Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $71.01 | -3.39% | -3.94% | -16.13% | -24.13% | -21.61% | -7.72% | 112.35% | 16.97% | N/A | $101.99 | $60.63 | 30.38% | 17.12% | 1.40 | 27,915,000 | 47.45% |
| PDD | PDD HOLDINGS INC | $104.57 | -0.82% | 2.39% | -11.93% | -23.73% | -7.49% | -10.99% | 8.81% | -47.66% | N/A | $139.41 | $87.11 | 24.99% | 20.04% | 1.27 | 6,802,000 | 18.75% |
| LMT | LOCKHEED MARTIN CORP | $628.70 | -0.14% | 4.30% | 14.05% | 37.55% | 47.49% | 39.91% | 30.44% | 85.38% | 203.46% | $646.59 | $410.11 | 2.77% | 53.30% | 0.26 | 1,025,000 | -15.43% |
| WELL | WELLTOWER INC | $207.88 | 3.51% | 12.08% | 11.36% | 8.10% | 23.72% | 44.97% | 173.92% | 212.93% | 287.26% | $212.62 | $130.29 | 2.23% | 59.55% | 0.57 | 5,781,000 | 75.13% |
| APP | APPLOVIN CORP | $456.81 | -3.41% | 17.94% | -30.64% | -23.21% | -1.88% | 21.73% | 2,780.26% | N/A | N/A | $745.61 | $200.50 | 38.73% | 127.84% | 2.19 | 10,649,000 | 73.27% |
| SYK | STRYKER CORP | $363.70 | 0.73% | 0.84% | 0.64% | 0.00% | -3.44% | -6.86% | 36.22% | 48.24% | 278.22% | $404.87 | $329.16 | 10.17% | 10.49% | 0.85 | 1,949,000 | -20.38% |
| BKNG | BOOKING HOLDINGS INC | $4,312.44 | 0.73% | -6.40% | -20.01% | -14.62% | -19.61% | -11.94% | 77.98% | 99.72% | 308.67% | $5.84k | $4.10k | 26.15% | 5.28% | 1.12 | 662,000 | 15.53% |
| COP | CONOCOPHILLIPS | $111.21 | 3.45% | 3.36% | 16.45% | 22.63% | 18.90% | 9.34% | -0.98% | 139.47% | 248.84% | $111.44 | $79.88 | 0.21% | 39.22% | 0.74 | 8,982,000 | 70.92% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.39 | -2.52% | -4.91% | -8.07% | -2.88% | 2.95% | 7.58% | 82.66% | 82.99% | 256.43% | $259.64 | $143.22 | 17.43% | 49.69% | 1.33 | 4,159,000 | -5.84% |
| NEM | NEWMONT CORP | $124.60 | 2.53% | 6.63% | 10.30% | 38.52% | 80.92% | 173.91% | 157.97% | 113.43% | 397.60% | $134.88 | $41.23 | 7.62% | 202.21% | 0.51 | 6,655,000 | -0.95% |
| UBS | UBS GROUP AG | $42.27 | -3.65% | -5.75% | -11.72% | 8.44% | 8.94% | 27.47% | 93.28% | 176.27% | 196.22% | $49.36 | $25.75 | 14.36% | 64.19% | 1.02 | 4,268,000 | 34.89% |
| ARM | ARM HOLDINGS PLC | $125.28 | -0.53% | 19.43% | 12.72% | -16.33% | -11.18% | -20.58% | N/A | N/A | N/A | $183.16 | $80.00 | 31.60% | 56.60% | 2.58 | 4,145,000 | -53.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.33 | 0.23% | -2.11% | 8.35% | 8.20% | 3.43% | 41.89% | 59.27% | 60.28% | 12.31% | $63.03 | $37.31 | 4.28% | 61.70% | 0.33 | 4,326,000 | -0.78% |
| PLD | PROLOGIS INC | $139.88 | -0.43% | 3.74% | 8.38% | 10.79% | 34.40% | 14.87% | 8.19% | 29.81% | 293.25% | $141.85 | $85.35 | 1.39% | 63.89% | 0.94 | 3,624,000 | 28.01% |
