Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $200.57 | 2.03% | 0.65% | 6.35% | 19.92% | 11.10% | 20.06% | 148.58% | 434.62% | 602.82% | $208.39 | $142.01 | 3.75% | 41.24% | 1.19 | 5,346,000 | 1.54% |
| CMCSA | COMCAST CORP | $35.32 | 1.05% | 3.18% | 3.24% | -3.28% | -4.55% | -6.50% | -9.05% | -8.44% | 18.69% | $45.31 | $31.44 | 22.05% | 12.34% | 0.78 | 26,940,000 | 60.06% |
| MELI | MERCADOLIBRE INC | $2,560.05 | 2.09% | 6.55% | 1.96% | 33.97% | 51.80% | 63.60% | 310.39% | 165.14% | 1,744.48% | $2.64k | $1.56k | 2.88% | 63.77% | 1.67 | 296,000 | -9.48% |
| LOW | LOWES COMPANIES INC | $223.63 | -0.79% | 1.51% | -1.71% | -4.87% | -10.08% | 3.89% | 27.02% | 64.20% | 231.30% | $287.01 | $206.39 | 22.08% | 8.36% | 0.88 | 3,257,000 | 44.95% |
| ANET | ARISTA NETWORKS INC | $99.39 | 2.94% | 11.27% | 18.09% | 32.05% | -8.20% | 14.73% | 336.57% | 679.39% | 1,902.54% | $133.58 | $59.43 | 25.59% | 67.24% | 1.48 | 10,390,000 | -31.92% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $499.33 | 2.00% | 3.56% | 8.05% | 44.45% | 45.80% | 29.88% | 202.15% | 407.84% | N/A | $506.35 | $200.81 | 1.39% | 148.66% | 1.54 | 3,466,000 | 14.88% |
| LRCX | LAM RESEARCH CORP | $97.20 | 0.14% | 6.25% | 20.49% | 33.89% | 34.91% | -8.22% | 128.42% | 200.93% | 1,096.56% | $113.00 | $56.32 | 13.98% | 72.59% | 1.82 | 10,781,000 | 13.76% |
| BHP | BHP GROUP LTD | $48.62 | -1.09% | 2.69% | -1.84% | -0.93% | -1.41% | -16.67% | -14.40% | -3.30% | 18.13% | $63.21 | $39.73 | 23.08% | 22.38% | 0.88 | 3,051,000 | -27.79% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.45 | 1.63% | -0.59% | -5.26% | 0.94% | 5.27% | 30.86% | 46.83% | 107.13% | 284.39% | $329.93 | $231.27 | 8.03% | 31.21% | 0.77 | 1,931,000 | -16.19% |
| SNY | SANOFI | $47.85 | 0.96% | 0.27% | -2.15% | -12.89% | 0.17% | -2.58% | -3.44% | -5.37% | -2.46% | $60.12 | $45.80 | 20.40% | 4.48% | 0.36 | 2,684,000 | 39.21% |
| KKR | KKR & CO INC | $134.29 | -0.94% | 8.92% | 9.53% | 15.07% | -10.35% | 27.29% | 187.38% | 330.80% | 482.19% | $170.40 | $86.15 | 21.19% | 55.88% | 1.60 | 5,399,000 | 38.05% |
| RACE | FERRARI NV | $491.10 | -0.07% | 6.43% | 2.50% | 14.69% | 14.99% | 19.62% | 167.46% | 186.97% | N/A | $509.13 | $391.54 | 3.54% | 25.43% | 0.95 | 489,000 | -7.56% |
| IBN | ICICI BANK LTD | $33.87 | -0.68% | 2.78% | -1.75% | 6.73% | 11.65% | 16.77% | 89.63% | 262.11% | 255.11% | $34.50 | $27.26 | 1.83% | 24.25% | 0.74 | 7,231,000 | 51.47% |
| APH | AMPHENOL CORP | $97.67 | 1.11% | 3.67% | 9.81% | 50.56% | 42.09% | 46.25% | 206.77% | 312.27% | 581.41% | $98.07 | $54.77 | 0.41% | 78.33% | 1.18 | 19,778,000 | 58.57% |
