Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | BOSTON SCIENTIFIC CORP | $96.06 | 3,295,000 | 58.41% | 94.86 | 95.74 | 98.54 | 99.99 | 100.96 | 48.37 | 71.84 | 65.90 | 94.10 | 95.18 | -0.83 | -1.22 | 0.39 | 0.71 | ||
| UNP | UNION PACIFIC CORP | $233.44 | 903,000 | -2.06% | 235.89 | 235.04 | 227.32 | 226.00 | 225.82 | 52.08 | 27.08 | 30.18 | 3.96 | 3.51 | 1.96 | 2.64 | -0.68 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $244.49 | 1,129,000 | 43.27% | 245.04 | 245.29 | 239.88 | 247.23 | 235.82 | 52.73 | 25.33 | 18.95 | 29.14 | 19.59 | 1.21 | 1.77 | -0.56 | 0.86 | ||
| ADI | ANALOG DEVICES INC | $276.84 | 1,738,000 | 95.72% | 276.55 | 276.37 | 252.99 | 247.46 | 231.29 | 61.27 | 49.01 | 46.68 | 24.87 | 22.05 | 7.03 | 8.46 | -1.44 | 1.42 | ||
| SYK | STRYKER CORP | $354.22 | 529,000 | -32.78% | 354.23 | 357.82 | 364.18 | 371.75 | 375.03 | 42.89 | 37.97 | 37.42 | 76.36 | 76.56 | -3.03 | -3.26 | 0.23 | 0.87 | ||
| RIO | RIO TINTO LTD | $82.24 | 1,903,000 | 67.37% | 78.48 | 76.13 | 72.57 | 68.10 | 63.98 | 82.37 | 97.73 | 97.20 | 98.90 | 99.27 | 2.62 | 2.09 | 0.54 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $227.13 | 1,306,000 | 17.45% | 228.95 | 227.74 | 222.37 | 233.51 | 250.77 | 50.58 | 46.92 | 45.18 | 25.65 | 23.61 | 0.74 | 1.07 | -0.33 | 0.43 | ||
| PANW | PALO ALTO NETWORKS INC | $188.45 | 2,528,000 | 38.22% | 187.41 | 190.19 | 200.76 | 197.82 | 192.38 | 43.99 | 28.37 | 29.52 | 60.24 | 55.35 | -3.25 | -3.75 | 0.50 | 1.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $64.24 | 1,168,000 | -8.46% | 64.30 | 62.93 | 62.47 | 61.41 | 63.90 | 57.67 | 72.43 | 70.39 | 60.45 | 59.00 | 0.62 | 0.55 | 0.07 | 0.59 | ||
| WELL | WELLTOWER INC | $187.86 | 989,000 | 20.76% | 187.91 | 193.86 | 190.05 | 179.33 | 165.59 | 42.87 | 18.00 | 15.51 | 22.85 | 17.71 | -1.76 | -0.61 | -1.15 | 0.59 | ||
| DE | DEERE & CO | $468.93 | 503,000 | 46.65% | 475.62 | 473.60 | 472.69 | 474.30 | 483.65 | 46.12 | 33.67 | 34.58 | 10.41 | 10.70 | -1.09 | 0.31 | -1.41 | 0.80 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.50 | 995,000 | 23.60% | 19.32 | 19.01 | 17.51 | 16.98 | 15.88 | 64.66 | 83.59 | 79.15 | 47.15 | 46.03 | 0.58 | 0.59 | -0.01 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.27 | 1,228,000 | 36.44% | 57.11 | 57.51 | 55.11 | 55.10 | 50.38 | 54.85 | 35.49 | 28.35 | 27.48 | 19.91 | 0.44 | 0.64 | -0.20 | 0.32 | ||
| HON | HONEYWELL INTERNATIONAL INC | $197.37 | 1,458,000 | -1.49% | 197.22 | 194.64 | 198.11 | 205.64 | 212.11 | 53.10 | 53.49 | 53.00 | 58.89 | 58.25 | 0.29 | -0.34 | 0.63 | 0.79 | ||
