TT | TRANE TECHNOLOGIES PLC | $476.39 | 1,580,000 | 15.24% | 455.97 | 444.01 | 454.08 | 462.24 | 448.55 | 68.87 | 95.14 | 94.19 | 100.00 | 98.76 | 4.76 | -0.37 | 5.13 | 1.00 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $262.36 | 1,486,000 | -13.00% | 261.64 | 266.33 | 271.70 | 251.57 | 237.95 | 44.29 | 20.69 | 17.10 | 43.97 | 34.82 | -3.23 | -2.42 | -0.82 | 0.68 | ||
| FCX | FREEPORT-MCMORAN INC | $72.56 | 9,178,000 | -33.01% | 71.62 | 71.58 | 70.93 | 67.27 | 63.86 | 53.06 | 64.13 | 52.76 | 68.69 | 45.01 | 0.08 | 0.15 | -0.06 | 1.49 | ||
| EQIX | EQUINIX INC | $1,047.36 | 394,000 | 6.78% | 1,022.73 | 1,025.88 | 1,042.62 | 1,049.85 | 990.34 | 55.14 | 53.93 | 43.43 | 64.67 | 48.85 | -4.55 | -6.64 | 2.09 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $183.67 | 2,703,000 | -2.56% | 185.47 | 190.37 | 203.94 | 209.47 | 230.95 | 34.21 | 12.63 | 10.00 | 20.86 | 6.95 | -6.27 | -5.88 | -0.38 | 0.84 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $46.78 | 4,427,000 | -4.20% | 45.18 | 42.75 | 39.40 | 38.98 | 30.99 | 65.65 | 93.04 | 92.23 | 90.47 | 86.98 | 2.18 | 1.78 | 0.39 | 1.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.59 | 522,000 | -36.03% | 111.34 | 112.88 | 115.97 | 115.00 | 106.86 | 44.10 | 37.53 | 30.20 | 30.72 | 18.20 | -1.45 | -1.34 | -0.11 | 0.70 | ||
| LITE | LUMENTUM HOLDINGS INC | $1,133.40 | 4,257,000 | 41.71% | 1,003.00 | 959.99 | 894.03 | 870.95 | 753.37 | 70.07 | 94.66 | 91.03 | 100.00 | 99.72 | 51.80 | 32.93 | 18.87 | 1.76 | ||
| ENB | ENBRIDGE INC | $46.54 | 3,995,000 | -22.97% | 46.69 | 47.57 | 49.95 | 52.84 | 52.14 | 32.87 | 18.31 | 13.92 | 23.79 | 9.28 | -1.13 | -1.12 | -0.01 | 0.41 | ||
| ING | ING GROEP NV | $34.90 | 2,286,000 | 16.51% | 35.52 | 36.13 | 35.67 | 33.47 | 30.86 | 42.11 | 28.96 | 21.71 | 22.96 | 14.69 | -0.22 | 0.05 | -0.27 | 0.94 | ||
| HOOD | ROBINHOOD MARKETS INC | $112.00 | 17,411,000 | -11.07% | 115.81 | 115.28 | 106.11 | 100.91 | 94.28 | 48.75 | 40.76 | 42.06 | 17.00 | 15.33 | 1.45 | 2.73 | -1.28 | 2.21 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $488.13 | 1,133,000 | -8.18% | 494.58 | 511.73 | 516.37 | 497.91 | 499.47 | 41.64 | 12.48 | 8.14 | 23.61 | 12.28 | -11.24 | -7.03 | -4.21 | 1.31 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.10 | 4,085,000 | -48.84% | 47.74 | 48.89 | 48.71 | 46.44 | 44.15 | 46.57 | 36.96 | 30.61 | 48.48 | 37.22 | -0.37 | -0.25 | -0.12 | 0.67 | ||
| IBN | ICICI BANK LTD | $28.02 | 3,364,000 | 34.18% | 27.65 | 28.11 | 29.25 | 28.56 | 28.63 | 44.21 | 44.68 | 30.95 | 84.08 | 62.27 | -0.49 | -0.52 | 0.03 | 0.62 | ||
| DDOG | DATADOG INC | $278.24 | 1,747,000 | -25.66% | 269.60 | 250.69 | 245.78 | 243.16 | 186.22 | 70.61 | 89.66 | 90.81 | 98.72 | 99.15 | 11.68 | 8.05 | 3.63 | 1.69 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $359.55 | 1,595,000 | -18.29% | 335.34 | 310.34 | 319.56 | 345.78 | 326.10 | 73.55 | 94.41 | 93.87 | 100.00 | 100.00 | 10.69 | 3.07 | 7.62 | 1.42 | ||