| KLAC | KLA CORP | $889.87 | 0.66% | 4.61% | 18.35% | 31.77% | 41.36% | 8.21% | 180.73% | 360.58% | 1,493.56% | $914.83 | $551.33 | 2.73% | 61.40% | 1.74 | 1,175,000 | 35.84% |
| ADI | ANALOG DEVICES INC | $236.96 | 0.45% | 3.05% | 11.23% | 18.02% | 11.98% | 5.70% | 62.93% | 94.08% | 270.83% | $247.10 | $158.65 | 4.10% | 49.36% | 1.39 | 3,618,000 | 18.31% |
| CB | CHUBB LTD | $285.12 | 1.61% | 0.53% | -2.52% | -4.06% | 5.20% | 13.70% | 47.38% | 128.81% | 184.93% | $306.91 | $251.42 | 7.10% | 13.40% | 0.54 | 3,696,000 | 111.93% |
| COP | CONOCOPHILLIPS | $90.17 | -0.48% | -2.15% | 5.14% | -14.55% | -7.57% | -21.53% | -0.08% | 113.56% | 46.13% | $118.40 | $79.88 | 23.84% | 12.88% | 0.82 | 7,555,000 | 15.91% |
| VRTX | VERTEX PHARMACEUTICALS INC | $441.30 | 0.88% | 0.37% | 0.71% | -8.17% | 11.48% | -5.53% | 57.99% | 53.35% | 260.54% | $519.88 | $377.85 | 15.12% | 16.79% | 0.59 | 3,616,000 | 209.59% |
| APP | APPLOVIN CORP | $333.78 | 4.88% | 4.38% | -10.92% | 32.12% | 4.38% | 312.73% | 916.49% | N/A | N/A | $525.15 | $60.67 | 36.44% | 450.16% | 2.18 | 18,538,000 | 249.38% |
| BX | BLACKSTONE INC | $151.11 | -1.01% | 8.14% | 7.80% | 7.01% | -13.06% | 22.38% | 63.96% | 164.00% | 265.99% | $200.96 | $115.66 | 24.81% | 30.65% | 1.58 | 7,634,000 | 74.09% |
| MDT | MEDTRONIC PLC | $86.02 | 1.34% | 1.41% | 5.05% | -2.99% | 9.50% | 13.03% | -2.87% | -4.94% | 17.64% | $96.25 | $75.96 | 10.63% | 13.24% | 0.61 | 10,134,000 | -8.85% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $46.96 | 0.79% | -2.93% | 4.71% | 14.41% | 31.25% | 52.28% | 10.30% | 21.92% | -12.55% | $49.58 | $30.94 | 5.27% | 51.80% | 0.35 | 6,885,000 | 33.53% |
| LMT | LOCKHEED MARTIN CORP | $458.59 | 0.99% | -1.97% | -3.99% | 3.68% | -4.19% | -0.71% | 7.72% | 26.92% | 149.13% | $618.95 | $418.88 | 25.91% | 9.48% | 0.30 | 1,996,000 | 25.53% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $216.97 | 0.77% | -0.21% | -6.43% | -10.40% | 3.14% | 3.99% | 40.83% | 103.63% | 285.61% | $248.00 | $207.21 | 12.51% | 4.71% | 0.66 | 2,379,000 | 8.93% |
| NKE | NIKE INC | $72.04 | -1.39% | 16.88% | 17.25% | 11.91% | -4.84% | -7.54% | -30.49% | -27.55% | 31.53% | $90.62 | $52.28 | 20.50% | 37.80% | 1.06 | 117,468,000 | 343.49% |
| UBS | UBS GROUP AG | $33.44 | 1.14% | 8.89% | 6.05% | 10.41% | 10.52% | 12.96% | 108.51% | 193.07% | 59.53% | $35.84 | $25.75 | 6.70% | 29.89% | 1.01 | 2,440,000 | 14.29% |
| MSTR | MICROSTRATEGY INC | $383.88 | 5.30% | 10.09% | 9.53% | 40.23% | 33.43% | 195.93% | 2,360.32% | 3,317.28% | 2,276.71% | $543.00 | $102.40 | 29.30% | 274.88% | 2.50 | 18,694,000 | 83.24% |