| MDT | MEDTRONIC PLC | $101.08 | -0.34% | -0.75% | 4.26% | 5.95% | 8.99% | 10.83% | 19.78% | -14.86% | 39.19% | $106.33 | $79.55 | 4.94% | 27.06% | 0.56 | 10,406,000 | 15.21% |
| CB | CHUBB LTD | $329.07 | 0.86% | -0.12% | 7.32% | 12.53% | 21.43% | 22.81% | 52.70% | 98.41% | 196.89% | $335.59 | $263.14 | 1.94% | 25.06% | 0.48 | 1,343,000 | -18.75% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.09 | 1.51% | 8.61% | 25.50% | 49.93% | 61.70% | 83.79% | 213.35% | 245.55% | 265.58% | $10.13 | $4.04 | 0.39% | 149.75% | 0.73 | 3,107,000 | -50.41% |
| PH | PARKER-HANNIFIN CORP | $995.83 | 0.43% | 2.88% | 7.20% | 16.07% | 36.29% | 46.23% | 182.87% | 264.75% | 927.79% | $1.01k | $488.45 | 1.65% | 103.88% | 1.19 | 753,000 | 0.00% |
| SNY | SANOFI | $49.25 | 1.27% | 2.43% | 3.47% | -4.72% | 4.32% | -8.63% | 3.90% | 3.25% | 28.36% | $60.12 | $44.62 | 18.07% | 10.38% | 0.33 | 5,109,000 | -6.45% |
| PGR | PROGRESSIVE CORP | $208.37 | 2.85% | 1.38% | -3.76% | -5.25% | -14.91% | -19.10% | 49.14% | 141.25% | 589.28% | $292.99 | $197.92 | 28.88% | 5.28% | 0.41 | 4,841,000 | 68.56% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.93 | -1.53% | 4.01% | 7.46% | 23.01% | 30.48% | 7.13% | -18.09% | -0.10% | 0.69% | $63.33 | $42.52 | 5.37% | 40.95% | 0.30 | 11,867,000 | -1.79% |
| HCA | HCA HEALTHCARE INC | $531.47 | 5.86% | 7.66% | 12.05% | 14.96% | 38.80% | 64.17% | 104.32% | 202.75% | 727.19% | $534.23 | $295.00 | 0.52% | 80.16% | 0.71 | 2,394,000 | 213.76% |
| GSK | GSK PLC | $58.49 | -0.56% | 2.20% | 16.07% | 20.82% | 55.10% | 62.16% | 61.44% | 32.48% | 19.52% | $60.37 | $32.38 | 3.11% | 80.64% | 0.34 | 6,951,000 | -26.86% |
| VRTX | VERTEX PHARMACEUTICALS INC | $461.24 | -0.48% | -1.97% | 0.14% | 7.46% | 23.17% | 1.32% | 54.17% | 119.12% | 478.65% | $519.68 | $362.50 | 11.25% | 27.24% | 0.57 | 1,846,000 | -13.25% |
| CMCSA | COMCAST CORP | $32.48 | 0.53% | 6.49% | 11.77% | 18.32% | 3.41% | -7.81% | -16.91% | -38.98% | 15.92% | $37.98 | $25.75 | 14.47% | 26.14% | 0.71 | 27,355,000 | -14.81% |
| SPGI | S&P GLOBAL INC | $390.76 | -2.57% | -16.06% | -28.23% | -21.49% | -29.70% | -27.71% | 5.44% | 15.14% | 375.03% | $579.05 | $390.73 | 32.52% | 0.01% | 0.91 | 5,175,000 | -52.47% |
| MCK | MCKESSON CORP | $953.19 | 1.92% | 15.96% | 15.45% | 11.30% | 41.68% | 56.16% | 159.75% | 424.39% | 535.33% | $971.93 | $585.23 | 1.93% | 62.88% | 0.29 | 647,000 | -25.63% |
| PANW | PALO ALTO NETWORKS INC | $165.30 | -0.13% | -0.85% | -12.48% | -24.27% | -1.71% | -15.44% | 98.79% | 153.59% | 697.47% | $223.61 | $144.15 | 26.08% | 14.68% | 1.20 | 43,667,000 | 44.87% |
| BN | BROOKFIELD CORP | $46.62 | -2.33% | 1.61% | -2.63% | 1.00% | 8.55% | 19.17% | 90.44% | 64.27% | 284.24% | $49.57 | $29.07 | 5.94% | 60.35% | 1.37 | 4,601,000 | -35.30% |
