Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $54.88 | 2,278,000 | -29.28% | 54.01 | 54.96 | 55.22 | 54.31 | 51.56 | 50.39 | 36.03 | 24.33 | 49.18 | 29.44 | -0.56 | -0.42 | -0.14 | 0.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $217.47 | 2,432,000 | -15.70% | 208.23 | 214.12 | 216.04 | 217.09 | 202.27 | 54.91 | 59.36 | 45.06 | 79.03 | 60.62 | -1.98 | -2.24 | 0.27 | 1.32 | ||
| UNP | UNION PACIFIC CORP | $230.66 | 3,234,000 | 25.20% | 223.92 | 222.36 | 225.48 | 224.52 | 226.89 | 63.64 | 87.51 | 81.20 | 92.78 | 87.63 | 0.99 | -0.16 | 1.15 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $241.61 | 2,303,000 | -30.84% | 230.35 | 232.84 | 241.21 | 243.24 | 235.67 | 56.67 | 80.52 | 72.30 | 91.72 | 91.44 | -2.04 | -3.61 | 1.58 | 0.86 | ||
| MDT | MEDTRONIC PLC | $105.02 | 5,250,000 | -44.64% | 100.36 | 96.12 | 95.67 | 93.71 | 90.39 | 76.51 | 95.61 | 92.60 | 98.32 | 95.69 | 2.65 | 1.47 | 1.18 | 0.59 | ||
| PGR | PROGRESSIVE CORP | $229.15 | 2,824,000 | 19.61% | 225.50 | 218.82 | 227.86 | 237.00 | 255.39 | 59.99 | 86.17 | 85.05 | 93.67 | 94.30 | 0.83 | -0.96 | 1.80 | 0.43 | ||
| ADBE | ADOBE INC | $317.52 | 3,025,000 | -19.65% | 322.48 | 328.30 | 341.32 | 348.78 | 373.57 | 38.09 | 24.69 | 26.72 | 54.94 | 53.60 | -6.85 | -6.12 | -0.73 | 1.30 | ||
| ETN | EATON CORP PLC | $341.69 | 2,475,000 | -37.64% | 340.18 | 359.21 | 368.06 | 365.53 | 335.39 | 41.14 | 24.35 | 17.61 | 29.23 | 17.27 | -10.70 | -8.08 | -2.62 | 1.15 | ||
| PANW | PALO ALTO NETWORKS INC | $185.35 | 5,915,000 | -2.00% | 193.73 | 204.56 | 207.77 | 198.00 | 192.33 | 28.91 | 12.81 | 10.27 | 11.93 | 6.87 | -6.95 | -3.94 | -3.01 | 1.21 | ||
| DE | DEERE & CO | $469.87 | 5,474,000 | 150.18% | 479.30 | 475.02 | 467.31 | 481.41 | 484.49 | 47.07 | 67.87 | 78.83 | 66.64 | 84.70 | 4.36 | 3.79 | 0.57 | 0.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.81 | 3,398,000 | -31.59% | 55.22 | 54.49 | 53.04 | 54.07 | 48.58 | 72.27 | 80.25 | 71.91 | 64.49 | 46.80 | 0.95 | 0.70 | 0.25 | 0.32 | ||
| SNY | SANOFI | $50.03 | 1,651,000 | -57.06% | 50.44 | 50.38 | 49.47 | 49.00 | 50.84 | 49.40 | 28.96 | 24.08 | 27.91 | 20.71 | 0.04 | 0.24 | -0.20 | 0.34 | ||
| ADI | ANALOG DEVICES INC | $257.92 | 5,253,000 | -30.09% | 237.16 | 235.29 | 239.06 | 238.99 | 226.14 | 66.13 | 92.27 | 72.45 | 98.75 | 78.41 | 1.75 | -0.90 | 2.65 | 1.41 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $501.54 | 2,214,000 | 34.02% | 514.41 | 528.91 | 511.66 | 477.80 | 448.66 | 43.83 | 32.85 | 26.01 | 24.72 | 17.06 | -2.32 | 3.51 | -5.82 | 1.61 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.85 | 2,086,000 | 36.25% | 62.24 | 62.40 | 61.08 | 62.04 | 63.39 | 48.85 | 36.35 | 35.03 | 33.09 | 31.96 | 0.19 | 0.37 | -0.18 | 0.59 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $592.69 | 1,917,000 | -28.52% | 611.27 | 623.19 | 663.14 | 678.03 | 652.89 | 33.12 | 19.99 | 13.33 | 12.73 | 5.77 | -20.16 | -16.94 | -3.22 | 1.45 | ||
