Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | UBER TECHNOLOGIES INC | $71.01 | 27,915,000 | 47.45% | 76.28 | 79.63 | 82.51 | 88.21 | 89.11 | 26.09 | 9.84 | 15.27 | 7.29 | 12.54 | -2.96 | -2.09 | -0.87 | 1.40 | ||
| PDD | PDD HOLDINGS INC | $104.57 | 6,802,000 | 18.75% | 103.50 | 104.82 | 110.89 | 120.35 | 116.37 | 42.44 | 59.90 | 53.86 | 94.64 | 92.14 | -2.35 | -2.84 | 0.49 | 1.27 | ||
| LMT | LOCKHEED MARTIN CORP | $628.70 | 1,025,000 | -15.43% | 625.31 | 605.35 | 533.30 | 508.23 | 483.58 | 66.38 | 80.20 | 75.60 | 29.88 | 30.12 | 27.52 | 29.12 | -1.60 | 0.26 | ||
| WELL | WELLTOWER INC | $207.88 | 5,781,000 | 75.13% | 192.74 | 189.32 | 190.18 | 186.07 | 171.96 | 77.47 | 91.41 | 93.19 | 100.00 | 100.00 | 3.13 | 0.78 | 2.35 | 0.57 | ||
| APP | APPLOVIN CORP | $456.81 | 10,649,000 | 73.27% | 454.65 | 505.29 | 608.28 | 608.52 | 503.08 | 39.94 | 49.21 | 38.39 | 87.53 | 65.91 | -49.79 | -48.42 | -1.37 | 2.19 | ||
| SYK | STRYKER CORP | $363.70 | 1,949,000 | -20.38% | 361.50 | 360.32 | 358.65 | 363.85 | 374.77 | 53.76 | 41.09 | 36.38 | 37.46 | 29.97 | 0.51 | 0.42 | 0.09 | 0.85 | ||
| BKNG | BOOKING HOLDINGS INC | $4,312.44 | 662,000 | 15.53% | 4,622.04 | 4,875.12 | 5,141.84 | 5,138.11 | 5,312.83 | 25.67 | 8.24 | 7.61 | 9.84 | 5.37 | -246.48 | -166.11 | -80.37 | 1.12 | ||
| COP | CONOCOPHILLIPS | $111.21 | 8,982,000 | 70.92% | 106.13 | 102.32 | 97.38 | 93.69 | 93.09 | 68.55 | 95.37 | 92.74 | 86.04 | 81.41 | 3.54 | 2.84 | 0.70 | 0.74 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $214.39 | 4,159,000 | -5.84% | 220.75 | 224.29 | 234.10 | 224.96 | 216.42 | 37.93 | 20.24 | 25.78 | 56.79 | 64.42 | -4.65 | -4.29 | -0.36 | 1.33 | ||
| NEM | NEWMONT CORP | $124.60 | 6,655,000 | -0.95% | 117.68 | 119.40 | 108.02 | 97.07 | 79.41 | 60.18 | 53.07 | 40.00 | 34.57 | 26.29 | 3.20 | 3.76 | -0.56 | 0.51 | ||
| UBS | UBS GROUP AG | $42.27 | 4,268,000 | 34.89% | 45.38 | 46.53 | 45.35 | 42.28 | 38.95 | 31.81 | 11.48 | 11.76 | 6.11 | 6.06 | -0.62 | 0.09 | -0.70 | 1.02 | ||
| ARM | ARM HOLDINGS PLC | $125.28 | 4,145,000 | -53.49% | 114.06 | 112.62 | 118.13 | 135.98 | 138.28 | 63.51 | 87.75 | 87.05 | 98.71 | 96.60 | 1.32 | -1.27 | 2.59 | 2.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.33 | 4,326,000 | -0.78% | 61.18 | 59.82 | 57.98 | 55.55 | 53.02 | 55.58 | 54.16 | 70.33 | 9.73 | 41.85 | 1.16 | 1.20 | -0.04 | 0.33 | ||
| PLD | PROLOGIS INC | $139.88 | 3,624,000 | 28.01% | 134.81 | 132.22 | 130.04 | 125.63 | 116.94 | 70.84 | 94.38 | 95.59 | 97.60 | 98.81 | 2.60 | 1.54 | 1.07 | 0.94 | ||