| SBUX | STARBUCKS CORP | $92.11 | -0.52% | -0.77% | 9.15% | -6.59% | 1.16% | 18.80% | 19.95% | 24.51% | 70.90% | $117.46 | $71.55 | 21.58% | 28.74% | 1.01 | 21,490,000 | 227.54% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.75 | 0.95% | 2.08% | 2.04% | 6.36% | 22.83% | 33.99% | 95.10% | 100.29% | 310.25% | $182.61 | $136.25 | 0.47% | 33.39% | 0.71 | 2,137,000 | 42.09% |
| DASH | DOORDASH INC | $242.32 | 1.73% | 7.03% | 18.15% | 34.87% | 45.35% | 127.18% | 284.15% | N/A | N/A | $242.63 | $99.32 | 0.13% | 143.97% | 1.78 | 7,325,000 | 128.76% |
| AMT | AMERICAN TOWER CORP | $217.78 | 1.49% | -0.28% | 2.97% | 1.57% | 21.49% | 13.92% | -13.53% | -14.51% | 136.92% | $243.56 | $172.51 | 10.58% | 26.24% | 0.57 | 2,086,000 | 2.25% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.20 | -0.59% | 2.44% | -1.95% | -2.26% | 3.85% | 12.34% | 156.10% | 168.86% | 69.97% | $16.74 | $10.74 | 9.20% | 41.53% | 0.73 | 1,980,000 | 36.55% |
| BN | BROOKFIELD CORP | $61.60 | 0.41% | 3.74% | 7.16% | 18.01% | 7.85% | 51.11% | 39.08% | 87.99% | 165.60% | $62.78 | $40.82 | 1.88% | 50.91% | 1.33 | 1,617,000 | -8.39% |
| CEG | CONSTELLATION ENERGY CORP | $320.17 | 0.81% | 2.40% | 5.43% | 60.08% | 42.61% | 57.41% | 463.67% | N/A | N/A | $352.00 | $155.60 | 9.04% | 105.76% | 1.21 | 3,689,000 | 68.68% |
| SO | SOUTHERN CO | $90.90 | 1.02% | 1.28% | 2.03% | -0.13% | 11.47% | 19.26% | 28.78% | 77.11% | 119.16% | $94.45 | $76.96 | 3.76% | 18.11% | 0.32 | 5,228,000 | -12.81% |
| RELX | RELX PLC | $53.80 | 1.00% | 2.32% | 0.78% | 7.80% | 19.69% | 20.19% | 101.71% | 130.65% | 234.40% | $56.33 | $43.45 | 4.49% | 23.82% | 0.67 | 777,000 | 3.60% |
| WELL | WELLTOWER INC | $152.13 | 1.05% | -0.25% | -0.36% | 0.34% | 23.06% | 47.82% | 86.68% | 197.06% | 134.24% | $158.55 | $102.92 | 4.05% | 47.81% | 0.66 | 3,374,000 | 7.18% |
| CME | CME GROUP INC | $274.76 | 0.31% | 1.09% | -4.63% | 3.89% | 19.04% | 40.98% | 34.65% | 69.57% | 196.17% | $290.79 | $193.17 | 5.51% | 42.24% | 0.37 | 2,682,000 | 10.42% |
| INTC | INTEL CORP | $22.69 | -1.28% | 5.71% | 14.58% | -1.37% | 13.02% | -27.37% | -40.12% | -62.56% | -26.35% | $37.16 | $17.67 | 38.94% | 28.45% | 1.37 | 95,542,000 | 51.10% |
| MO | ALTRIA GROUP INC | $58.75 | -0.20% | -3.07% | -3.27% | -2.32% | 12.58% | 27.37% | 40.36% | 49.38% | 19.87% | $61.26 | $45.73 | 4.10% | 28.47% | 0.30 | 10,453,000 | 51.05% |
| PLD | PROLOGIS INC | $105.62 | -0.47% | -1.88% | -3.20% | -5.97% | 0.02% | -6.10% | -10.65% | 12.63% | 183.34% | $132.57 | $85.35 | 20.33% | 23.75% | 0.95 | 5,733,000 | 27.23% |
| ENB | ENBRIDGE INC | $44.78 | 1.21% | 0.87% | -2.50% | 2.28% | 7.60% | 28.49% | 7.24% | 48.98% | -3.14% | $47.44 | $35.10 | 5.61% | 27.58% | 0.54 | 4,591,000 | 84.75% |