| UBS | UBS GROUP AG | $38.05 | 1,193,000 | -11.63% | 37.88 | 38.14 | 39.27 | 39.03 | 35.44 | 47.82 | 30.45 | 19.11 | 35.65 | 20.69 | -0.43 | -0.39 | -0.03 | 1.02 | ||
| HON | HONEYWELL INTERNATIONAL INC | $189.99 | 3,121,000 | -14.82% | 192.48 | 195.28 | 203.44 | 212.78 | 213.64 | 37.28 | 19.23 | 17.31 | 33.05 | 24.98 | -4.41 | -4.00 | -0.41 | 0.80 | ||
| PLD | PROLOGIS INC | $128.16 | 2,183,000 | -30.46% | 124.75 | 124.67 | 120.95 | 115.21 | 112.12 | 65.43 | 84.28 | 78.71 | 93.81 | 78.39 | 1.37 | 1.27 | 0.11 | 0.96 | ||
| RIO | RIO TINTO LTD | $72.20 | 2,478,000 | 5.67% | 70.38 | 70.27 | 68.42 | 65.07 | 62.61 | 63.27 | 78.13 | 64.21 | 85.15 | 64.17 | 0.61 | 0.62 | -0.01 | 0.74 | ||
| HCA | HCA HEALTHCARE INC | $514.76 | 1,056,000 | -14.91% | 488.12 | 477.86 | 447.60 | 415.67 | 382.64 | 77.44 | 91.37 | 89.37 | 98.37 | 87.71 | 16.32 | 13.42 | 2.90 | 0.73 | ||
| CB | CHUBB LTD | $297.90 | 942,000 | 0.00% | 296.39 | 290.61 | 283.62 | 278.85 | 282.66 | 65.31 | 79.28 | 80.62 | 56.85 | 67.31 | 4.66 | 4.31 | 0.35 | 0.51 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.84 | 1,275,000 | -24.87% | 17.12 | 16.73 | 16.46 | 16.21 | 15.51 | 66.55 | 85.74 | 73.48 | 59.55 | 44.67 | 0.31 | 0.21 | 0.09 | 0.76 | ||
| HOOD | ROBINHOOD MARKETS INC | $128.20 | 47,036,000 | 113.64% | 116.47 | 126.71 | 132.48 | 119.86 | 88.40 | 51.83 | 45.43 | 28.73 | 63.71 | 36.76 | -5.05 | -4.48 | -0.57 | 2.13 | ||
| BN | BROOKFIELD CORP | $46.59 | 2,395,000 | -24.33% | 44.42 | 45.20 | 45.54 | 44.82 | 41.00 | 58.86 | 76.73 | 63.49 | 83.30 | 65.78 | -0.07 | -0.22 | 0.16 | 1.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $359.09 | 1,396,000 | -14.67% | 345.84 | 354.90 | 359.55 | 340.78 | 300.36 | 51.63 | 53.66 | 43.12 | 94.21 | 73.80 | -3.78 | -4.11 | 0.33 | 1.23 | ||
| IBN | ICICI BANK LTD | $31.01 | 3,759,000 | -14.59% | 30.96 | 30.68 | 30.97 | 31.91 | 31.88 | 51.79 | 56.86 | 58.86 | 59.73 | 60.62 | -0.05 | -0.08 | 0.03 | 0.67 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $432.17 | 1,152,000 | -25.68% | 429.73 | 425.89 | 413.68 | 416.72 | 443.43 | 57.63 | 61.87 | 57.57 | 48.77 | 41.63 | 3.78 | 4.34 | -0.55 | 0.57 | ||
