Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $54.88 | 2.24% | 2.64% | -2.66% | -1.38% | 10.20% | 7.21% | -6.95% | -4.16% | 103.41% | $58.92 | $39.73 | 6.86% | 38.13% | 0.87 | 2,278,000 | -29.28% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.47 | 1.41% | 7.45% | -2.69% | -3.31% | 13.24% | 13.59% | 118.39% | 147.80% | 175.28% | $232.45 | $143.22 | 6.44% | 51.84% | 1.32 | 2,432,000 | -15.70% |
| UNP | UNION PACIFIC CORP | $230.66 | 0.67% | 4.29% | 5.70% | 3.56% | 2.81% | -6.09% | 10.62% | 12.17% | 172.97% | $256.84 | $204.66 | 10.19% | 12.70% | 0.72 | 3,234,000 | 25.20% |
| LOW | LOWES COMPANIES INC | $241.61 | 1.47% | 5.78% | -0.84% | -6.47% | 7.00% | -11.97% | 15.58% | 56.21% | 212.40% | $280.64 | $206.39 | 13.91% | 17.07% | 0.86 | 2,303,000 | -30.84% |
| MDT | MEDTRONIC PLC | $105.02 | -0.31% | 4.66% | 11.57% | 13.93% | 29.37% | 22.57% | 37.95% | -8.35% | 37.35% | $106.33 | $79.29 | 1.23% | 32.45% | 0.59 | 5,250,000 | -44.64% |
| PGR | PROGRESSIVE CORP | $229.15 | 1.21% | 2.79% | 5.80% | -6.86% | -17.79% | -14.50% | 76.24% | 159.13% | 636.34% | $292.99 | $199.90 | 21.79% | 14.63% | 0.43 | 2,824,000 | 19.61% |
| ADBE | ADOBE INC | $317.52 | -0.64% | -0.19% | -11.26% | -10.54% | -23.14% | -39.55% | -3.48% | -33.44% | 244.49% | $557.90 | $311.59 | 43.09% | 1.90% | 1.30 | 3,025,000 | -19.65% |
| ETN | EATON CORP PLC | $341.69 | 1.50% | -1.15% | -10.02% | -2.93% | 4.12% | -9.44% | 110.21% | 180.30% | 488.11% | $399.56 | $231.85 | 14.48% | 47.38% | 1.15 | 2,475,000 | -37.64% |
| PANW | PALO ALTO NETWORKS INC | $185.35 | -0.49% | -7.28% | -15.86% | 0.61% | -1.13% | -6.48% | 116.29% | 276.59% | 498.19% | $223.61 | $144.15 | 17.11% | 28.59% | 1.21 | 5,915,000 | -2.00% |
| DE | DEERE & CO | $469.87 | -5.67% | -1.03% | -1.72% | -3.67% | -7.80% | 1.92% | 6.50% | 79.37% | 494.10% | $533.78 | $403.01 | 11.97% | 16.59% | 0.81 | 5,474,000 | 150.18% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.81 | 2.03% | 5.61% | 10.98% | 0.84% | 27.73% | 53.30% | 43.02% | 61.26% | -1.29% | $59.29 | $34.82 | 2.50% | 66.03% | 0.32 | 3,398,000 | -31.59% |
| SNY | SANOFI | $50.03 | -0.50% | 0.97% | -2.68% | -0.54% | -4.50% | 3.62% | 9.86% | -2.15% | 12.91% | $60.12 | $44.62 | 16.78% | 12.13% | 0.34 | 1,651,000 | -57.06% |
| ADI | ANALOG DEVICES INC | $257.92 | 2.34% | 11.08% | 6.14% | 0.90% | 18.92% | 17.74% | 57.26% | 87.24% | 326.67% | $260.74 | $158.65 | 1.08% | 62.57% | 1.41 | 5,253,000 | -30.09% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $501.54 | -2.11% | -3.66% | -5.32% | 20.10% | 6.21% | 37.67% | 259.66% | 232.52% | N/A | $566.90 | $298.00 | 11.53% | 68.30% | 1.61 | 2,214,000 | 34.02% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.85 | -1.12% | 1.91% | 0.36% | -1.40% | -11.86% | 14.69% | 6.33% | -9.62% | -49.50% | $72.13 | $45.94 | 14.25% | 34.63% | 0.59 | 2,086,000 | 36.25% |