| TT | TRANE TECHNOLOGIES PLC | $432.29 | 1.18% | 2.46% | 1.66% | 29.83% | 17.94% | 36.11% | 236.81% | 391.58% | 548.78% | $437.41 | $298.15 | 1.17% | 44.99% | 1.00 | 3,823,000 | 422.27% |
| RIO | RIO TINTO LTD | $58.74 | -0.70% | 2.17% | -1.85% | -2.91% | -0.44% | -12.17% | -4.38% | 3.83% | 41.54% | $72.08 | $51.67 | 18.51% | 13.68% | 0.75 | 2,769,000 | -36.49% |
| FI | FISERV INC | $172.33 | 0.05% | 1.10% | 5.91% | -21.93% | -16.42% | 17.17% | 93.78% | 76.61% | 316.30% | $238.59 | $146.46 | 27.77% | 17.66% | 0.88 | 3,935,000 | 28.93% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | -0.13% | -1.34% | -4.12% | -24.10% | -17.43% | 12.08% | -39.88% | -21.28% | -30.43% | $63.33 | $39.35 | 26.81% | 17.79% | 0.34 | 21,865,000 | 198.46% |
| SE | SEA LTD | $159.31 | 0.40% | 4.18% | -0.27% | 22.57% | 48.81% | 130.49% | 139.22% | 49.14% | N/A | $172.65 | $55.00 | 7.73% | 189.65% | 1.84 | 4,607,000 | 32.39% |
| WM | WASTE MANAGEMENT INC | $228.26 | 0.25% | -2.51% | -5.04% | -1.16% | 13.13% | 9.29% | 49.58% | 116.05% | 393.68% | $242.58 | $196.59 | 5.90% | 16.11% | 0.44 | 2,896,000 | 37.25% |
| HCA | HCA HEALTHCARE INC | $379.30 | 1.00% | 1.16% | 0.45% | 10.87% | 28.38% | 21.57% | 127.95% | 294.70% | 322.29% | $417.14 | $289.98 | 9.07% | 30.80% | 0.76 | 1,555,000 | -15.40% |
| DUK | DUKE ENERGY CORP | $116.92 | 0.92% | 0.88% | 0.24% | -3.25% | 9.55% | 18.77% | 10.06% | 47.70% | 67.09% | $125.27 | $99.21 | 6.67% | 17.85% | 0.28 | 3,579,000 | 13.84% |
| MCK | MCKESSON CORP | $725.78 | 0.96% | 1.52% | 1.84% | 8.88% | 28.39% | 24.98% | 124.63% | 377.63% | 225.96% | $736.36 | $464.42 | 1.44% | 56.28% | 0.38 | 1,933,000 | 202.50% |
| COIN | COINBASE GLOBAL INC | $353.43 | -0.83% | 13.95% | 42.12% | 103.50% | 37.15% | 50.19% | 645.41% | N/A | N/A | $382.00 | $142.58 | 7.48% | 147.88% | 2.63 | 29,000,000 | 5.95% |
| PH | PARKER-HANNIFIN CORP | $700.54 | -0.30% | 5.16% | 5.08% | 14.91% | 9.68% | 39.41% | 183.87% | 281.12% | 500.42% | $718.44 | $488.45 | 2.49% | 43.42% | 1.20 | 1,044,000 | 23.84% |
| CTAS | CINTAS CORP | $220.75 | 0.96% | 0.89% | -1.60% | 8.44% | 21.34% | 28.44% | 138.66% | 234.69% | 953.86% | $229.24 | $172.20 | 3.70% | 28.19% | 0.92 | 1,566,000 | 41.46% |
| TRI | THOMSON REUTERS CORP | $197.93 | 1.62% | 2.67% | 1.25% | 16.41% | 24.85% | 19.67% | 86.05% | 185.25% | 409.28% | $199.11 | $150.01 | 0.59% | 31.95% | 0.62 | 418,000 | -5.22% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.12 | 0.29% | 2.35% | -1.46% | 14.10% | 1.26% | 47.41% | N/A | N/A | N/A | $62.61 | $37.40 | 11.96% | 47.38% | 1.26 | 23,015,000 | 727.58% |