| MCK | MCKESSON CORP | $883.71 | 617,000 | -25.57% | 861.55 | 851.29 | 799.38 | 748.10 | 716.25 | 69.34 | 91.12 | 92.08 | 63.51 | 48.15 | 22.29 | 21.79 | 0.50 | 0.31 | ||
| PH | PARKER-HANNIFIN CORP | $861.49 | 642,000 | -16.19% | 834.54 | 821.93 | 779.64 | 758.70 | 699.08 | 70.45 | 77.96 | 72.90 | 49.46 | 39.87 | 20.53 | 19.61 | 0.93 | 1.20 | ||
| SCCO | SOUTHERN COPPER CORP | $133.03 | 1,234,000 | 49.39% | 127.20 | 132.17 | 128.40 | 113.46 | 103.31 | 54.45 | 48.71 | 34.16 | 56.53 | 39.33 | -0.56 | 0.18 | -0.74 | 1.07 | ||
| KKR | KKR & CO INC | $120.83 | 3,430,000 | -23.76% | 117.89 | 118.77 | 124.29 | 133.56 | 126.87 | 51.09 | 61.65 | 52.27 | 89.40 | 75.60 | -1.34 | -1.98 | 0.64 | 1.65 | ||
| COP | CONOCOPHILLIPS | $87.09 | 5,066,000 | -26.86% | 88.33 | 88.25 | 90.09 | 92.34 | 92.57 | 44.59 | 24.24 | 26.80 | 29.67 | 35.97 | -0.62 | -0.54 | -0.08 | 0.76 | ||
| BX | BLACKSTONE INC | $144.92 | 3,117,000 | -11.10% | 140.54 | 142.75 | 156.75 | 164.09 | 153.47 | 46.75 | 57.65 | 49.85 | 95.91 | 93.56 | -3.88 | -5.07 | 1.19 | 1.63 | ||
| LMT | LOCKHEED MARTIN CORP | $454.16 | 1,300,000 | -19.55% | 462.37 | 467.24 | 483.47 | 465.25 | 463.71 | 36.71 | 11.07 | 18.36 | 40.74 | 47.25 | -7.49 | -6.58 | -0.91 | 0.25 | ||
| ENB | ENBRIDGE INC | $48.04 | 2,666,000 | -31.31% | 47.99 | 47.63 | 48.14 | 47.49 | 46.02 | 52.54 | 63.48 | 65.22 | 32.42 | 41.38 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| MELI | MERCADOLIBRE INC | $2,033.32 | 378,000 | -28.00% | 2,022.24 | 2,118.34 | 2,201.09 | 2,290.25 | 2,274.72 | 43.27 | 41.09 | 26.80 | 78.60 | 52.48 | -58.51 | -54.92 | -3.60 | 1.69 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.33 | 1,712,000 | -35.88% | 252.16 | 254.49 | 273.65 | 287.81 | 297.09 | 39.77 | 49.48 | 39.31 | 88.43 | 86.32 | -6.19 | -7.52 | 1.33 | 0.77 | ||
| CVS | CVS HEALTH CORP | $79.86 | 7,976,000 | 68.52% | 78.02 | 78.27 | 78.40 | 72.90 | 69.32 | 55.83 | 48.41 | 36.68 | 72.64 | 55.26 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| CME | CME GROUP INC | $280.87 | 1,440,000 | -4.95% | 278.13 | 274.67 | 269.79 | 271.26 | 269.18 | 60.05 | 52.37 | 47.15 | 29.69 | 20.30 | 2.45 | 2.54 | -0.09 | 0.32 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.25 | 11,373,000 | -24.18% | 47.32 | 47.07 | 45.43 | 46.23 | 49.23 | 65.26 | 72.42 | 50.99 | 59.90 | 40.12 | 0.78 | 0.62 | 0.16 | 0.30 | ||
| SO | SOUTHERN CO | $90.24 | 2,740,000 | -48.92% | 89.87 | 91.06 | 93.77 | 93.65 | 91.67 | 41.32 | 32.49 | 22.64 | 63.60 | 45.67 | -1.38 | -1.34 | -0.03 | 0.30 | ||
| NEM | NEWMONT CORP | $90.52 | 7,259,000 | -11.22% | 86.75 | 85.51 | 85.88 | 77.11 | 64.12 | 57.74 | 52.13 | 41.19 | 49.79 | 35.84 | 0.68 | 0.54 | 0.14 | 0.50 | ||