| SPOT | SPOTIFY TECHNOLOGY SA | $592.69 | 1.23% | -4.18% | -9.90% | -14.90% | -9.29% | 24.36% | 672.44% | 113.49% | N/A | $785.00 | $443.21 | 24.50% | 33.73% | 1.45 | 1,917,000 | -28.52% |
| UBS | UBS GROUP AG | $38.05 | 1.22% | -0.39% | -1.42% | -6.17% | 18.76% | 21.99% | 110.69% | 161.51% | 98.38% | $42.57 | $25.75 | 10.61% | 47.80% | 1.02 | 1,193,000 | -11.63% |
| HON | HONEYWELL INTERNATIONAL INC | $189.99 | -0.54% | -0.30% | -11.66% | -14.63% | -16.10% | -17.54% | -11.95% | -9.27% | 82.58% | $241.72 | $179.36 | 21.40% | 5.93% | 0.80 | 3,121,000 | -14.82% |
| PLD | PROLOGIS INC | $128.16 | 0.60% | 4.71% | 0.85% | 15.10% | 20.20% | 10.32% | 14.98% | 27.40% | 193.94% | $129.28 | $85.35 | 0.87% | 50.16% | 0.96 | 2,183,000 | -30.46% |
| RIO | RIO TINTO LTD | $72.20 | 1.59% | 3.99% | 1.79% | 16.55% | 18.75% | 16.40% | 10.74% | 9.31% | 118.06% | $73.76 | $51.67 | 2.11% | 39.73% | 0.74 | 2,478,000 | 5.67% |
| HCA | HCA HEALTHCARE INC | $514.76 | -0.21% | 7.01% | 10.02% | 28.06% | 35.89% | 56.49% | 119.65% | 236.33% | 641.20% | $520.00 | $289.98 | 1.01% | 77.52% | 0.73 | 1,056,000 | -14.91% |
| CB | CHUBB LTD | $297.90 | 0.04% | 1.34% | 5.76% | 9.52% | 2.82% | 3.27% | 38.30% | 96.74% | 158.91% | $306.91 | $252.16 | 2.94% | 18.14% | 0.51 | 942,000 | 0.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.84 | 2.53% | 4.82% | 11.15% | 6.51% | 15.47% | 26.61% | 165.08% | 195.85% | 129.60% | $17.93 | $11.83 | 0.50% | 50.80% | 0.76 | 1,275,000 | -24.87% |
| HOOD | ROBINHOOD MARKETS INC | $128.20 | 10.93% | 8.50% | -12.11% | 17.83% | 94.18% | 252.00% | 1,294.99% | N/A | N/A | $153.86 | $29.66 | 16.68% | 332.23% | 2.13 | 47,036,000 | 113.64% |
| BN | BROOKFIELD CORP | $46.59 | 1.19% | 6.54% | -0.34% | 6.71% | 20.18% | 16.32% | 54.17% | 69.96% | 207.06% | $49.47 | $29.07 | 5.82% | 60.25% | 1.35 | 2,395,000 | -24.33% |
| CEG | CONSTELLATION ENERGY CORP | $359.09 | 2.13% | 0.45% | -8.20% | 13.43% | 16.19% | 34.63% | 278.75% | N/A | N/A | $412.58 | $161.35 | 12.96% | 122.55% | 1.23 | 1,396,000 | -14.67% |
| IBN | ICICI BANK LTD | $31.01 | 1.27% | -0.39% | -0.39% | -2.67% | -9.62% | 0.00% | 33.84% | 138.54% | 318.55% | $34.57 | $27.42 | 10.28% | 13.11% | 0.67 | 3,759,000 | -14.59% |
| VRTX | VERTEX PHARMACEUTICALS INC | $432.17 | 0.55% | 2.65% | 2.86% | 11.62% | -3.10% | -7.47% | 37.07% | 90.63% | 224.79% | $519.68 | $362.50 | 16.84% | 19.22% | 0.57 | 1,152,000 | -25.68% |