| ETN | EATON CORP PLC | $322.17 | 1,101,000 | 43.73% | 323.37 | 332.68 | 351.81 | 357.00 | 339.29 | 39.13 | 25.84 | 23.37 | 31.34 | 26.30 | -8.44 | -8.24 | -0.19 | 1.16 | ||
| MDT | MEDTRONIC PLC | $96.52 | 3,908,000 | 97.47% | 98.05 | 99.90 | 97.32 | 95.60 | 91.23 | 38.65 | 8.18 | 11.28 | 0.00 | 2.86 | -0.38 | 0.22 | -0.59 | 0.59 | ||
| CB | CHUBB LTD | $313.47 | 627,000 | 28.48% | 311.77 | 304.40 | 293.01 | 285.20 | 285.30 | 70.16 | 95.30 | 93.10 | 79.03 | 73.66 | 5.79 | 5.46 | 0.33 | 0.50 | ||
| SNY | SANOFI | $48.47 | 1,318,000 | 63.12% | 48.14 | 48.63 | 49.69 | 49.00 | 50.11 | 46.72 | 55.12 | 46.74 | 89.66 | 76.54 | -0.42 | -0.46 | 0.04 | 0.34 | ||
| SCCO | SOUTHERN COPPER CORP | $149.52 | 980,000 | 182.42% | 144.71 | 142.18 | 136.22 | 122.46 | 108.30 | 67.04 | 85.43 | 82.84 | 69.09 | 61.30 | 3.95 | 3.45 | 0.50 | 1.07 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $481.19 | 1,151,000 | 54.50% | 482.96 | 498.96 | 514.07 | 483.72 | 459.41 | 40.35 | 15.34 | 16.83 | 32.51 | 31.96 | -10.34 | -8.25 | -2.09 | 1.62 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $584.35 | 562,000 | -15.49% | 579.53 | 580.16 | 614.80 | 657.53 | 651.82 | 46.54 | 48.73 | 46.31 | 73.27 | 72.58 | -9.06 | -12.20 | 3.14 | 1.46 | ||
| PLD | PROLOGIS INC | $128.71 | 1,090,000 | 3.81% | 128.46 | 128.54 | 126.34 | 119.30 | 112.88 | 55.91 | 37.98 | 28.90 | 30.77 | 20.21 | 0.79 | 1.04 | -0.25 | 0.95 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $462.90 | 388,000 | 25.16% | 456.12 | 449.96 | 434.36 | 414.03 | 440.49 | 63.54 | 91.74 | 88.63 | 84.10 | 68.89 | 8.15 | 7.54 | 0.62 | 0.57 | ||
| ARM | ARM HOLDINGS PLC | $110.27 | 3,054,000 | 41.39% | 116.56 | 127.65 | 144.02 | 144.85 | 137.55 | 21.43 | 3.10 | 3.54 | 0.00 | 0.89 | -9.06 | -7.67 | -1.39 | 2.60 | ||
| KKR | KKR & CO INC | $130.41 | 2,174,000 | 81.32% | 132.31 | 131.25 | 124.12 | 130.74 | 127.15 | 52.73 | 18.75 | 27.62 | 0.62 | 1.81 | 2.07 | 2.76 | -0.69 | 1.65 | ||
| NEM | NEWMONT CORP | $105.78 | 3,808,000 | 82.55% | 101.66 | 96.83 | 90.28 | 84.19 | 69.35 | 72.12 | 96.01 | 95.50 | 96.90 | 97.43 | 4.54 | 3.75 | 0.79 | 0.49 | ||
| BN | BROOKFIELD CORP | $46.74 | 1,105,000 | -13.20% | 45.63 | 46.16 | 45.67 | 45.23 | 41.86 | 57.61 | 63.71 | 55.87 | 72.06 | 63.13 | 0.14 | 0.08 | 0.06 | 1.35 | ||
| BX | BLACKSTONE INC | $155.41 | 1,404,000 | -2.02% | 153.41 | 152.34 | 149.27 | 160.66 | 153.18 | 58.82 | 71.35 | 70.63 | 51.24 | 48.96 | 1.79 | 1.35 | 0.44 | 1.63 | ||