| SBUX | STARBUCKS CORP | $86.70 | 7,603,000 | -17.94% | 84.58 | 83.97 | 83.95 | 86.93 | 90.10 | 56.39 | 55.85 | 53.91 | 55.93 | 51.67 | 0.32 | 0.13 | 0.19 | 1.00 | ||
| MO | ALTRIA GROUP INC | $58.69 | 5,885,000 | -38.50% | 58.24 | 57.82 | 62.09 | 62.77 | 60.42 | 44.63 | 52.54 | 50.25 | 84.32 | 77.37 | -1.07 | -1.36 | 0.30 | 0.26 | ||
| GSK | GSK PLC | $48.02 | 4,282,000 | -35.14% | 47.24 | 47.18 | 44.67 | 41.75 | 40.01 | 61.57 | 59.48 | 47.50 | 40.89 | 31.42 | 0.77 | 0.90 | -0.13 | 0.34 | ||
| CMCSA | COMCAST CORP | $26.57 | 24,225,000 | -20.43% | 27.06 | 27.26 | 29.13 | 31.38 | 33.26 | 37.30 | 7.82 | 15.34 | 47.25 | 56.15 | -0.71 | -0.75 | 0.03 | 0.74 | ||
| DUK | DUKE ENERGY CORP | $123.43 | 3,375,000 | 19.05% | 123.03 | 123.46 | 124.44 | 123.00 | 120.31 | 48.31 | 23.91 | 22.06 | 25.93 | 20.11 | -0.65 | -0.55 | -0.09 | 0.25 | ||
| NKE | NIKE INC | $64.33 | 13,784,000 | 19.61% | 63.24 | 62.95 | 66.79 | 70.98 | 68.18 | 49.75 | 50.64 | 40.76 | 78.63 | 68.57 | -1.07 | -1.42 | 0.36 | 1.10 | ||
| TT | TRANE TECHNOLOGIES PLC | $419.64 | 931,000 | -24.31% | 411.92 | 423.83 | 420.25 | 425.11 | 403.38 | 50.22 | 42.70 | 31.40 | 62.67 | 46.45 | -3.33 | -2.57 | -0.76 | 1.00 | ||
| BP | BP PLC | $35.93 | 3,990,000 | -26.15% | 36.14 | 36.03 | 34.98 | 34.25 | 32.52 | 53.18 | 19.97 | 25.56 | 7.11 | 7.11 | 0.32 | 0.45 | -0.14 | 0.63 | ||
| RACE | FERRARI NV | $382.80 | 539,000 | -17.58% | 394.99 | 401.01 | 425.03 | 451.45 | 458.00 | 36.74 | 4.10 | 5.28 | 13.31 | 12.99 | -9.78 | -8.51 | -1.27 | 0.94 | ||
| GD | GENERAL DYNAMICS CORP | $340.04 | 693,000 | -53.77% | 341.35 | 343.46 | 339.38 | 327.20 | 298.96 | 47.62 | 27.83 | 25.41 | 12.97 | 8.57 | 0.05 | 1.10 | -1.06 | 0.57 | ||
| MMM | 3M CO | $170.80 | 2,032,000 | -22.00% | 168.06 | 166.84 | 161.21 | 157.70 | 151.61 | 60.47 | 84.12 | 74.67 | 69.41 | 56.28 | 2.25 | 2.19 | 0.06 | 0.82 | ||
| BMO | BANK OF MONTREAL | $125.43 | 334,000 | -24.60% | 122.63 | 123.38 | 126.10 | 121.53 | 111.14 | 55.34 | 57.68 | 37.82 | 77.76 | 53.04 | -0.69 | -0.88 | 0.19 | 0.78 | ||
| DELL | DELL TECHNOLOGIES INC | $133.26 | 16,425,000 | 11.02% | 125.86 | 138.34 | 143.67 | 136.64 | 119.94 | 46.06 | 33.98 | 23.53 | 70.88 | 48.23 | -6.47 | -5.61 | -0.87 | 1.41 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $182.70 | 2,276,000 | 5.47% | 180.91 | 180.07 | 189.97 | 198.03 | 213.02 | 48.21 | 59.90 | 53.26 | 92.94 | 88.04 | -2.32 | -3.24 | 0.92 | 0.65 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.29 | 2,287,000 | 0.53% | 153.28 | 150.92 | 157.08 | 168.60 | 170.35 | 55.28 | 88.13 | 85.07 | 95.41 | 93.52 | -0.48 | -1.58 | 1.10 | 0.69 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.09 | 1,843,000 | -23.21% | 6.75 | 6.73 | 6.60 | 6.41 | 5.89 | 63.84 | 65.17 | 42.43 | 55.73 | 37.79 | 0.07 | 0.05 | 0.02 | 0.73 | ||