| GLW | CORNING INC | $132.90 | 3.75% | 21.16% | 51.23% | 51.14% | 104.52% | 153.63% | 272.58% | 261.53% | 646.21% | $134.39 | $37.31 | 1.11% | 256.20% | 1.08 | 10,022,000 | -21.11% |
| SBUX | STARBUCKS CORP | $99.12 | 1.63% | 2.22% | 10.18% | 14.70% | 8.04% | -10.73% | -8.66% | -6.37% | 80.48% | $117.46 | $75.50 | 15.61% | 31.28% | 0.99 | 6,949,000 | -18.66% |
| ENB | ENBRIDGE INC | $51.55 | 0.90% | 2.77% | 12.41% | 6.75% | 8.55% | 13.92% | 26.04% | 46.95% | 67.21% | $51.83 | $39.73 | 0.54% | 29.75% | 0.48 | 4,075,000 | -17.14% |
| INTU | INTUIT INC | $399.69 | -5.15% | -10.31% | -37.10% | -38.92% | -43.39% | -31.78% | -4.40% | -2.23% | 337.25% | $813.70 | $392.38 | 50.88% | 1.86% | 1.40 | 6,089,000 | 17.46% |
| IBN | ICICI BANK LTD | $31.12 | -0.10% | 0.65% | -0.26% | 1.14% | -4.83% | 7.24% | 50.56% | 77.32% | 517.95% | $34.57 | $27.46 | 9.97% | 13.33% | 0.65 | 6,063,000 | 20.68% |
| MO | ALTRIA GROUP INC | $65.92 | 2.36% | 1.17% | 12.61% | 12.86% | 0.38% | 22.41% | 37.76% | 52.21% | 9.88% | $68.57 | $52.40 | 3.86% | 25.80% | 0.25 | 12,241,000 | 13.60% |
| CME | CME GROUP INC | $302.48 | -1.40% | 2.67% | 14.15% | 8.48% | 5.85% | 25.13% | 63.32% | 65.55% | 238.65% | $309.35 | $244.43 | 2.22% | 23.75% | 0.29 | 2,533,000 | 11.93% |
| AEM | AGNICO EAGLE MINES LTD | $217.19 | 2.50% | 9.39% | 11.76% | 29.40% | 60.34% | 120.79% | 323.62% | 205.86% | 514.75% | $225.00 | $92.11 | 3.47% | 135.79% | 0.50 | 1,799,000 | -12.80% |
| BSX | BOSTON SCIENTIFIC CORP | $73.47 | -1.05% | -2.69% | -23.24% | -28.32% | -28.50% | -30.68% | 54.06% | 89.01% | 343.12% | $109.50 | $72.69 | 32.90% | 1.07% | 0.70 | 20,103,000 | -4.64% |
| ADBE | ADOBE INC | $257.16 | -2.84% | -8.06% | -21.51% | -22.83% | -22.93% | -43.95% | -31.42% | -48.22% | 243.15% | $465.70 | $255.71 | 44.78% | 0.57% | 1.30 | 8,760,000 | 53.17% |
| NOW | SERVICENOW INC | $100.58 | -5.54% | -9.44% | -29.49% | -41.57% | -41.28% | -50.16% | 9.08% | -15.40% | 925.70% | $211.48 | $98.00 | 52.44% | 2.63% | 1.53 | 26,076,000 | 19.23% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $415.81 | 0.59% | 0.11% | -10.96% | -25.31% | -2.49% | -3.67% | 270.70% | 77.09% | N/A | $566.90 | $298.00 | 26.65% | 39.53% | 1.64 | 2,471,000 | -20.83% |
| TT | TRANE TECHNOLOGIES PLC | $472.54 | 2.42% | 7.10% | 22.59% | 12.07% | 10.39% | 29.54% | 153.18% | 213.21% | 864.56% | $476.19 | $298.15 | 0.77% | 58.49% | 1.00 | 1,304,000 | 13.59% |
| MELI | MERCADOLIBRE INC | $2,018.18 | -0.35% | -1.69% | -6.13% | -3.88% | -11.95% | -0.84% | 81.44% | 3.91% | 2,166.60% | $2.65k | $1.72k | 23.70% | 17.07% | 1.68 | 471,000 | -13.74% |