| MDT | MEDTRONIC PLC | $101.08 | 10,406,000 | 15.21% | 102.17 | 100.97 | 99.68 | 97.77 | 93.24 | 52.15 | 36.23 | 49.53 | 0.00 | 25.17 | 0.87 | 0.95 | -0.08 | 0.56 | ||
| CB | CHUBB LTD | $329.07 | 1,343,000 | -18.75% | 321.36 | 311.40 | 308.57 | 296.32 | 288.60 | 71.21 | 78.12 | 81.37 | 75.26 | 82.55 | 6.36 | 4.05 | 2.30 | 0.48 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.09 | 3,107,000 | -50.41% | 9.27 | 8.89 | 8.03 | 7.32 | 6.56 | 82.93 | 94.40 | 91.99 | 78.40 | 63.03 | 0.53 | 0.42 | 0.11 | 0.73 | ||
| PH | PARKER-HANNIFIN CORP | $995.83 | 753,000 | 0.00% | 967.89 | 951.07 | 913.59 | 847.68 | 774.46 | 72.10 | 89.90 | 88.08 | 100.00 | 96.96 | 21.78 | 18.49 | 3.29 | 1.19 | ||
| SNY | SANOFI | $49.25 | 5,109,000 | -6.45% | 47.75 | 47.29 | 47.96 | 48.74 | 49.13 | 61.18 | 90.08 | 83.84 | 100.00 | 95.57 | 0.16 | -0.14 | 0.30 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $208.37 | 4,841,000 | 68.56% | 204.82 | 205.42 | 216.34 | 221.97 | 240.86 | 49.53 | 36.06 | 31.44 | 59.91 | 52.34 | -3.03 | -3.62 | 0.59 | 0.41 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.93 | 11,867,000 | -1.79% | 58.19 | 56.69 | 54.70 | 50.10 | 48.74 | 64.92 | 80.91 | 86.80 | 67.42 | 80.36 | 1.71 | 1.25 | 0.46 | 0.30 | ||
| HCA | HCA HEALTHCARE INC | $531.47 | 2,394,000 | 213.76% | 500.70 | 488.77 | 482.52 | 466.13 | 422.06 | 67.07 | 70.53 | 64.70 | 69.83 | 64.91 | 9.52 | 6.08 | 3.44 | 0.71 | ||
| GSK | GSK PLC | $58.49 | 6,951,000 | -26.86% | 56.10 | 52.69 | 50.49 | 47.66 | 43.29 | 73.27 | 86.89 | 91.17 | 75.05 | 84.93 | 2.63 | 1.83 | 0.80 | 0.34 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $461.24 | 1,846,000 | -13.25% | 468.60 | 464.19 | 458.37 | 436.49 | 435.78 | 48.60 | 37.36 | 55.38 | 20.35 | 37.54 | 2.95 | 4.22 | -1.27 | 0.57 | ||
| CMCSA | COMCAST CORP | $32.48 | 27,355,000 | -14.81% | 30.75 | 29.71 | 28.97 | 29.00 | 31.60 | 74.41 | 96.70 | 97.16 | 100.00 | 100.00 | 0.87 | 0.53 | 0.34 | 0.71 | ||
| SPGI | S&P GLOBAL INC | $390.76 | 5,175,000 | -52.47% | 464.48 | 499.76 | 509.09 | 499.05 | 513.54 | 15.36 | 3.76 | 5.19 | 2.88 | 2.88 | -28.61 | -13.99 | -14.62 | 0.91 | ||
| MCK | MCKESSON CORP | $953.19 | 647,000 | -25.63% | 893.03 | 860.94 | 835.91 | 819.55 | 762.49 | 69.00 | 86.59 | 87.62 | 79.96 | 86.80 | 31.16 | 17.61 | 13.55 | 0.29 | ||
| PANW | PALO ALTO NETWORKS INC | $165.30 | 43,667,000 | 44.87% | 167.25 | 175.91 | 183.81 | 195.63 | 193.45 | 36.97 | 36.87 | 29.50 | 67.96 | 52.42 | -6.61 | -5.53 | -1.08 | 1.20 | ||