| NTES | NETEASE INC | $137.59 | 484,000 | -22.56% | 137.66 | 138.88 | 145.36 | 140.46 | 126.02 | 44.21 | 67.97 | 57.27 | 91.02 | 66.18 | -2.13 | -2.28 | 0.15 | 0.79 | ||
| WM | WASTE MANAGEMENT INC | $217.35 | 1,811,000 | 10.97% | 212.75 | 206.74 | 212.34 | 219.37 | 224.88 | 60.86 | 84.46 | 84.43 | 82.33 | 85.37 | 1.50 | -0.31 | 1.81 | 0.39 | ||
| MCO | MOODYS CORP | $487.13 | 548,000 | 15.61% | 479.11 | 482.46 | 481.55 | 495.23 | 482.83 | 54.04 | 53.53 | 44.63 | 74.04 | 58.78 | -0.87 | -1.40 | 0.53 | 1.08 | ||
| AEM | AGNICO EAGLE MINES LTD | $173.02 | 2,302,000 | 47.19% | 165.98 | 164.54 | 165.41 | 150.13 | 130.65 | 58.59 | 66.13 | 46.68 | 63.66 | 41.29 | 0.97 | 0.60 | 0.37 | 0.49 | ||
| BNS | BANK OF NOVA SCOTIA | $68.97 | 1,333,000 | -21.26% | 67.32 | 66.79 | 65.39 | 61.86 | 56.18 | 69.03 | 79.34 | 64.93 | 47.59 | 26.21 | 0.76 | 0.72 | 0.04 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $101.51 | 4,033,000 | -10.60% | 99.51 | 97.63 | 100.33 | 100.50 | 95.57 | 59.11 | 87.10 | 85.32 | 89.98 | 89.23 | 0.36 | -0.28 | 0.63 | 0.46 | ||
| SHW | SHERWIN WILLIAMS CO | $343.39 | 1,174,000 | -19.15% | 334.05 | 338.20 | 338.85 | 346.52 | 347.11 | 55.35 | 76.68 | 66.62 | 94.13 | 81.31 | -0.76 | -1.71 | 0.94 | 0.83 | ||
| AMT | AMERICAN TOWER CORP | $181.24 | 1,942,000 | -3.14% | 180.65 | 180.26 | 186.08 | 197.87 | 205.32 | 46.64 | 48.10 | 43.91 | 64.00 | 58.34 | -1.77 | -2.14 | 0.37 | 0.53 | ||
| DASH | DOORDASH INC | $195.98 | 3,646,000 | -35.50% | 198.41 | 210.73 | 244.52 | 246.83 | 223.53 | 35.44 | 29.88 | 19.41 | 75.62 | 64.19 | -15.60 | -15.63 | 0.03 | 1.77 | ||
| SNOW | SNOWFLAKE INC | $248.66 | 3,319,000 | -5.31% | 249.39 | 259.22 | 247.89 | 230.08 | 204.00 | 46.83 | 38.93 | 27.32 | 38.60 | 23.70 | -1.64 | 1.17 | -2.80 | 1.84 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.07 | 2,447,000 | -22.73% | 50.82 | 52.34 | 55.03 | 57.47 | 55.46 | 45.99 | 41.69 | 34.27 | 68.03 | 53.35 | -1.17 | -1.27 | 0.09 | 1.29 | ||
| NU | NU HOLDINGS LTD | $17.25 | 48,110,000 | 12.42% | 15.90 | 15.98 | 15.72 | 14.67 | 13.28 | 66.80 | 81.12 | 62.09 | 81.96 | 60.67 | 0.20 | 0.11 | 0.10 | 1.62 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $306.35 | 1,397,000 | -29.30% | 306.94 | 317.65 | 334.05 | 338.93 | 310.13 | 36.82 | 26.65 | 20.13 | 43.06 | 28.98 | -9.07 | -8.36 | -0.71 | 1.42 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $784.61 | 872,000 | -27.33% | 734.72 | 694.14 | 627.30 | 596.62 | 597.17 | 79.35 | 95.18 | 93.62 | 92.79 | 88.54 | 43.43 | 34.93 | 8.50 | 0.60 | ||