| SO | SOUTHERN CO | $85.44 | 5,773,000 | -12.16% | 83.44 | 84.98 | 88.84 | 91.60 | 92.15 | 47.41 | 50.36 | 37.70 | 100.00 | 92.98 | -1.47 | -1.76 | 0.28 | 0.23 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.73 | 2,341,000 | -39.07% | 146.67 | 151.56 | 156.84 | 151.64 | 137.07 | 25.90 | 22.15 | 18.72 | 31.10 | 22.65 | -4.05 | -3.27 | -0.78 | 0.89 | ||
| VRT | VERTIV HOLDINGS CO | $253.14 | 4,232,000 | -2.76% | 248.61 | 248.04 | 259.34 | 287.02 | 265.59 | 49.54 | 79.36 | 74.02 | 98.90 | 88.78 | -3.58 | -5.24 | 1.65 | 2.13 | ||
| CME | CME GROUP INC | $270.18 | 1,374,000 | -12.20% | 266.11 | 270.17 | 271.10 | 263.40 | 278.39 | 50.73 | 47.16 | 34.97 | 63.12 | 39.92 | -1.71 | -1.32 | -0.39 | 0.22 | ||
| SNPS | SYNOPSYS INC | $505.17 | 2,738,000 | -2.87% | 450.55 | 419.90 | 412.23 | 434.02 | 445.29 | 76.28 | 92.02 | 91.61 | 98.75 | 99.08 | 21.45 | 9.96 | 11.49 | 1.45 | ||
| SNY | SANOFI | $39.56 | 3,052,000 | -19.64% | 40.65 | 41.69 | 43.22 | 43.33 | 44.97 | 27.31 | 9.60 | 11.16 | 1.22 | 9.83 | -1.03 | -0.82 | -0.21 | 0.32 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $158.76 | 3,790,000 | 30.42% | 151.20 | 146.91 | 146.56 | 144.26 | 138.03 | 70.74 | 94.88 | 94.69 | 100.00 | 98.00 | 3.13 | 1.60 | 1.54 | 1.06 | ||
| ABNB | AIRBNB INC | $160.39 | 3,394,000 | -18.43% | 157.95 | 162.71 | 170.41 | 155.02 | 143.78 | 43.93 | 62.55 | 58.17 | 93.22 | 95.24 | -3.29 | -3.59 | 0.29 | 1.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $361.28 | 1,338,000 | -2.34% | 356.20 | 346.68 | 351.09 | 364.13 | 349.88 | 61.04 | 83.05 | 78.66 | 77.63 | 74.44 | 3.22 | 1.08 | 2.14 | 1.03 | ||
| AEM | AGNICO EAGLE MINES LTD | $186.03 | 1,549,000 | 42.37% | 187.08 | 193.12 | 189.34 | 175.13 | 189.26 | 44.75 | 17.94 | 12.07 | 23.30 | 13.84 | -2.73 | -0.77 | -1.96 | 0.56 | ||
| MELI | MERCADOLIBRE INC | $1,857.99 | 530,000 | -57.94% | 1,757.21 | 1,804.03 | 1,862.21 | 1,783.19 | 1,836.96 | 54.80 | 65.83 | 38.77 | 72.10 | 40.93 | -28.72 | -34.53 | 5.81 | 1.58 | ||
| HCA | HCA HEALTHCARE INC | $432.20 | 999,000 | -13.05% | 430.37 | 428.72 | 418.45 | 403.34 | 445.58 | 55.45 | 49.72 | 46.59 | 35.99 | 21.92 | 4.10 | 4.62 | -0.52 | 0.64 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $70.48 | 16,316,000 | 3.12% | 64.96 | 61.92 | 56.59 | 50.75 | 37.36 | 69.59 | 91.96 | 86.93 | 94.39 | 94.10 | 3.55 | 2.83 | 0.71 | 1.31 | ||
| GSK | GSK PLC | $46.60 | 6,806,000 | 95.57% | 48.32 | 49.07 | 50.42 | 50.96 | 52.40 | 32.30 | 5.61 | 4.59 | 0.65 | 2.08 | -0.94 | -0.61 | -0.33 | 0.33 | ||
| APP | APPLOVIN CORP | $278.78 | 4,368,000 | -36.65% | 295.31 | 308.87 | 325.83 | 411.61 | 452.35 | 35.49 | 13.53 | 9.53 | 23.24 | 11.88 | -14.07 | -11.24 | -2.83 | 2.18 | ||
| ADBE | ADOBE INC | $238.12 | 2,642,000 | -19.74% | 237.51 | 244.71 | 258.77 | 243.39 | 258.74 | 41.55 | 41.38 | 39.25 | 67.73 | 60.62 | -6.57 | -6.27 | -0.30 | 1.19 | ||
| HWM | HOWMET AEROSPACE INC | $231.60 | 2,352,000 | 4.35% | 229.69 | 228.74 | 255.86 | 261.84 | 248.85 | 43.46 | 74.29 | 63.98 | 96.13 | 92.68 | -6.65 | -8.67 | 2.01 | 1.11 | ||
| DUK | DUKE ENERGY CORP | $115.66 | 4,946,000 | 17.04% | 113.98 | 116.13 | 120.27 | 122.74 | 123.99 | 43.25 | 33.55 | 25.20 | 68.52 | 53.36 | -1.85 | -2.02 | 0.17 | 0.20 | ||