| BN | BROOKFIELD CORP | $46.62 | 4,601,000 | -35.30% | 45.99 | 46.44 | 46.51 | 46.02 | 43.83 | 50.84 | 77.87 | 60.96 | 85.69 | 67.93 | -0.09 | -0.14 | 0.05 | 1.37 | ||
| GLW | CORNING INC | $132.90 | 10,022,000 | -21.11% | 116.64 | 106.35 | 95.37 | 89.84 | 73.36 | 77.77 | 94.57 | 94.32 | 87.12 | 84.72 | 9.89 | 6.98 | 2.91 | 1.08 | ||
| SBUX | STARBUCKS CORP | $99.12 | 6,949,000 | -18.66% | 95.87 | 95.34 | 89.72 | 86.87 | 87.90 | 64.12 | 55.80 | 55.17 | 57.13 | 60.54 | 2.42 | 2.23 | 0.19 | 0.99 | ||
| ENB | ENBRIDGE INC | $51.55 | 4,075,000 | -17.14% | 49.99 | 48.77 | 47.81 | 47.97 | 47.14 | 73.64 | 93.96 | 91.86 | 99.49 | 97.14 | 1.02 | 0.71 | 0.31 | 0.48 | ||
| INTU | INTUIT INC | $399.69 | 6,089,000 | 17.46% | 450.60 | 499.19 | 593.82 | 629.30 | 674.33 | 18.99 | 9.10 | 13.72 | 21.72 | 27.07 | -52.97 | -45.83 | -7.13 | 1.40 | ||
| IBN | ICICI BANK LTD | $31.12 | 6,063,000 | 20.68% | 30.63 | 30.23 | 30.30 | 30.63 | 31.91 | 58.14 | 88.51 | 89.31 | 88.23 | 90.48 | 0.20 | 0.05 | 0.15 | 0.65 | ||
| MO | ALTRIA GROUP INC | $65.92 | 12,241,000 | 13.60% | 63.88 | 62.93 | 60.01 | 61.00 | 61.21 | 66.87 | 79.56 | 80.17 | 62.10 | 65.40 | 1.59 | 1.38 | 0.21 | 0.25 | ||
| CME | CME GROUP INC | $302.48 | 2,533,000 | 11.93% | 297.35 | 288.92 | 278.65 | 274.43 | 274.45 | 70.86 | 88.86 | 92.79 | 80.65 | 92.97 | 7.86 | 6.10 | 1.76 | 0.29 | ||
| AEM | AGNICO EAGLE MINES LTD | $217.19 | 1,799,000 | -12.80% | 201.77 | 205.51 | 187.17 | 176.49 | 151.47 | 62.30 | 68.32 | 49.70 | 44.13 | 31.62 | 5.39 | 5.63 | -0.24 | 0.50 | ||
| BSX | BOSTON SCIENTIFIC CORP | $73.47 | 20,103,000 | -4.64% | 82.06 | 87.01 | 92.26 | 95.69 | 99.82 | 22.05 | 1.78 | 3.95 | 9.69 | 12.28 | -5.33 | -3.46 | -1.87 | 0.70 | ||
| ADBE | ADOBE INC | $257.16 | 8,760,000 | 53.17% | 275.64 | 287.41 | 320.33 | 330.35 | 353.06 | 22.83 | 5.32 | 7.93 | 12.63 | 24.37 | -16.59 | -14.44 | -2.15 | 1.30 | ||
| NOW | SERVICENOW INC | $100.58 | 26,076,000 | 19.23% | 108.69 | 119.51 | 142.02 | 160.29 | 176.52 | 25.59 | 14.61 | 12.03 | 34.42 | 26.01 | -11.64 | -10.58 | -1.06 | 1.53 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $415.81 | 2,471,000 | -20.83% | 417.19 | 437.52 | 467.15 | 489.47 | 471.92 | 40.37 | 33.63 | 26.05 | 53.00 | 40.74 | -17.85 | -15.61 | -2.25 | 1.64 | ||
| TT | TRANE TECHNOLOGIES PLC | $472.54 | 1,304,000 | 13.59% | 443.29 | 416.76 | 402.76 | 411.70 | 418.31 | 79.16 | 96.35 | 95.20 | 100.00 | 98.28 | 18.33 | 11.56 | 6.77 | 1.00 | ||