| MCO | MOODYS CORP | $488.03 | 2.78% | 5.32% | 4.65% | 7.71% | 5.93% | 19.00% | 84.43% | 82.58% | 364.61% | $531.93 | $378.71 | 8.25% | 28.87% | 1.07 | 866,000 | 4.09% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.78 | -0.50% | -1.54% | -0.07% | -0.60% | 13.23% | 3.37% | 8.62% | 31.90% | 63.93% | $76.06 | $53.95 | 10.89% | 25.63% | 0.41 | 9,119,000 | 36.15% |
| CI | CIGNA GROUP | $326.31 | 1.31% | 4.29% | 4.40% | 0.48% | 20.15% | 1.32% | 25.45% | 76.17% | 104.06% | $370.83 | $262.03 | 12.00% | 24.53% | 0.47 | 3,402,000 | 38.63% |
| CVS | CVS HEALTH CORP | $68.49 | 0.72% | 3.25% | 7.71% | 1.82% | 56.99% | 18.62% | -25.56% | 6.17% | -34.23% | $72.51 | $43.56 | 5.54% | 57.23% | 0.50 | 5,937,000 | -26.63% |
| SHW | SHERWIN WILLIAMS CO | $345.72 | -0.68% | -0.12% | -4.31% | -1.67% | 1.36% | 16.08% | 53.35% | 78.26% | 274.55% | $400.42 | $292.33 | 13.66% | 18.26% | 0.82 | 1,367,000 | -20.75% |
| ELV | ELEVANCE HEALTH INC | $381.49 | 1.96% | 4.44% | 1.33% | -10.58% | 5.47% | -27.24% | -19.40% | 47.90% | 136.97% | $567.26 | $357.45 | 32.75% | 6.73% | 0.49 | 1,774,000 | 29.87% |
| UPS | UNITED PARCEL SERVICE INC | $101.18 | -0.24% | 0.54% | 3.49% | -8.23% | -19.45% | -25.75% | -44.70% | -9.21% | 4.16% | $148.15 | $90.55 | 31.70% | 11.74% | 0.85 | 5,868,000 | 41.19% |
| ABNB | AIRBNB INC | $134.52 | -1.62% | 1.39% | 2.59% | 10.78% | 0.40% | -12.72% | 48.56% | N/A | N/A | $163.93 | $99.88 | 17.94% | 34.68% | 1.53 | 4,931,000 | -4.03% |
| TDG | TRANSDIGM GROUP INC | $1,499.17 | 1.43% | 3.40% | 3.56% | 9.93% | 18.81% | 21.39% | 183.35% | 244.00% | 576.83% | $1.50k | $1.18k | 0.26% | 27.45% | 1.02 | 392,000 | 64.02% |
| NTES | NETEASE INC | $132.65 | 1.45% | 3.26% | 10.53% | 30.76% | 50.79% | 39.52% | 44.15% | 56.71% | 364.50% | $134.12 | $75.85 | 1.10% | 74.88% | 0.80 | 628,000 | -26.46% |
| DELL | DELL TECHNOLOGIES INC | $123.99 | -1.12% | 3.88% | 10.18% | 34.50% | 6.78% | -14.16% | 165.31% | 123.15% | N/A | $150.23 | $66.25 | 17.47% | 87.17% | 1.35 | 7,362,000 | -21.97% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.51 | 1.17% | 14.42% | 21.86% | 52.42% | 34.54% | 100.13% | 796.99% | 522.54% | 297.94% | $310.88 | $130.08 | 0.44% | 137.94% | 1.61 | 12,060,000 | 214.23% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.20 | 0.97% | 4.97% | 7.34% | 21.16% | 2.08% | -0.89% | 105.39% | 221.12% | 1,467.40% | $326.19 | $221.56 | 6.43% | 37.75% | 1.41 | 2,331,000 | 9.85% |
| MMM | 3M CO | $152.02 | 0.14% | 3.14% | 2.62% | 3.66% | 17.90% | 51.32% | 17.64% | -2.40% | -1.34% | $156.35 | $98.26 | 2.77% | 54.71% | 0.80 | 3,938,000 | 43.72% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.92 | -0.73% | 5.85% | 8.55% | 3.60% | -14.80% | 19.48% | 192.64% | 184.19% | 540.50% | $189.49 | $95.11 | 24.58% | 50.27% | 1.44 | 8,391,000 | 244.18% |