| EMR | EMERSON ELECTRIC CO | $161.40 | 2,856,000 | 33.52% | 158.46 | 153.99 | 155.18 | 147.91 | 144.91 | 61.68 | 85.63 | 85.28 | 96.58 | 90.64 | 2.30 | 1.27 | 1.03 | 1.08 | ||
| GD | GENERAL DYNAMICS CORP | $331.33 | 1,353,000 | -1.89% | 334.05 | 344.25 | 367.25 | 361.69 | 355.16 | 24.12 | 9.85 | 9.05 | 15.93 | 10.35 | -10.42 | -9.98 | -0.44 | 0.53 | ||
| USB | US BANCORP | $57.29 | 6,115,000 | -3.12% | 58.03 | 59.63 | 61.87 | 60.34 | 57.70 | 30.63 | 21.63 | 18.24 | 5.94 | 4.71 | -1.34 | -1.16 | -0.18 | 0.96 | ||
| WMB | WILLIAMS COMPANIES INC | $72.39 | 6,439,000 | 10.96% | 69.95 | 71.06 | 72.08 | 73.15 | 71.30 | 54.93 | 65.43 | 47.89 | 100.00 | 78.90 | -0.69 | -0.84 | 0.15 | 0.55 | ||
| CSX | CSX CORP | $47.50 | 8,568,000 | 3.84% | 47.00 | 47.47 | 49.24 | 48.50 | 44.41 | 45.59 | 56.77 | 44.03 | 100.00 | 85.65 | -0.62 | -0.75 | 0.13 | 0.75 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.16 | 1,905,000 | -36.94% | 222.28 | 229.61 | 240.85 | 238.61 | 228.19 | 26.79 | 20.89 | 18.33 | 15.05 | 13.16 | -6.18 | -5.72 | -0.46 | 0.94 | ||
| BE | BLOOM ENERGY CORP | $295.78 | 12,256,000 | 63.52% | 281.08 | 274.83 | 240.34 | 254.09 | 209.51 | 60.26 | 76.83 | 67.50 | 55.84 | 43.99 | 13.16 | 12.73 | 0.43 | 2.16 | ||
| ELV | ELEVANCE HEALTH INC | $400.09 | 1,006,000 | 41.29% | 393.17 | 402.76 | 397.99 | 398.02 | 366.28 | 50.93 | 39.73 | 26.70 | 50.91 | 27.72 | -2.96 | -1.59 | -1.37 | 0.42 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.49 | 2,117,000 | -23.27% | 153.20 | 154.38 | 155.54 | 147.94 | 154.93 | 47.90 | 36.89 | 22.17 | 37.00 | 17.05 | -1.05 | -0.62 | -0.42 | 0.63 | ||
| E | ENI SPA | $54.55 | 345,000 | 43.75% | 54.75 | 55.04 | 54.80 | 52.92 | 50.09 | 49.03 | 50.26 | 46.77 | 52.56 | 44.68 | -0.01 | 0.08 | -0.09 | 0.52 | ||
| BX | BLACKSTONE INC | $113.36 | 4,023,000 | -15.78% | 114.46 | 120.34 | 131.69 | 126.10 | 128.00 | 30.49 | 16.12 | 12.38 | 12.33 | 4.75 | -5.89 | -5.30 | -0.59 | 1.64 | ||
| MNST | MONSTER BEVERAGE CORP | $43.25 | 7,344,000 | -29.35% | 42.68 | 43.35 | 45.33 | 45.83 | 42.46 | 45.55 | 54.18 | 42.85 | 90.58 | 67.28 | -0.74 | -0.85 | 0.11 | 0.57 | ||
| MMM | 3M CO | $163.64 | 2,412,000 | 3.17% | 166.12 | 165.38 | 172.89 | 165.62 | 160.64 | 41.47 | 24.98 | 23.95 | 28.48 | 32.86 | -1.97 | -1.83 | -0.14 | 0.84 | ||
| DASH | DOORDASH INC | $193.62 | 2,898,000 | -0.75% | 187.59 | 192.41 | 206.39 | 189.01 | 186.41 | 47.51 | 56.03 | 40.56 | 100.00 | 84.55 | -5.48 | -6.00 | 0.53 | 1.73 | ||
| BN | BROOKFIELD CORP | $37.29 | 4,447,000 | -41.33% | 36.74 | 37.22 | 40.32 | 42.24 | 43.40 | 41.11 | 47.09 | 38.27 | 98.32 | 87.62 | -0.98 | -1.17 | 0.19 | 1.36 | ||
| WM | WASTE MANAGEMENT INC | $207.88 | 2,411,000 | -7.13% | 206.10 | 209.71 | 218.59 | 221.51 | 224.72 | 41.67 | 35.53 | 20.89 | 81.77 | 48.44 | -3.97 | -4.22 | 0.25 | 0.30 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.74 | 1,969,000 | -6.86% | 170.57 | 173.30 | 183.42 | 176.33 | 176.99 | 40.09 | 31.91 | 27.87 | 77.18 | 67.19 | -3.56 | -3.82 | 0.27 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.