| PBR | PETROBRA | $15.83 | 3.26% | 4.56% | 33.36% | 17.52% | 30.72% | 13.07% | 35.30% | 50.33% | 445.86% | $16.03 | $11.03 | 1.25% | 43.48% | 0.55 | 33,463,000 | 109.92% |
| BMO | BANK OF MONTREAL | $143.65 | -1.37% | 2.02% | 7.26% | 14.75% | 27.37% | 44.20% | 41.51% | 88.39% | 187.41% | $146.35 | $85.40 | 1.84% | 68.21% | 0.78 | 593,000 | 36.32% |
| UPS | UNITED PARCEL SERVICE INC | $120.00 | 1.10% | 2.79% | 11.08% | 26.28% | 39.03% | 4.78% | -35.97% | -26.09% | 26.20% | $123.70 | $82.00 | 2.99% | 46.34% | 0.83 | 6,650,000 | 13.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $487.17 | 2.34% | 10.59% | -8.08% | -23.83% | -29.32% | -21.82% | 298.28% | 46.78% | N/A | $785.00 | $405.00 | 37.94% | 20.29% | 1.44 | 5,123,000 | -52.73% |
| SO | SOUTHERN CO | $90.86 | 0.15% | 0.63% | 4.75% | -0.31% | -3.92% | 5.10% | 35.35% | 48.25% | 89.09% | $100.84 | $83.09 | 9.89% | 9.35% | 0.28 | 6,125,000 | 5.90% |
| BP | BP PLC | $38.55 | 4.27% | -1.66% | 12.03% | 3.21% | 13.55% | 11.58% | -5.07% | 80.39% | 39.47% | $39.51 | $25.23 | 2.43% | 52.82% | 0.62 | 13,207,000 | -43.28% |
| BX | BLACKSTONE INC | $133.47 | -0.26% | -0.80% | -14.76% | -7.94% | -21.52% | -19.00% | 38.40% | 88.89% | 479.80% | $190.09 | $115.66 | 29.78% | 15.40% | 1.65 | 6,578,000 | -18.54% |
| CVS | CVS HEALTH CORP | $77.02 | 1.74% | 2.37% | -4.16% | -3.57% | 18.71% | 40.04% | -14.30% | 4.65% | -17.95% | $85.15 | $58.35 | 9.55% | 32.00% | 0.47 | 10,624,000 | -19.01% |
| DUK | DUKE ENERGY CORP | $125.20 | 1.26% | 2.45% | 7.27% | 1.24% | -0.29% | 7.29% | 25.15% | 38.46% | 63.02% | $130.03 | $110.51 | 3.71% | 13.29% | 0.24 | 5,980,000 | -9.52% |
| NOC | NORTHROP GRUMMAN CORP | $678.83 | -0.90% | -1.58% | 7.87% | 19.78% | 16.99% | 43.26% | 46.21% | 126.56% | 269.11% | $715.61 | $426.24 | 5.14% | 59.26% | 0.24 | 865,000 | -9.52% |
| BNS | BANK OF NOVA SCOTIA | $77.19 | -0.76% | 3.33% | 6.67% | 15.62% | 37.69% | 51.44% | 38.91% | 38.61% | 106.61% | $78.25 | $44.09 | 1.35% | 75.07% | 0.65 | 1,287,000 | -9.11% |
| MAR | MARRIOTT INTERNATIONAL INC | $358.75 | -0.17% | 10.53% | 10.95% | 22.90% | 39.07% | 24.57% | 105.74% | 183.26% | 482.48% | $367.73 | $205.40 | 2.44% | 74.66% | 1.09 | 2,492,000 | -37.81% |
| VRT | VERTIV HOLDINGS CO | $248.51 | 24.49% | 36.13% | 46.16% | 38.79% | 77.72% | 101.63% | 1,532.79% | 1,074.43% | N/A | $249.95 | $53.60 | 0.58% | 363.64% | 2.05 | 19,770,000 | 196.31% |
| WM | WASTE MANAGEMENT INC | $234.66 | 1.27% | 3.63% | 7.36% | 15.44% | -1.03% | 3.49% | 53.59% | 107.26% | 343.09% | $242.58 | $194.11 | 3.26% | 20.89% | 0.38 | 1,947,000 | -4.65% |
| FCX | FREEPORT-MCMORAN INC | $65.46 | 3.48% | 5.82% | 11.50% | 59.39% | 57.89% | 74.14% | 55.45% | 111.23% | 1,238.65% | $69.44 | $27.66 | 5.73% | 136.66% | 1.47 | 15,496,000 | 33.05% |