| COP | CONOCOPHILLIPS | $91.54 | 4,567,000 | 48.33% | 92.92 | 92.79 | 89.93 | 92.07 | 92.28 | 48.94 | 18.22 | 27.71 | 10.66 | 15.99 | 0.62 | 0.97 | -0.35 | 0.75 | ||
| CEG | CONSTELLATION ENERGY CORP | $360.46 | 759,000 | 20.86% | 357.57 | 360.50 | 362.05 | 347.54 | 310.28 | 50.71 | 59.51 | 56.21 | 49.47 | 46.09 | 0.46 | 0.17 | 0.29 | 1.24 | ||
| PH | PARKER-HANNIFIN CORP | $888.08 | 126,000 | 5.88% | 879.82 | 876.44 | 830.42 | 789.72 | 721.00 | 62.82 | 55.46 | 53.88 | 43.77 | 40.57 | 14.60 | 16.57 | -1.97 | 1.20 | ||
| LMT | LOCKHEED MARTIN CORP | $483.03 | 606,000 | 4.12% | 479.57 | 467.85 | 472.09 | 470.53 | 465.64 | 58.96 | 87.03 | 89.76 | 76.97 | 81.07 | 4.57 | 2.26 | 2.31 | 0.25 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.64 | 9,573,000 | -4.63% | 54.03 | 52.34 | 48.48 | 47.30 | 48.65 | 69.15 | 91.96 | 92.29 | 61.97 | 66.49 | 1.80 | 1.74 | 0.06 | 0.30 | ||
| HCA | HCA HEALTHCARE INC | $477.13 | 438,000 | 72.44% | 474.02 | 481.88 | 472.74 | 440.11 | 398.87 | 50.15 | 46.40 | 38.58 | 45.61 | 36.96 | -0.91 | 0.88 | -1.79 | 0.72 | ||
| CMCSA | COMCAST CORP | $29.66 | 12,421,000 | 19.97% | 29.34 | 28.21 | 28.06 | 30.17 | 32.50 | 60.95 | 76.25 | 73.57 | 69.72 | 67.84 | 0.56 | 0.34 | 0.22 | 0.74 | ||
| IBN | ICICI BANK LTD | $30.05 | 2,104,000 | -13.98% | 29.96 | 30.27 | 30.67 | 31.24 | 32.08 | 43.36 | 41.80 | 37.57 | 80.85 | 72.25 | -0.22 | -0.23 | 0.01 | 0.67 | ||
| HOOD | ROBINHOOD MARKETS INC | $118.13 | 12,894,000 | 61.56% | 118.97 | 125.06 | 128.05 | 124.32 | 95.91 | 44.14 | 21.45 | 25.52 | 30.21 | 34.76 | -2.31 | -1.94 | -0.38 | 2.13 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $258.84 | 1,230,000 | 97.75% | 261.13 | 260.09 | 261.76 | 278.99 | 292.23 | 47.43 | 18.07 | 18.55 | 10.66 | 9.29 | -0.47 | -0.43 | -0.05 | 0.77 | ||
| ENB | ENBRIDGE INC | $47.53 | 847,000 | -29.94% | 47.15 | 47.58 | 47.52 | 47.97 | 46.53 | 50.43 | 51.91 | 41.36 | 81.88 | 59.79 | -0.18 | -0.18 | 0.01 | 0.50 | ||
| MCK | MCKESSON CORP | $828.26 | 140,000 | -14.63% | 818.29 | 820.02 | 827.53 | 769.94 | 735.86 | 52.51 | 94.34 | 82.60 | 100.00 | 98.57 | -2.08 | -3.14 | 1.06 | 0.31 | ||
| MELI | MERCADOLIBRE INC | $2,005.71 | 193,000 | 96.94% | 1,978.74 | 2,025.94 | 2,089.42 | 2,217.51 | 2,268.23 | 46.58 | 39.97 | 37.24 | 71.70 | 61.89 | -30.76 | -35.98 | 5.23 | 1.69 | ||
| CVS | CVS HEALTH CORP | $79.61 | 3,108,000 | 68.09% | 78.59 | 78.25 | 79.00 | 76.05 | 70.65 | 55.29 | 66.64 | 61.49 | 62.43 | 56.47 | 0.14 | 0.02 | 0.12 | 0.47 | ||
| DASH | DOORDASH INC | $233.95 | 1,707,000 | 39.57% | 230.25 | 224.62 | 226.40 | 242.98 | 226.39 | 58.26 | 73.14 | 76.12 | 78.01 | 84.35 | 3.68 | 1.88 | 1.80 | 1.77 | ||