| HWM | HOWMET AEROSPACE INC | $204.63 | 1,968,000 | -35.16% | 201.18 | 203.68 | 197.34 | 189.10 | 168.26 | 56.49 | 53.37 | 39.16 | 39.73 | 23.16 | 1.20 | 1.85 | -0.64 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $304.65 | 1,241,000 | -9.61% | 290.64 | 284.74 | 273.11 | 270.73 | 263.31 | 73.04 | 94.66 | 90.95 | 95.60 | 85.30 | 7.69 | 6.03 | 1.66 | 1.10 | ||
| PBR | PETROBRA | $12.66 | 15,290,000 | 29.93% | 12.91 | 12.63 | 12.39 | 12.43 | 12.53 | 52.18 | 39.61 | 46.80 | 1.31 | 10.73 | 0.17 | 0.20 | -0.04 | 0.57 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.67 | 4,686,000 | -19.76% | 94.07 | 94.31 | 89.37 | 89.92 | 97.21 | 58.27 | 59.71 | 49.65 | 47.34 | 40.06 | 1.22 | 1.48 | -0.26 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $567.11 | 446,000 | -51.52% | 564.69 | 568.04 | 588.41 | 579.21 | 533.22 | 42.58 | 52.90 | 52.10 | 90.39 | 92.72 | -6.49 | -7.86 | 1.37 | 0.23 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $85.68 | 683,000 | -17.01% | 85.18 | 84.74 | 82.52 | 78.57 | 70.68 | 58.69 | 46.46 | 36.25 | 30.22 | 21.49 | 0.77 | 1.00 | -0.23 | 0.68 | ||
| CRH | CRH PUBLIC LTD CO | $119.66 | 5,111,000 | 5.25% | 111.61 | 113.58 | 115.72 | 110.46 | 102.18 | 62.97 | 80.95 | 56.10 | 100.00 | 77.43 | -0.60 | -1.29 | 0.69 | 1.15 | ||
| SE | SEA LTD | $134.26 | 4,658,000 | 8.05% | 138.67 | 145.74 | 164.18 | 167.48 | 153.88 | 33.51 | 24.58 | 19.72 | 59.85 | 42.38 | -8.24 | -8.01 | -0.23 | 1.88 | ||
| BCS | BARCLAYS PLC | $22.38 | 5,955,000 | 31.43% | 21.39 | 21.54 | 20.92 | 20.35 | 18.33 | 62.64 | 57.87 | 35.96 | 51.13 | 32.54 | 0.18 | 0.19 | -0.01 | 1.06 | ||
| ECL | ECOLAB INC | $274.99 | 1,281,000 | -26.55% | 263.93 | 260.93 | 267.91 | 270.04 | 263.56 | 63.39 | 95.37 | 93.06 | 100.00 | 100.00 | 0.53 | -1.76 | 2.29 | 0.88 | ||
| CVNA | CARVANA CO | $357.33 | 3,834,000 | 28.18% | 326.95 | 320.22 | 345.75 | 350.17 | 303.99 | 58.66 | 89.08 | 72.08 | 100.00 | 85.43 | -0.71 | -6.11 | 5.40 | 2.89 | ||
| BK | BANK OF NEW YORK MELLON CORP | $111.39 | 3,075,000 | -2.57% | 108.48 | 108.91 | 108.10 | 104.90 | 95.13 | 60.60 | 49.40 | 32.06 | 44.81 | 25.29 | 0.31 | 0.32 | -0.01 | 0.91 | ||
| NGG | NATIONAL GRID PLC | $75.51 | 736,000 | 2.51% | 76.12 | 76.22 | 74.82 | 72.95 | 70.59 | 48.71 | 19.63 | 17.05 | 18.02 | 7.39 | -0.03 | 0.40 | -0.43 | 0.36 | ||