| KKR | KKR & CO INC | $105.06 | -2.01% | 0.28% | -21.58% | -13.43% | -25.79% | -26.25% | 77.77% | 117.92% | 843.94% | $153.87 | $86.15 | 31.72% | 21.95% | 1.66 | 6,808,000 | -24.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.57 | 2.90% | 12.72% | 29.50% | 22.22% | 39.50% | 74.29% | 104.40% | 103.62% | 190.00% | $9.60 | $4.87 | 0.31% | 96.39% | 0.64 | 38,062,000 | 46.69% |
| GD | GENERAL DYNAMICS CORP | $346.34 | -3.48% | -1.99% | -4.04% | -1.73% | 9.97% | 34.77% | 48.72% | 111.89% | 169.36% | $369.70 | $239.20 | 6.32% | 44.79% | 0.58 | 1,952,000 | 181.27% |
| NGG | NATIONAL GRID PLC | $90.64 | 2.12% | 3.25% | 13.64% | 17.24% | 27.25% | 47.43% | 42.23% | 53.29% | 22.19% | $90.89 | $59.35 | 0.28% | 52.72% | 0.35 | 1,269,000 | 62.28% |
| HWM | HOWMET AEROSPACE INC | $230.85 | 2.84% | 10.66% | 4.86% | 10.51% | 28.34% | 78.51% | 461.95% | 702.96% | 949.80% | $233.60 | $105.04 | 1.18% | 119.77% | 1.15 | 3,627,000 | 44.85% |
| WDC | WESTERN DIGITAL CORP | $273.74 | 4.26% | 1.61% | 29.04% | 61.03% | 266.75% | 297.19% | 536.01% | 328.02% | 582.64% | $296.50 | $28.83 | 7.68% | 849.50% | 1.60 | 9,363,000 | -2.07% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $235.48 | -2.02% | -0.75% | 9.15% | 27.41% | 24.90% | 18.20% | 46.28% | 47.81% | 201.24% | $243.94 | $145.12 | 3.47% | 62.27% | 0.98 | 2,457,000 | 4.87% |
| NKE | NIKE INC | $62.35 | -1.09% | -2.91% | -5.01% | -1.27% | -15.77% | -12.60% | -50.18% | -56.56% | 11.34% | $82.44 | $52.28 | 24.37% | 19.26% | 1.09 | 15,505,000 | 19.31% |
| USB | US BANCORP | $58.96 | -2.63% | -0.77% | 8.40% | 23.81% | 32.32% | 23.89% | 20.11% | 24.78% | 57.44% | $61.19 | $35.18 | 3.64% | 67.60% | 0.99 | 14,226,000 | 67.33% |
| MMM | 3M CO | $172.85 | -0.33% | 5.53% | 2.92% | 2.48% | 11.29% | 15.18% | 49.94% | -2.46% | 14.72% | $174.93 | $121.98 | 1.19% | 41.71% | 0.85 | 2,393,000 | -25.59% |
| SHW | SHERWIN WILLIAMS CO | $366.97 | 0.64% | -0.53% | 2.61% | 6.34% | 3.49% | 1.55% | 57.44% | 53.06% | 344.13% | $379.65 | $308.84 | 3.34% | 18.82% | 0.83 | 1,452,000 | -12.32% |
| BCS | BARCLAYS PLC | $26.16 | 0.00% | -1.36% | 2.07% | 17.94% | 30.47% | 71.77% | 186.21% | 226.18% | 203.13% | $27.70 | $12.14 | 5.56% | 115.49% | 1.05 | 7,473,000 | 2.86% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $333.75 | -3.90% | 1.55% | 10.83% | 26.64% | 10.20% | 30.03% | 351.07% | 390.88% | 391.03% | $366.50 | $164.01 | 8.94% | 103.49% | 1.62 | 2,739,000 | 40.82% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.91 | -1.14% | 2.05% | 5.99% | 13.04% | 33.21% | 57.68% | 107.83% | 117.87% | 223.79% | $98.50 | $53.62 | 1.61% | 80.73% | 0.69 | 921,000 | 22.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $407.25 | 2.78% | -2.72% | 26.68% | 41.41% | 168.48% | 316.28% | 470.94% | 462.03% | 1,302.86% | $459.41 | $63.19 | 11.35% | 544.48% | 1.35 | 2,827,000 | -10.88% |