| CME | CME GROUP INC | $276.73 | 546,000 | -5.86% | 272.94 | 273.25 | 272.60 | 270.43 | 271.29 | 55.61 | 92.93 | 76.81 | 100.00 | 93.80 | 0.21 | -0.26 | 0.46 | 0.31 | ||
| GSK | GSK PLC | $49.08 | 1,208,000 | 13.43% | 48.79 | 48.51 | 47.12 | 43.90 | 41.08 | 59.47 | 78.72 | 72.12 | 71.36 | 58.51 | 0.53 | 0.59 | -0.06 | 0.34 | ||
| SBUX | STARBUCKS CORP | $85.08 | 5,046,000 | 45.71% | 85.85 | 85.36 | 84.81 | 85.41 | 87.58 | 49.66 | 29.44 | 37.11 | 23.59 | 32.81 | 0.24 | 0.34 | -0.09 | 1.00 | ||
| MO | ALTRIA GROUP INC | $57.60 | 8,679,000 | 71.83% | 58.68 | 58.61 | 59.37 | 62.58 | 60.72 | 39.37 | 41.18 | 45.22 | 48.27 | 51.72 | -0.24 | -0.28 | 0.04 | 0.26 | ||
| SO | SOUTHERN CO | $87.17 | 1,770,000 | 9.39% | 86.21 | 86.64 | 90.34 | 92.13 | 91.46 | 47.65 | 73.43 | 54.18 | 97.78 | 88.87 | -0.99 | -1.38 | 0.38 | 0.29 | ||
| CVNA | CARVANA CO | $438.47 | 1,232,000 | 36.28% | 447.20 | 432.11 | 370.20 | 367.17 | 324.51 | 58.60 | 41.79 | 49.90 | 5.64 | 3.82 | 22.65 | 26.59 | -3.94 | 2.90 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.52 | 831,000 | 9.06% | 161.54 | 159.87 | 155.49 | 163.99 | 169.40 | 64.06 | 80.62 | 72.64 | 66.60 | 53.96 | 1.88 | 1.67 | 0.21 | 0.69 | ||
| BMO | BANK OF MONTREAL | $130.94 | 149,000 | -44.19% | 130.28 | 128.79 | 126.06 | 124.63 | 114.00 | 60.73 | 68.35 | 68.57 | 42.98 | 35.67 | 1.43 | 1.37 | 0.06 | 0.78 | ||
| MCO | MOODYS CORP | $520.04 | 348,000 | 18.37% | 502.93 | 495.60 | 487.21 | 493.10 | 483.20 | 72.42 | 97.93 | 96.20 | 100.00 | 100.00 | 7.97 | 4.73 | 3.24 | 1.08 | ||
| GD | GENERAL DYNAMICS CORP | $342.20 | 465,000 | 48.09% | 340.54 | 339.31 | 341.39 | 333.68 | 307.56 | 52.35 | 74.77 | 78.45 | 84.05 | 88.49 | 0.67 | -0.05 | 0.73 | 0.57 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.32 | 2,669,000 | -10.38% | 7.37 | 7.31 | 6.91 | 6.71 | 6.06 | 55.89 | 42.86 | 45.83 | 25.13 | 28.18 | 0.14 | 0.16 | -0.02 | 0.73 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.21 | 1,427,000 | 23.87% | 173.95 | 171.53 | 167.67 | 159.73 | 138.02 | 67.56 | 95.80 | 94.13 | 100.00 | 100.00 | 3.67 | 2.11 | 1.55 | 0.49 | ||
| BNS | BANK OF NOVA SCOTIA | $74.17 | 1,150,000 | 5.22% | 72.97 | 72.00 | 68.43 | 65.14 | 58.42 | 73.69 | 93.10 | 91.55 | 67.84 | 57.42 | 1.56 | 1.54 | 0.02 | 0.66 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.00 | 938,000 | -3.60% | 186.35 | 184.52 | 183.22 | 193.38 | 208.13 | 57.52 | 78.09 | 70.62 | 83.80 | 73.70 | 0.83 | 0.38 | 0.45 | 0.64 | ||