| MCK | MCKESSON CORP | $883.71 | -0.63% | 3.66% | 8.91% | 29.86% | 22.67% | 41.39% | 132.35% | 390.95% | 364.23% | $895.58 | $558.13 | 1.33% | 58.33% | 0.31 | 617,000 | -25.57% |
| PH | PARKER-HANNIFIN CORP | $861.49 | 1.11% | 4.97% | 11.28% | 13.12% | 28.41% | 21.88% | 191.96% | 215.74% | 730.75% | $869.36 | $488.45 | 0.91% | 76.37% | 1.20 | 642,000 | -16.19% |
| SCCO | SOUTHERN COPPER CORP | $133.03 | 3.03% | 6.10% | 0.03% | 36.05% | 42.80% | 35.00% | 135.99% | 123.51% | 429.62% | $144.76 | $74.84 | 8.10% | 77.75% | 1.07 | 1,234,000 | 49.39% |
| KKR | KKR & CO INC | $120.83 | 0.02% | 2.83% | -1.17% | -13.74% | -0.07% | -25.08% | 139.03% | 212.14% | 606.61% | $170.40 | $86.15 | 29.09% | 40.26% | 1.65 | 3,430,000 | -23.76% |
| COP | CONOCOPHILLIPS | $87.09 | 0.54% | -1.01% | -1.80% | -10.26% | 1.80% | -18.44% | -29.68% | 103.58% | 62.85% | $108.74 | $79.88 | 19.91% | 9.03% | 0.76 | 5,066,000 | -26.86% |
| BX | BLACKSTONE INC | $144.92 | 1.04% | 4.52% | -5.80% | -15.46% | 4.03% | -24.39% | 64.49% | 139.42% | 367.48% | $194.00 | $115.66 | 25.30% | 25.30% | 1.63 | 3,117,000 | -11.10% |
| LMT | LOCKHEED MARTIN CORP | $454.16 | 0.39% | -3.35% | -6.73% | -0.29% | -4.76% | -12.90% | -6.01% | 21.32% | 101.04% | $529.48 | $410.11 | 14.23% | 10.74% | 0.25 | 1,300,000 | -19.55% |
| ENB | ENBRIDGE INC | $48.04 | 1.01% | -1.19% | 1.63% | 1.26% | 4.34% | 12.51% | 16.60% | 50.78% | 35.86% | $50.53 | $39.73 | 4.93% | 20.92% | 0.50 | 2,666,000 | -31.31% |
| MELI | MERCADOLIBRE INC | $2,033.32 | -1.05% | -2.11% | -10.91% | -15.47% | -20.42% | -3.63% | 120.69% | 34.35% | 1,524.84% | $2.65k | $1.65k | 23.13% | 23.53% | 1.69 | 378,000 | -28.00% |
| ADP | AUTOMATIC DATA PROCESSING INC | $254.33 | -0.77% | 1.57% | -9.34% | -16.19% | -21.92% | -17.42% | -1.55% | 45.12% | 193.38% | $329.93 | $247.18 | 22.91% | 2.89% | 0.77 | 1,712,000 | -35.88% |
| CVS | CVS HEALTH CORP | $79.86 | 1.77% | 4.32% | -3.14% | 11.61% | 30.19% | 35.33% | -20.47% | 17.67% | -15.61% | $85.15 | $43.56 | 6.21% | 83.33% | 0.48 | 7,976,000 | 68.52% |
| CME | CME GROUP INC | $280.87 | 1.40% | 3.08% | 3.61% | 3.41% | -1.23% | 19.83% | 62.23% | 60.71% | 190.61% | $290.79 | $224.62 | 3.41% | 25.04% | 0.32 | 1,440,000 | -4.95% |
| BMY | BRISTOL MYERS SQUIBB CO | $49.25 | 0.41% | 7.56% | 13.51% | 4.32% | 5.03% | -16.16% | -37.77% | -21.89% | -27.41% | $63.33 | $42.52 | 22.23% | 15.83% | 0.30 | 11,373,000 | -24.18% |
| SO | SOUTHERN CO | $90.24 | 1.06% | 1.34% | -5.41% | -3.06% | 0.36% | 1.02% | 37.06% | 48.79% | 102.42% | $100.84 | $80.46 | 10.51% | 12.16% | 0.30 | 2,740,000 | -48.92% |
| NEM | NEWMONT CORP | $90.52 | 4.93% | 3.44% | 15.12% | 24.98% | 71.73% | 114.25% | 104.24% | 54.79% | 420.53% | $98.58 | $36.86 | 8.18% | 145.58% | 0.50 | 7,259,000 | -11.22% |