| TDG | TRANSDIGM GROUP INC | $1,355.01 | 239,000 | -15.85% | 1,341.21 | 1,316.61 | 1,305.92 | 1,375.28 | 1,383.43 | 59.57 | 84.23 | 80.40 | 81.86 | 78.99 | 11.81 | 7.61 | 4.20 | 1.01 | ||
| SNPS | SYNOPSYS INC | $409.68 | 1,603,000 | 31.61% | 393.40 | 404.33 | 443.27 | 512.62 | 490.12 | 46.66 | 78.73 | 55.57 | 96.92 | 82.60 | -14.49 | -18.42 | 3.92 | 1.47 | ||
| USB | US BANCORP | $48.95 | 4,453,000 | -56.14% | 47.25 | 47.15 | 47.54 | 47.22 | 45.16 | 61.98 | 87.78 | 79.26 | 97.85 | 90.98 | 0.22 | -0.03 | 0.25 | 0.99 | ||
| AON | AON PLC | $352.61 | 655,000 | -5.48% | 348.45 | 345.52 | 349.18 | 356.57 | 364.87 | 57.38 | 68.39 | 58.68 | 75.69 | 58.33 | 0.50 | -0.50 | 1.00 | 0.63 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.72 | 15,019,000 | 28.72% | 82.65 | 86.79 | 85.50 | 79.04 | 74.26 | 53.76 | 49.71 | 34.01 | 57.44 | 36.58 | -0.94 | -0.50 | -0.44 | 2.26 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.27 | 2,638,000 | -23.27% | 128.29 | 128.88 | 129.22 | 135.47 | 136.20 | 52.90 | 53.92 | 50.59 | 63.32 | 55.57 | 0.32 | 0.07 | 0.26 | 1.47 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.98 | 9,420,000 | 22.54% | 4.73 | 4.77 | 4.62 | 4.50 | 4.18 | 62.93 | 54.94 | 33.54 | 43.68 | 27.48 | 0.04 | 0.04 | -0.00 | 0.96 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $191.88 | 1,517,000 | -19.74% | 185.36 | 184.61 | 189.05 | 193.00 | 183.78 | 61.65 | 90.70 | 85.56 | 97.92 | 96.08 | 0.50 | -0.92 | 1.42 | 0.99 | ||
| ELV | ELEVANCE HEALTH INC | $338.52 | 1,691,000 | 21.74% | 326.60 | 321.60 | 332.33 | 318.56 | 360.43 | 57.86 | 88.45 | 74.88 | 100.00 | 89.65 | -0.31 | -2.56 | 2.25 | 0.45 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.66 | 25,689,000 | 36.73% | 7.50 | 7.51 | 7.27 | 6.99 | 6.49 | 61.95 | 31.40 | 18.99 | 22.60 | 11.29 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| CI | CIGNA GROUP | $278.35 | 1,103,000 | -40.76% | 273.22 | 266.21 | 285.51 | 290.13 | 304.45 | 51.28 | 80.40 | 80.14 | 90.64 | 88.87 | -2.81 | -5.11 | 2.30 | 0.43 | ||
| CTAS | CINTAS CORP | $184.60 | 1,780,000 | -22.03% | 184.52 | 184.53 | 191.18 | 203.17 | 206.94 | 44.90 | 29.45 | 32.32 | 44.68 | 46.18 | -2.00 | -2.39 | 0.39 | 0.89 | ||
| EMR | EMERSON ELECTRIC CO | $131.44 | 1,484,000 | -37.04% | 128.08 | 131.02 | 131.32 | 134.22 | 125.35 | 52.17 | 63.14 | 45.45 | 93.43 | 69.57 | -0.96 | -1.09 | 0.13 | 1.04 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.21 | 6,678,000 | -24.75% | 56.39 | 56.58 | 59.89 | 62.08 | 64.14 | 46.98 | 57.83 | 53.03 | 88.67 | 86.08 | -0.93 | -1.18 | 0.25 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.