| SCCO | SOUTHERN COPPER CORP | $102.51 | -1.31% | 6.89% | 11.29% | 8.25% | 10.63% | -5.77% | 107.65% | 160.08% | 251.69% | $120.69 | $74.84 | 15.06% | 36.97% | 1.03 | 3,332,000 | 59.27% |
| AJG | ARTHUR J GALLAGHER & CO | $317.73 | 0.75% | -1.23% | -7.86% | -7.28% | 12.54% | 23.49% | 96.34% | 228.36% | 576.79% | $351.23 | $257.58 | 9.54% | 23.35% | 0.65 | 5,447,000 | 290.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $211.01 | 0.83% | 5.51% | 12.48% | 18.66% | 19.58% | 52.30% | 104.20% | 239.93% | 141.86% | $212.82 | $128.23 | 0.85% | 64.56% | 1.30 | 4,409,000 | 58.77% |
| BP | BP PLC | $30.34 | -1.35% | -1.29% | 2.85% | -11.42% | 2.89% | -17.84% | 5.57% | 28.34% | -25.10% | $37.39 | $25.23 | 18.86% | 20.28% | 0.67 | 11,135,000 | -21.55% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 1.05% | -1.50% | 8.41% | -12.76% | -1.88% | -13.72% | 7.11% | 51.27% | 38.23% | $15.73 | $11.03 | 21.30% | 12.21% | 0.65 | 13,637,000 | -0.15% |
| FTNT | FORTINET INC | $103.11 | 2.53% | 2.49% | 3.87% | 9.83% | 11.13% | 76.64% | 86.85% | 285.08% | 1,178.97% | $114.82 | $54.57 | 10.20% | 88.95% | 1.36 | 5,706,000 | 102.63% |
| GSK | GSK PLC | $38.58 | -0.47% | 0.37% | -6.41% | -0.88% | 14.12% | 0.05% | -29.43% | -24.69% | -26.24% | $44.67 | $31.72 | 13.63% | 21.65% | 0.38 | 4,919,000 | 3.08% |
| BMO | BANK OF MONTREAL | $109.12 | 1.38% | 5.04% | 3.06% | 15.83% | 14.19% | 33.02% | 15.04% | 108.54% | 86.62% | $109.83 | $76.98 | 0.65% | 41.75% | 0.79 | 611,000 | 0.66% |
| GD | GENERAL DYNAMICS CORP | $290.74 | 0.32% | 3.31% | 4.73% | 7.00% | 10.74% | 1.32% | 31.82% | 95.14% | 105.84% | $316.90 | $239.20 | 8.25% | 21.55% | 0.58 | 2,268,000 | 22.07% |
| SNPS | SYNOPSYS INC | $502.63 | 2.00% | 8.85% | 10.50% | 19.55% | 5.33% | -14.80% | 68.81% | 162.91% | 912.20% | $624.80 | $365.74 | 19.55% | 37.43% | 1.43 | 2,154,000 | 111.18% |
| INFY | INFOSYS LTD | $18.52 | 0.05% | 2.38% | 1.87% | 1.53% | -16.15% | -1.23% | 0.11% | 91.82% | 133.82% | $23.63 | $15.82 | 21.63% | 17.07% | 0.80 | 13,502,000 | -5.76% |
| EQIX | EQUINIX INC | $785.11 | 1.32% | -10.62% | -10.50% | -2.44% | -15.01% | 4.71% | 21.07% | 13.27% | 213.18% | $994.03 | $701.41 | 21.02% | 11.93% | 0.86 | 2,193,000 | -45.24% |
| CRWV | COREWEAVE INC | $159.99 | 1.92% | -6.11% | 46.49% | 339.75% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 14.44% | 377.37% | 2.18 | 17,405,000 | 2.64% |
| WMB | WILLIAMS COMPANIES INC | $62.67 | 0.22% | 3.85% | 3.80% | 5.10% | 15.97% | 48.17% | 101.25% | 230.23% | 9.44% | $63.18 | $40.41 | 0.81% | 55.09% | 0.66 | 27,814,000 | 196.56% |