| SBUX | STARBUCKS CORP | $86.70 | 0.92% | 3.61% | -0.60% | 0.08% | -0.36% | -13.89% | -12.12% | -12.12% | 39.43% | $117.46 | $75.50 | 26.19% | 14.83% | 1.00 | 7,603,000 | -17.94% |
| MO | ALTRIA GROUP INC | $58.69 | 0.60% | 0.14% | -7.92% | -11.68% | -1.56% | 1.91% | 29.99% | 45.38% | 1.63% | $68.57 | $50.08 | 14.40% | 17.19% | 0.26 | 5,885,000 | -38.50% |
| GSK | GSK PLC | $48.02 | 0.99% | 3.63% | 9.63% | 20.56% | 21.75% | 41.15% | 42.24% | 3.63% | -6.21% | $48.69 | $31.72 | 1.37% | 51.41% | 0.34 | 4,282,000 | -35.14% |
| CMCSA | COMCAST CORP | $26.57 | -0.41% | -1.12% | -9.69% | -21.11% | -23.98% | -37.69% | -25.34% | -48.66% | -13.72% | $43.45 | $25.75 | 38.85% | 3.18% | 0.74 | 24,225,000 | -20.43% |
| DUK | DUKE ENERGY CORP | $123.43 | 1.23% | 0.98% | -3.18% | 0.12% | 6.06% | 5.46% | 25.17% | 30.48% | 82.83% | $130.03 | $105.20 | 5.08% | 17.33% | 0.25 | 3,375,000 | 19.05% |
| NKE | NIKE INC | $64.33 | 1.02% | 2.70% | -6.21% | -18.21% | 2.39% | -17.11% | -38.71% | -52.08% | -4.22% | $82.44 | $52.28 | 21.97% | 23.05% | 1.10 | 13,784,000 | 19.61% |
| TT | TRANE TECHNOLOGIES PLC | $419.64 | 0.20% | 3.15% | -2.02% | -1.54% | -3.81% | 0.12% | 140.63% | 192.43% | 616.97% | $476.19 | $298.15 | 11.87% | 40.75% | 1.00 | 931,000 | -24.31% |
| BP | BP PLC | $35.93 | 0.67% | -0.06% | 3.34% | 3.63% | 23.26% | 24.07% | 3.46% | 70.28% | 3.16% | $37.64 | $25.23 | 4.54% | 42.44% | 0.63 | 3,990,000 | -26.15% |
| RACE | FERRARI NV | $382.80 | -0.61% | -1.80% | -6.05% | -18.19% | -20.82% | -11.33% | 77.26% | 79.94% | 731.09% | $519.10 | $372.31 | 26.26% | 2.82% | 0.94 | 539,000 | -17.58% |
| GD | GENERAL DYNAMICS CORP | $340.04 | -0.30% | -0.88% | -3.88% | 5.54% | 21.78% | 20.57% | 35.75% | 123.62% | 133.61% | $360.50 | $239.20 | 5.68% | 42.16% | 0.57 | 693,000 | -53.77% |
| MMM | 3M CO | $170.80 | -0.43% | 2.53% | 1.43% | 9.09% | 14.26% | 28.47% | 37.03% | -3.44% | 8.11% | $172.85 | $121.98 | 1.19% | 40.03% | 0.82 | 2,032,000 | -22.00% |
| BMO | BANK OF MONTREAL | $125.43 | 1.31% | 3.00% | -1.45% | 5.06% | 19.67% | 32.87% | 30.22% | 67.82% | 118.22% | $131.36 | $85.40 | 4.51% | 46.87% | 0.78 | 334,000 | -24.60% |
| DELL | DELL TECHNOLOGIES INC | $133.26 | 5.83% | 11.63% | -17.84% | 1.73% | 16.90% | -5.98% | 205.78% | 90.86% | N/A | $168.08 | $66.25 | 20.72% | 101.16% | 1.41 | 16,425,000 | 11.02% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $182.70 | 0.37% | 3.14% | -2.62% | -11.49% | -21.09% | -21.51% | 8.50% | 59.76% | 229.84% | $248.00 | $174.18 | 26.33% | 4.89% | 0.65 | 2,276,000 | 5.47% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.29 | 0.21% | 1.72% | -2.22% | -12.56% | -12.46% | -2.62% | 48.73% | 48.86% | 200.29% | $189.35 | $142.29 | 17.46% | 9.84% | 0.69 | 2,287,000 | 0.53% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.09 | 3.35% | 7.91% | 8.91% | 7.75% | 25.27% | 44.99% | 192.98% | 165.54% | 73.77% | $7.12 | $4.04 | 0.42% | 75.50% | 0.73 | 1,843,000 | -23.21% |