| MELI | MERCADOLIBRE INC | $2,018.18 | 471,000 | -13.74% | 2,074.98 | 2,109.27 | 2,074.73 | 2,133.86 | 2,279.24 | 42.80 | 26.43 | 22.57 | 20.26 | 14.02 | -18.72 | 1.52 | -20.24 | 1.68 | ||
| PBR | PETROBRA | $15.83 | 33,463,000 | 109.92% | 15.25 | 14.48 | 13.00 | 12.69 | 12.47 | 76.72 | 80.51 | 74.80 | 27.80 | 17.41 | 0.78 | 0.75 | 0.03 | 0.55 | ||
| BMO | BANK OF MONTREAL | $143.65 | 593,000 | 36.32% | 141.36 | 138.93 | 133.67 | 129.86 | 120.52 | 62.75 | 89.99 | 89.96 | 76.62 | 69.98 | 3.01 | 2.62 | 0.39 | 0.78 | ||
| UPS | UNITED PARCEL SERVICE INC | $120.00 | 6,650,000 | 13.77% | 114.16 | 110.73 | 104.72 | 97.15 | 95.85 | 77.59 | 96.29 | 97.10 | 100.00 | 99.73 | 4.06 | 3.13 | 0.92 | 0.83 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $487.17 | 5,123,000 | -52.73% | 464.08 | 487.03 | 539.01 | 599.73 | 643.26 | 47.00 | 47.26 | 28.67 | 73.21 | 45.47 | -27.01 | -27.18 | 0.17 | 1.44 | ||
| SO | SOUTHERN CO | $90.86 | 6,125,000 | 5.90% | 89.92 | 89.18 | 87.68 | 90.72 | 91.21 | 60.22 | 71.31 | 68.69 | 58.85 | 58.92 | 0.73 | 0.56 | 0.18 | 0.28 | ||
| BP | BP PLC | $38.55 | 13,207,000 | -43.28% | 38.36 | 37.25 | 35.93 | 35.47 | 33.58 | 57.99 | 68.89 | 75.86 | 37.19 | 50.46 | 0.85 | 0.82 | 0.03 | 0.62 | ||
| BX | BLACKSTONE INC | $133.47 | 6,578,000 | -18.54% | 135.03 | 144.69 | 150.41 | 153.16 | 155.09 | 34.84 | 24.34 | 18.41 | 46.99 | 32.40 | -6.16 | -4.82 | -1.34 | 1.65 | ||
| CVS | CVS HEALTH CORP | $77.02 | 10,624,000 | -19.01% | 75.96 | 77.80 | 78.46 | 78.49 | 72.44 | 48.32 | 41.12 | 43.87 | 42.36 | 44.44 | -0.86 | -0.80 | -0.05 | 0.47 | ||
| DUK | DUKE ENERGY CORP | $125.20 | 5,980,000 | -9.52% | 122.14 | 120.58 | 118.37 | 121.44 | 120.44 | 68.03 | 85.67 | 79.54 | 81.76 | 74.46 | 1.42 | 0.98 | 0.45 | 0.24 | ||
| NOC | NORTHROP GRUMMAN CORP | $678.83 | 865,000 | -9.52% | 693.48 | 680.16 | 617.46 | 602.92 | 566.27 | 55.97 | 64.42 | 76.19 | 0.00 | 13.86 | 21.29 | 24.76 | -3.47 | 0.24 | ||
| BNS | BANK OF NOVA SCOTIA | $77.19 | 1,287,000 | -9.11% | 76.06 | 75.18 | 73.59 | 69.54 | 62.60 | 63.60 | 88.40 | 89.40 | 65.88 | 58.13 | 1.11 | 0.95 | 0.16 | 0.65 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $358.75 | 2,492,000 | -37.81% | 330.63 | 324.81 | 315.14 | 294.53 | 280.15 | 75.21 | 87.89 | 89.59 | 94.64 | 92.40 | 8.48 | 4.82 | 3.66 | 1.09 | ||
| VRT | VERTIV HOLDINGS CO | $248.51 | 19,770,000 | 196.31% | 196.75 | 188.61 | 177.54 | 173.99 | 147.60 | 78.69 | 85.30 | 76.63 | 83.06 | 67.21 | 10.35 | 6.03 | 4.32 | 2.05 | ||