| SNDK | SANDISK CORP | $599.34 | 10.65% | 2.53% | 53.97% | 120.69% | 1,281.92% | N/A | N/A | N/A | N/A | $725.00 | $27.89 | 17.33% | 2,049.33% | 2.61 | 20,322,000 | 28.53% |
| LYG | LLOYDS BANKING GROUP PLC | $5.80 | 0.17% | -5.84% | 6.03% | 16.00% | 30.34% | 85.30% | 125.68% | 190.00% | 74.70% | $6.34 | $3.13 | 8.52% | 85.30% | 0.93 | 41,854,000 | 19.88% |
| ADP | AUTOMATIC DATA PROCESSING INC | $217.57 | -3.53% | -7.29% | -17.21% | -14.75% | -28.36% | -28.85% | -4.31% | 30.44% | 171.25% | $329.93 | $216.65 | 34.06% | 0.42% | 0.77 | 4,598,000 | 2.73% |
| EMR | EMERSON ELECTRIC CO | $154.67 | -4.34% | -1.68% | 6.40% | 19.41% | 17.21% | 21.87% | 77.97% | 81.62% | 240.46% | $165.04 | $90.06 | 6.28% | 71.75% | 1.04 | 7,593,000 | 139.53% |
| WMB | WILLIAMS COMPANIES INC | $71.12 | 3.31% | 7.01% | 19.41% | 17.36% | 22.49% | 28.75% | 123.58% | 219.21% | 435.14% | $71.59 | $51.58 | 0.65% | 37.88% | 0.61 | 11,657,000 | -25.20% |
| CEG | CONSTELLATION ENERGY CORP | $276.85 | 2.11% | 10.54% | -17.57% | -21.28% | -16.48% | -11.71% | 220.47% | N/A | N/A | $412.58 | $161.35 | 32.90% | 71.58% | 1.25 | 3,862,000 | -16.12% |
| ITW | ILLINOIS TOOL WORKS INC | $298.07 | 1.30% | 3.21% | 17.10% | 21.48% | 16.03% | 15.23% | 24.47% | 48.34% | 232.67% | $299.90 | $214.66 | 0.61% | 38.86% | 0.80 | 1,405,000 | 11.33% |
| FDX | FEDEX CORP | $367.16 | -0.21% | 1.27% | 17.71% | 37.14% | 63.47% | 40.53% | 73.47% | 44.35% | 195.10% | $374.80 | $194.30 | 2.04% | 88.97% | 0.97 | 1,849,000 | 25.10% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.99 | -7.78% | -7.80% | -8.58% | 0.00% | -18.25% | -8.96% | 39.20% | 36.56% | 225.89% | $189.35 | $143.17 | 19.73% | 6.16% | 0.68 | 9,095,000 | 86.76% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.96 | 1.59% | 8.86% | 26.55% | 15.60% | 33.35% | 58.10% | 114.55% | 166.52% | 312.04% | $142.87 | $68.03 | 1.34% | 107.20% | 1.05 | 3,670,000 | -18.91% |
| ECL | ECOLAB INC | $303.55 | 1.31% | 5.34% | 12.01% | 15.84% | 10.99% | 16.20% | 105.25% | 40.27% | 193.85% | $304.30 | $221.62 | 0.25% | 36.97% | 0.87 | 1,454,000 | -36.45% |
| CRH | CRH PUBLIC LTD CO | $127.83 | -1.02% | 3.96% | -2.70% | 13.48% | 19.00% | 24.13% | 170.60% | 187.65% | 425.18% | $131.55 | $76.75 | 2.83% | 66.55% | 1.15 | 3,494,000 | -28.97% |
| EQIX | EQUINIX INC | $867.52 | 1.26% | 8.15% | 10.67% | 5.66% | 11.69% | -8.07% | 17.41% | 20.88% | 215.40% | $953.41 | $701.41 | 9.01% | 23.68% | 0.87 | 652,000 | 27.59% |