| NTES | NETEASE INC | $137.59 | -1.70% | 3.13% | -5.79% | 0.39% | 10.70% | 59.60% | 105.48% | 47.41% | 319.46% | $159.55 | $85.94 | 13.76% | 60.10% | 0.79 | 484,000 | -22.56% |
| WM | WASTE MANAGEMENT INC | $217.35 | 0.52% | 0.78% | 1.67% | -3.51% | -8.69% | -4.44% | 32.06% | 82.36% | 303.10% | $242.58 | $194.11 | 10.40% | 11.97% | 0.39 | 1,811,000 | 10.97% |
| MCO | MOODYS CORP | $487.13 | 0.30% | 3.02% | -1.61% | -4.74% | 1.22% | -2.51% | 66.89% | 75.72% | 369.34% | $531.93 | $378.71 | 8.42% | 28.63% | 1.08 | 548,000 | 15.61% |
| AEM | AGNICO EAGLE MINES LTD | $173.02 | 4.31% | 3.19% | 11.50% | 23.88% | 48.77% | 105.71% | 257.33% | 168.37% | 564.95% | $187.50 | $76.91 | 7.72% | 124.96% | 0.49 | 2,302,000 | 47.19% |
| BNS | BANK OF NOVA SCOTIA | $68.97 | 1.65% | 3.17% | 5.73% | 12.31% | 30.80% | 22.68% | 30.45% | 37.64% | 51.78% | $68.97 | $44.09 | 0.00% | 56.43% | 0.66 | 1,333,000 | -21.26% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.51 | 0.13% | 2.85% | 5.97% | -1.62% | 11.85% | 22.38% | 78.60% | 243.60% | 467.95% | $108.72 | $78.30 | 6.63% | 29.64% | 0.46 | 4,033,000 | -10.60% |
| SHW | SHERWIN WILLIAMS CO | $343.39 | 0.22% | 4.13% | 2.18% | -6.30% | -4.43% | -13.32% | 39.84% | 40.00% | 272.13% | $398.77 | $308.84 | 13.89% | 11.19% | 0.83 | 1,174,000 | -19.15% |
| AMT | AMERICAN TOWER CORP | $181.24 | 0.82% | 0.41% | -4.47% | -12.63% | -15.19% | -12.87% | -15.27% | -22.58% | 81.82% | $234.33 | $172.51 | 22.66% | 5.06% | 0.53 | 1,942,000 | -3.14% |
| DASH | DOORDASH INC | $195.98 | 0.25% | -3.13% | -25.58% | -21.23% | -4.35% | 9.48% | 258.61% | N/A | N/A | $285.50 | $155.40 | 31.36% | 26.11% | 1.77 | 3,646,000 | -35.50% |
| SNOW | SNOWFLAKE INC | $248.66 | -0.66% | -1.71% | -6.51% | 27.94% | 20.50% | 45.18% | 76.27% | -24.37% | N/A | $280.67 | $120.10 | 11.40% | 107.04% | 1.84 | 3,319,000 | -5.31% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.07 | 1.48% | 2.80% | -4.60% | -13.53% | -9.54% | -9.93% | N/A | N/A | N/A | $64.10 | $41.78 | 18.77% | 24.63% | 1.29 | 2,447,000 | -22.73% |
| NU | NU HOLDINGS LTD | $17.25 | 3.85% | 10.15% | 7.81% | 21.14% | 44.47% | 23.74% | 308.77% | N/A | N/A | $17.38 | $9.01 | 0.75% | 91.45% | 1.62 | 48,110,000 | 12.42% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $306.35 | 0.89% | -0.13% | -12.82% | -10.95% | -5.18% | -1.21% | 85.72% | 162.78% | 1,269.47% | $376.45 | $221.56 | 18.62% | 38.27% | 1.42 | 1,397,000 | -29.30% |