| SNPS | SYNOPSYS INC | $477.14 | 724,000 | 64.92% | 465.55 | 462.14 | 437.64 | 485.42 | 489.38 | 62.34 | 75.20 | 76.53 | 46.12 | 47.69 | 11.73 | 10.39 | 1.34 | 1.48 | ||
| DUK | DUKE ENERGY CORP | $117.18 | 1,440,000 | 35.72% | 116.59 | 117.11 | 121.72 | 122.51 | 120.47 | 44.95 | 72.56 | 55.66 | 97.36 | 92.19 | -1.35 | -1.73 | 0.38 | 0.25 | ||
| NKE | NIKE INC | $60.93 | 22,151,000 | -38.59% | 62.79 | 64.02 | 64.38 | 68.85 | 66.87 | 42.76 | 20.03 | 10.72 | 25.96 | 12.70 | -1.32 | -0.64 | -0.68 | 1.10 | ||
| BCS | BARCLAYS PLC | $25.74 | 2,752,000 | 41.93% | 24.89 | 24.09 | 22.34 | 21.34 | 19.20 | 79.40 | 98.03 | 97.61 | 100.00 | 100.00 | 0.96 | 0.84 | 0.12 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $221.10 | 503,000 | 9.11% | 218.97 | 216.14 | 211.59 | 216.94 | 223.63 | 62.06 | 95.92 | 92.56 | 96.03 | 88.93 | 2.40 | 1.87 | 0.52 | 0.38 | ||
| BP | BP PLC | $34.27 | 3,382,000 | 8.09% | 34.33 | 35.27 | 35.33 | 34.86 | 32.73 | 42.90 | 33.28 | 28.45 | 55.08 | 42.75 | -0.45 | -0.32 | -0.12 | 0.62 | ||
| NTES | NETEASE INC | $138.07 | 140,000 | -31.37% | 137.11 | 138.14 | 140.34 | 141.56 | 129.59 | 49.36 | 55.92 | 54.81 | 89.66 | 87.46 | -0.80 | -1.08 | 0.28 | 0.79 | ||
| TT | TRANE TECHNOLOGIES PLC | $392.59 | 390,000 | 21.50% | 390.88 | 398.31 | 412.99 | 415.63 | 408.10 | 41.81 | 45.95 | 39.47 | 96.24 | 86.12 | -6.49 | -6.90 | 0.41 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.89 | 551,000 | 53.06% | 317.54 | 323.58 | 323.70 | 336.75 | 316.67 | 47.14 | 22.79 | 20.78 | 23.27 | 19.94 | -1.68 | -1.07 | -0.61 | 1.43 | ||
| CRH | CRH PUBLIC LTD CO | $128.94 | 3,258,000 | 97.10% | 126.45 | 124.35 | 118.86 | 116.14 | 104.48 | 63.25 | 86.28 | 78.36 | 40.13 | 29.71 | 2.85 | 2.72 | 0.12 | 1.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.52 | 1,291,000 | 46.04% | 147.57 | 143.05 | 133.65 | 134.45 | 135.87 | 68.27 | 80.74 | 81.10 | 39.62 | 45.94 | 4.54 | 4.50 | 0.04 | 1.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.96 | 5,238,000 | 525.06% | 92.62 | 90.89 | 86.58 | 82.17 | 73.81 | 67.44 | 68.73 | 73.17 | 14.91 | 19.63 | 1.92 | 2.05 | -0.12 | 0.69 | ||
| MMM | 3M CO | $162.08 | 1,000,000 | 17.10% | 162.63 | 165.68 | 165.66 | 160.33 | 153.33 | 43.70 | 19.63 | 13.19 | 15.63 | 6.74 | -1.56 | -0.81 | -0.75 | 0.82 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.37 | 591,000 | -28.01% | 52.96 | 53.18 | 53.09 | 56.05 | 55.28 | 51.80 | 39.17 | 35.31 | 42.10 | 37.99 | 0.02 | -0.04 | 0.05 | 1.30 | ||
| DELL | DELL TECHNOLOGIES INC | $129.24 | 2,733,000 | 55.64% | 128.33 | 132.71 | 139.46 | 137.45 | 122.64 | 45.36 | 31.19 | 27.23 | 41.68 | 35.29 | -2.69 | -2.55 | -0.14 | 1.41 | ||