| BK | BANK OF NEW YORK MELLON CORP | $121.70 | -3.76% | 0.31% | 0.86% | 9.39% | 17.85% | 42.34% | 134.40% | 188.87% | 271.72% | $128.76 | $70.46 | 5.48% | 72.72% | 0.91 | 5,801,000 | 10.90% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.63 | 3.94% | 5.45% | 25.79% | 25.44% | 35.80% | 31.40% | 33.04% | 209.56% | 325.89% | $40.74 | $24.65 | 0.26% | 64.83% | 0.82 | 13,207,000 | 85.94% |
| AMT | AMERICAN TOWER CORP | $180.48 | 1.10% | 2.23% | 5.22% | -2.33% | -12.42% | -6.69% | -16.93% | -20.78% | 115.73% | $234.33 | $166.88 | 22.98% | 8.15% | 0.52 | 2,089,000 | -22.08% |
| NU | NU HOLDINGS LTD | $17.41 | -0.91% | 2.29% | 2.17% | 6.22% | 46.06% | 24.89% | 257.49% | N/A | N/A | $18.98 | $9.01 | 8.27% | 93.23% | 1.62 | 32,769,000 | -33.50% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.36 | -1.02% | 5.39% | -3.80% | -3.18% | -14.70% | -5.91% | 49.05% | N/A | N/A | $64.10 | $41.78 | 18.32% | 25.32% | 1.31 | 5,070,000 | 8.77% |
| EQNR | EQUINOR ASA | $28.58 | 2.58% | 6.68% | 19.63% | 15.61% | 17.71% | 15.85% | -12.73% | 59.93% | 118.33% | $28.73 | $21.41 | 0.50% | 33.52% | 0.47 | 4,023,000 | -25.91% |
| SNPS | SYNOPSYS INC | $438.21 | 0.17% | 4.59% | -17.85% | 10.77% | -28.88% | -17.18% | 21.13% | 52.85% | 960.01% | $651.73 | $365.74 | 32.76% | 19.81% | 1.48 | 2,247,000 | 15.29% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.00 | -1.33% | -8.83% | -6.80% | -4.90% | -14.93% | -24.12% | -0.57% | 53.37% | 214.83% | $248.00 | $170.78 | 30.24% | 1.30% | 0.63 | 4,878,000 | 1.65% |
| CMI | CUMMINS INC | $598.90 | 1.84% | -1.11% | 6.53% | 25.82% | 54.23% | 60.76% | 140.68% | 146.25% | 528.77% | $617.98 | $260.02 | 3.09% | 130.33% | 0.95 | 1,048,000 | -5.07% |
| REGN | REGENERON PHARMACEUTICALS INC | $778.97 | 3.19% | 0.50% | 1.43% | 15.48% | 42.68% | 17.06% | 1.96% | 58.80% | 112.11% | $821.11 | $476.49 | 5.13% | 63.48% | 0.60 | 1,124,000 | 41.92% |
| DELL | DELL TECHNOLOGIES INC | $124.16 | -1.47% | 1.74% | 3.06% | -10.52% | -10.24% | 11.41% | 186.08% | 56.18% | N/A | $168.08 | $66.25 | 26.13% | 87.43% | 1.43 | 5,431,000 | -12.32% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.65 | 0.22% | 10.40% | -7.94% | -5.92% | -14.16% | -1.39% | 61.36% | 108.13% | 1,387.10% | $376.45 | $221.56 | 20.40% | 35.25% | 1.44 | 2,358,000 | -16.17% |
| CTAS | CINTAS CORP | $200.36 | 0.53% | 4.02% | 3.80% | 7.86% | -10.51% | -2.45% | 78.90% | 134.99% | 875.94% | $229.24 | $180.39 | 12.60% | 11.07% | 0.87 | 1,831,000 | -28.42% |
| B | BARRICK MINING CORP | $47.64 | 1.47% | 0.59% | -2.83% | 33.04% | 108.58% | 179.09% | 165.70% | 114.69% | 297.99% | $54.69 | $17.00 | 12.89% | 180.24% | 0.54 | 12,880,000 | -23.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.