| REGN | REGENERON PHARMACEUTICALS INC | $784.61 | -0.34% | 11.65% | 34.05% | 33.52% | 30.06% | 4.19% | 5.82% | 52.63% | 39.34% | $800.99 | $476.49 | 2.04% | 64.66% | 0.60 | 872,000 | -27.33% |
| HWM | HOWMET AEROSPACE INC | $204.63 | 0.47% | 1.27% | 1.38% | 16.32% | 20.59% | 74.63% | 452.61% | 731.83% | 631.87% | $211.95 | $105.04 | 3.45% | 94.81% | 1.15 | 1,968,000 | -35.16% |
| MAR | MARRIOTT INTERNATIONAL INC | $304.65 | 0.17% | 7.20% | 12.33% | 13.74% | 14.49% | 5.72% | 91.74% | 137.36% | 326.20% | $307.52 | $205.40 | 0.93% | 48.32% | 1.10 | 1,241,000 | -9.61% |
| PBR | PETROBRA | $12.66 | 0.32% | -2.76% | 6.75% | 4.71% | 6.21% | -13.70% | 20.11% | 27.36% | 156.80% | $14.98 | $11.03 | 15.49% | 14.75% | 0.57 | 15,290,000 | 29.93% |
| UPS | UNITED PARCEL SERVICE INC | $95.67 | 1.20% | 3.53% | 7.23% | 9.39% | -1.93% | -29.11% | -46.82% | -43.35% | -8.17% | $136.99 | $82.00 | 30.16% | 16.67% | 0.83 | 4,686,000 | -19.76% |
| NOC | NORTHROP GRUMMAN CORP | $567.11 | -0.41% | 0.37% | -4.84% | -4.37% | 19.27% | 16.11% | 8.05% | 85.31% | 201.00% | $640.90 | $426.24 | 11.51% | 33.05% | 0.23 | 446,000 | -51.52% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $85.68 | 0.88% | 1.96% | 3.27% | 16.08% | 25.24% | 32.37% | 79.81% | 100.59% | 129.12% | $87.37 | $53.62 | 1.93% | 59.79% | 0.68 | 683,000 | -17.01% |
| CRH | CRH PUBLIC LTD CO | $119.66 | 2.92% | 8.63% | -1.07% | 4.72% | 25.68% | 16.32% | 202.55% | 195.68% | 304.94% | $121.99 | $76.75 | 1.91% | 55.91% | 1.15 | 5,111,000 | 5.25% |
| SE | SEA LTD | $134.26 | -1.49% | -6.46% | -16.14% | -28.70% | -18.75% | 17.84% | 151.19% | -26.45% | N/A | $199.30 | $99.50 | 32.63% | 34.93% | 1.88 | 4,658,000 | 8.05% |
| BCS | BARCLAYS PLC | $22.38 | 3.18% | 5.97% | 5.22% | 9.71% | 24.96% | 70.32% | 193.32% | 200.40% | 66.39% | $22.64 | $12.14 | 1.15% | 84.35% | 1.06 | 5,955,000 | 31.43% |
| ECL | ECOLAB INC | $274.99 | 0.56% | 5.16% | -1.69% | -1.51% | 3.58% | 11.16% | 89.02% | 22.32% | 131.26% | $286.04 | $221.62 | 3.86% | 24.08% | 0.88 | 1,281,000 | -26.55% |
| CVNA | CARVANA CO | $357.33 | 1.74% | 8.36% | 0.61% | -4.00% | 14.20% | 39.58% | 4,683.53% | 43.43% | N/A | $413.34 | $148.25 | 13.55% | 141.03% | 2.89 | 3,834,000 | 28.18% |
| BK | BANK OF NEW YORK MELLON CORP | $111.39 | 2.07% | 3.61% | 3.54% | 6.50% | 23.45% | 37.06% | 148.64% | 178.82% | 153.85% | $113.74 | $70.46 | 2.07% | 58.09% | 0.91 | 3,075,000 | -2.57% |
| NGG | NATIONAL GRID PLC | $75.51 | 1.94% | -0.76% | -2.15% | 6.29% | 1.08% | 20.18% | 23.95% | 29.08% | -1.31% | $78.48 | $55.82 | 3.78% | 35.27% | 0.36 | 736,000 | 2.51% |