| USB | US BANCORP | $54.99 | 3,348,000 | -5.32% | 54.17 | 52.67 | 49.35 | 48.58 | 45.87 | 78.51 | 91.86 | 92.69 | 56.45 | 67.89 | 1.68 | 1.59 | 0.09 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.54 | 2,857,000 | 54.85% | 100.82 | 98.76 | 95.06 | 90.31 | 95.35 | 60.29 | 70.56 | 73.05 | 46.56 | 55.23 | 1.88 | 1.97 | -0.09 | 0.84 | ||
| HWM | HOWMET AEROSPACE INC | $211.22 | 929,000 | 11.12% | 202.45 | 198.95 | 200.40 | 191.89 | 175.11 | 64.10 | 96.44 | 96.42 | 97.98 | 99.33 | 2.62 | 0.60 | 2.02 | 1.16 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $315.58 | 664,000 | 24.81% | 309.88 | 303.10 | 288.36 | 276.89 | 266.17 | 67.21 | 94.94 | 94.47 | 100.00 | 90.85 | 7.23 | 6.31 | 0.93 | 1.10 | ||
| ABNB | AIRBNB INC | $136.82 | 1,776,000 | 21.89% | 134.23 | 128.24 | 124.65 | 124.24 | 126.61 | 75.21 | 90.07 | 90.62 | 93.59 | 95.55 | 4.30 | 3.32 | 0.98 | 1.52 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.89 | 887,000 | 24.40% | 211.37 | 205.06 | 192.27 | 195.17 | 185.68 | 76.37 | 92.87 | 92.54 | 60.43 | 62.71 | 6.19 | 5.89 | 0.30 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $176.41 | 1,433,000 | 37.79% | 176.35 | 177.77 | 181.07 | 189.27 | 203.04 | 45.15 | 32.30 | 23.24 | 38.70 | 23.39 | -1.82 | -1.60 | -0.22 | 0.53 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $784.97 | 321,000 | 20.22% | 763.99 | 747.30 | 695.26 | 634.45 | 602.28 | 67.49 | 91.93 | 92.82 | 98.39 | 99.12 | 22.51 | 20.90 | 1.61 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.37 | 230,000 | 13.30% | 573.09 | 563.52 | 572.20 | 582.12 | 543.31 | 55.50 | 83.34 | 87.11 | 84.37 | 88.47 | 2.67 | -0.45 | 3.12 | 0.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.47 | 1,534,000 | 7.72% | 116.24 | 115.34 | 111.16 | 108.28 | 98.03 | 62.67 | 70.89 | 68.65 | 45.34 | 43.65 | 1.84 | 1.81 | 0.03 | 0.91 | ||
| NU | NU HOLDINGS LTD | $16.76 | 10,934,000 | 50.34% | 16.51 | 16.81 | 16.22 | 15.46 | 13.80 | 54.39 | 61.10 | 52.01 | 74.36 | 57.33 | 0.09 | 0.12 | -0.03 | 1.62 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.34 | 2,169,000 | 85.70% | 5.21 | 5.16 | 4.88 | 4.68 | 4.35 | 68.56 | 99.05 | 96.83 | 100.00 | 93.83 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| SHW | SHERWIN WILLIAMS CO | $325.44 | 885,000 | 24.82% | 325.79 | 329.60 | 334.47 | 344.08 | 344.54 | 42.99 | 31.55 | 24.16 | 74.19 | 54.55 | -3.32 | -3.19 | -0.13 | 0.83 | ||
| NGG | NATIONAL GRID PLC | $77.64 | 214,000 | 21.59% | 76.52 | 76.00 | 76.20 | 73.86 | 72.04 | 61.02 | 97.07 | 86.57 | 98.36 | 85.92 | 0.40 | 0.17 | 0.23 | 0.35 | ||