| RSG | REPUBLIC SERVICES INC | $244.37 | 0.92% | -1.62% | -4.15% | 1.84% | 22.58% | 27.86% | 88.44% | 200.56% | 529.59% | $258.75 | $188.82 | 5.56% | 29.42% | 0.49 | 1,896,000 | 10.75% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.16 | 1.09% | -1.24% | -1.14% | -5.63% | 14.58% | 33.03% | 114.00% | 220.62% | 498.27% | $97.22 | $67.24 | 8.29% | 32.61% | 0.49 | 5,844,000 | 5.72% |
| AON | AON PLC | $352.73 | 1.14% | -0.89% | -4.12% | -10.61% | -0.34% | 21.56% | 32.29% | 85.23% | 257.91% | $412.97 | $291.72 | 14.59% | 20.91% | 0.65 | 4,488,000 | 324.60% |
| ECL | ECOLAB INC | $267.45 | 0.74% | 1.31% | 1.44% | 6.28% | 14.89% | 14.41% | 75.23% | 35.43% | 138.29% | $273.69 | $220.96 | 2.28% | 21.04% | 0.90 | 4,156,000 | 137.21% |
| NGG | NATIONAL GRID PLC | $73.52 | 1.21% | 1.47% | 4.23% | 13.41% | 25.67% | 30.22% | 15.03% | 22.51% | 5.64% | $74.82 | $55.82 | 1.74% | 31.71% | 0.39 | 1,176,000 | 75.52% |
| EMR | EMERSON ELECTRIC CO | $133.17 | 0.12% | 3.03% | 11.69% | 21.61% | 7.30% | 23.40% | 67.63% | 114.94% | 140.54% | $134.85 | $90.06 | 1.25% | 47.88% | 1.02 | 4,287,000 | 42.14% |
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | -0.10% | 3.45% | 3.56% | 14.70% | -2.53% | 14.07% | 100.87% | 218.69% | 267.27% | $307.52 | $204.55 | 11.07% | 33.69% | 1.14 | 4,507,000 | 263.17% |
| HWM | HOWMET AEROSPACE INC | $184.90 | 0.67% | 5.98% | 9.56% | 43.47% | 68.78% | 140.79% | 491.83% | 1,074.32% | 456.44% | $185.52 | $76.85 | 0.33% | 140.60% | 1.18 | 23,827,000 | 442.88% |
| SNOW | SNOWFLAKE INC | $222.61 | 0.52% | 4.71% | 8.80% | 53.10% | 44.40% | 56.73% | 60.92% | N/A | N/A | $225.68 | $107.13 | 1.36% | 107.79% | 1.79 | 4,924,000 | -3.15% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.05 | 2.00% | 4.41% | 12.12% | 11.83% | -6.56% | -9.16% | 114.76% | 166.78% | 364.05% | $66.74 | $44.46 | 17.52% | 23.82% | 1.03 | 14,968,000 | 37.43% |
| EQNR | EQUINOR ASA | $25.11 | 0.12% | -5.10% | 7.02% | -4.95% | 7.80% | -12.65% | -27.68% | 73.62% | 40.45% | $29.03 | $21.41 | 13.50% | 17.31% | 0.55 | 2,661,000 | -37.61% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 0.36% | 3.14% | 7.26% | 6.06% | -3.17% | 19.39% | 18.16% | 77.19% | 94.90% | $216.26 | $145.12 | 14.11% | 28.00% | 0.98 | 2,772,000 | -2.50% |
| HOOD | ROBINHOOD MARKETS INC | $83.03 | 12.77% | 22.63% | 41.54% | 124.96% | 144.59% | 310.84% | 1,039.05% | N/A | N/A | $85.55 | $13.98 | 2.95% | 493.92% | 2.07 | 37,006,000 | 46.72% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.31 | 1.23% | -0.70% | -2.91% | 12.90% | 10.16% | 2.28% | 13.50% | 55.22% | 147.36% | $87.72 | $66.49 | 10.73% | 17.78% | 0.80 | 5,226,000 | 71.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.