| TDG | TRANSDIGM GROUP INC | $1,355.01 | 0.18% | 1.03% | 0.04% | -4.13% | -6.79% | 7.32% | 123.57% | 129.06% | 471.23% | $1.62k | $1.18k | 16.55% | 14.48% | 1.01 | 239,000 | -15.85% |
| SNPS | SYNOPSYS INC | $409.68 | 2.01% | 6.05% | -11.97% | -31.26% | -19.95% | -26.04% | 24.48% | 81.74% | 711.73% | $651.73 | $365.74 | 37.14% | 12.01% | 1.47 | 1,603,000 | 31.61% |
| USB | US BANCORP | $48.95 | 0.08% | 4.59% | 2.41% | 0.78% | 11.91% | -8.78% | 11.91% | 10.72% | 11.50% | $53.75 | $35.18 | 8.93% | 39.14% | 0.99 | 4,453,000 | -56.14% |
| AON | AON PLC | $352.61 | 0.47% | 2.45% | 4.67% | -4.44% | -3.41% | -9.65% | 15.51% | 70.69% | 272.54% | $412.97 | $323.73 | 14.62% | 8.92% | 0.63 | 655,000 | -5.48% |
| MRVL | MARVELL TECHNOLOGY INC | $87.72 | 5.14% | 7.87% | -1.12% | 18.13% | 37.45% | -5.82% | 105.58% | 94.46% | 904.24% | $127.48 | $47.09 | 31.19% | 86.30% | 2.26 | 15,019,000 | 28.72% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.27 | -0.27% | 2.41% | 3.09% | -3.07% | -2.18% | -25.83% | 100.38% | 196.95% | 697.25% | $189.49 | $102.58 | 31.25% | 26.99% | 1.47 | 2,638,000 | -23.27% |
| LYG | LLOYDS BANKING GROUP PLC | $4.98 | 3.32% | 7.56% | 5.96% | 9.45% | 16.08% | 86.52% | 128.44% | 156.70% | 11.91% | $5.05 | $2.56 | 1.39% | 94.53% | 0.96 | 9,420,000 | 22.54% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $191.88 | -0.37% | 4.87% | 3.80% | -5.69% | 8.87% | -10.42% | 18.00% | 37.26% | 100.96% | $216.26 | $145.12 | 11.27% | 32.22% | 0.99 | 1,517,000 | -19.74% |
| ELV | ELEVANCE HEALTH INC | $338.52 | 0.67% | 7.00% | -1.16% | 9.19% | -9.96% | -15.78% | -33.98% | 8.22% | 157.98% | $458.75 | $273.71 | 26.21% | 23.68% | 0.45 | 1,691,000 | 21.74% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.66 | 3.23% | 2.68% | 7.28% | 12.65% | 13.82% | 40.68% | 77.77% | 53.20% | 92.85% | $7.86 | $4.42 | 2.54% | 73.38% | 0.64 | 25,689,000 | 36.73% |
| CI | CIGNA GROUP | $278.35 | 0.05% | 2.34% | -9.97% | -7.32% | -11.71% | -16.91% | -12.88% | 30.99% | 105.73% | $350.00 | $239.51 | 20.47% | 16.22% | 0.43 | 1,103,000 | -40.76% |
| CTAS | CINTAS CORP | $184.60 | 0.51% | 0.62% | -2.16% | -13.33% | -18.28% | -18.49% | 62.52% | 104.49% | 702.50% | $229.24 | $180.39 | 19.47% | 2.33% | 0.89 | 1,780,000 | -22.03% |
| EMR | EMERSON ELECTRIC CO | $131.44 | 0.41% | 2.55% | -2.25% | -1.43% | 8.66% | -1.17% | 39.50% | 68.17% | 161.36% | $150.27 | $90.06 | 12.53% | 45.96% | 1.04 | 1,484,000 | -37.04% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.21 | 1.20% | 2.01% | -7.22% | -7.80% | -14.48% | -11.82% | -13.51% | -0.44% | 28.79% | $71.15 | $53.95 | 19.59% | 6.04% | 0.37 | 6,678,000 | -24.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.