| INFY | INFOSYS LTD | $18.79 | 6,204,000 | -53.22% | 18.61 | 18.19 | 17.42 | 17.07 | 17.51 | 57.89 | 8.54 | 10.96 | 4.02 | 19.48 | 0.46 | 0.41 | 0.04 | 0.79 | ||
| B | BARRICK MINING CORP | $46.21 | 7,078,000 | 49.36% | 44.44 | 42.87 | 37.99 | 33.58 | 26.76 | 75.54 | 89.33 | 87.48 | 96.73 | 97.82 | 2.20 | 2.09 | 0.11 | 0.52 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $285.67 | 986,000 | 68.55% | 288.56 | 275.35 | 276.04 | 302.22 | 280.85 | 54.73 | 77.41 | 84.45 | 73.97 | 84.52 | 6.08 | 3.39 | 2.69 | 1.61 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.25 | 2,236,000 | 12.02% | 92.63 | 95.30 | 96.94 | 100.43 | 96.23 | 36.46 | 17.84 | 14.25 | 36.04 | 26.27 | -1.85 | -1.61 | -0.24 | 0.45 | ||
| ELV | ELEVANCE HEALTH INC | $349.88 | 625,000 | 36.46% | 348.36 | 341.95 | 334.48 | 326.60 | 355.00 | 58.50 | 55.43 | 51.63 | 24.02 | 18.20 | 4.25 | 4.52 | -0.26 | 0.45 | ||
| GM | GENERAL MOTORS CO | $83.06 | 3,412,000 | 43.97% | 82.04 | 79.05 | 72.61 | 65.18 | 57.05 | 77.15 | 90.96 | 91.47 | 46.24 | 51.04 | 3.29 | 3.29 | -0.00 | 1.18 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.66 | 1,005,000 | 23.62% | 38.35 | 37.44 | 36.13 | 35.99 | 31.64 | 68.43 | 97.25 | 96.63 | 97.80 | 88.07 | 0.94 | 0.71 | 0.23 | 1.07 | ||
| CTAS | CINTAS CORP | $191.14 | 605,000 | 1.00% | 189.34 | 187.25 | 186.72 | 196.58 | 205.30 | 58.06 | 62.17 | 60.58 | 84.80 | 84.89 | 1.21 | 0.53 | 0.67 | 0.88 | ||
| GLW | CORNING INC | $89.57 | 2,203,000 | 32.15% | 87.99 | 87.76 | 86.26 | 80.36 | 64.74 | 56.28 | 42.35 | 43.46 | 33.40 | 29.68 | 1.13 | 1.09 | 0.04 | 1.07 | ||
| AON | AON PLC | $356.65 | 309,000 | 8.80% | 353.94 | 350.23 | 346.15 | 355.11 | 360.12 | 59.27 | 93.89 | 91.63 | 100.00 | 96.02 | 2.29 | 1.45 | 0.84 | 0.62 | ||
| SNOW | SNOWFLAKE INC | $223.88 | 1,764,000 | 5.19% | 221.16 | 229.40 | 246.04 | 233.07 | 209.69 | 43.00 | 49.13 | 38.51 | 84.42 | 70.39 | -6.90 | -7.70 | 0.80 | 1.84 | ||
| EMR | EMERSON ELECTRIC CO | $135.71 | 737,000 | -19.54% | 134.67 | 135.03 | 132.86 | 132.49 | 126.92 | 54.38 | 51.53 | 46.63 | 48.50 | 42.99 | 0.80 | 0.84 | -0.04 | 1.04 | ||
| FCX | FREEPORT-MCMORAN INC | $53.04 | 14,848,000 | 264.46% | 49.48 | 47.13 | 43.36 | 42.95 | 41.35 | 83.12 | 94.56 | 95.01 | 100.00 | 100.00 | 2.56 | 2.02 | 0.55 | 1.48 | ||
| SE | SEA LTD | $127.85 | 1,840,000 | 7.16% | 123.69 | 128.06 | 141.45 | 161.69 | 153.54 | 44.45 | 43.92 | 35.48 | 100.00 | 94.55 | -5.14 | -6.42 | 1.28 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.