| WM | WASTE MANAGEMENT INC | $234.66 | 1,947,000 | -4.65% | 227.03 | 226.47 | 220.90 | 216.64 | 223.00 | 69.59 | 88.40 | 77.78 | 75.35 | 59.33 | 2.91 | 2.42 | 0.49 | 0.38 | ||
| FCX | FREEPORT-MCMORAN INC | $65.46 | 15,496,000 | 33.05% | 62.49 | 61.57 | 54.63 | 47.72 | 44.88 | 63.16 | 52.45 | 39.41 | 35.24 | 24.84 | 2.46 | 2.66 | -0.20 | 1.47 | ||
| KKR | KKR & CO INC | $105.06 | 6,808,000 | -24.67% | 107.36 | 115.59 | 125.25 | 124.50 | 128.95 | 33.67 | 32.09 | 26.45 | 81.16 | 62.61 | -6.43 | -5.61 | -0.82 | 1.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.57 | 38,062,000 | 46.69% | 8.94 | 8.47 | 7.82 | 7.55 | 7.10 | 75.67 | 95.82 | 93.33 | 63.52 | 58.49 | 0.46 | 0.38 | 0.08 | 0.64 | ||
| GD | GENERAL DYNAMICS CORP | $346.34 | 1,952,000 | 181.27% | 353.35 | 358.77 | 349.43 | 344.57 | 321.07 | 42.89 | 44.80 | 53.82 | 41.31 | 51.47 | 0.52 | 1.74 | -1.22 | 0.58 | ||
| NGG | NATIONAL GRID PLC | $90.64 | 1,269,000 | 62.28% | 87.17 | 84.25 | 79.89 | 77.42 | 74.45 | 79.78 | 94.96 | 90.85 | 92.65 | 86.37 | 2.77 | 2.31 | 0.46 | 0.35 | ||
| HWM | HOWMET AEROSPACE INC | $230.85 | 3,627,000 | 44.85% | 215.96 | 217.43 | 209.27 | 203.43 | 188.79 | 66.78 | 90.04 | 81.46 | 93.34 | 79.63 | 3.26 | 1.95 | 1.31 | 1.15 | ||
| WDC | WESTERN DIGITAL CORP | $273.74 | 9,363,000 | -2.07% | 272.36 | 255.00 | 210.32 | 173.03 | 119.72 | 58.99 | 66.62 | 70.92 | 14.08 | 17.19 | 19.97 | 21.14 | -1.17 | 1.60 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $235.48 | 2,457,000 | 4.87% | 234.42 | 227.42 | 216.33 | 202.54 | 194.76 | 63.28 | 81.01 | 87.51 | 62.29 | 81.13 | 7.08 | 6.30 | 0.79 | 0.98 | ||
| NKE | NIKE INC | $62.35 | 15,505,000 | 19.31% | 62.62 | 63.53 | 63.84 | 65.24 | 67.14 | 46.29 | 37.30 | 41.15 | 55.29 | 59.84 | -0.38 | -0.30 | -0.07 | 1.09 | ||
| USB | US BANCORP | $58.96 | 14,226,000 | 67.33% | 58.76 | 56.95 | 54.90 | 51.21 | 48.32 | 61.38 | 81.85 | 87.97 | 63.15 | 81.17 | 1.60 | 1.37 | 0.23 | 0.99 | ||
| MMM | 3M CO | $172.85 | 2,393,000 | -25.59% | 163.67 | 162.72 | 164.02 | 162.79 | 156.70 | 62.72 | 92.68 | 91.03 | 92.65 | 94.29 | 1.85 | -0.07 | 1.92 | 0.85 | ||
| SHW | SHERWIN WILLIAMS CO | $366.97 | 1,452,000 | -12.32% | 360.94 | 356.21 | 341.75 | 340.24 | 346.53 | 64.22 | 78.83 | 73.44 | 55.62 | 50.12 | 6.37 | 5.87 | 0.50 | 0.83 | ||
| BCS | BARCLAYS PLC | $26.16 | 7,473,000 | 2.86% | 26.61 | 26.40 | 25.43 | 23.19 | 20.93 | 50.52 | 42.02 | 41.17 | 26.24 | 26.07 | 0.28 | 0.43 | -0.15 | 1.05 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $333.75 | 2,739,000 | 40.82% | 336.28 | 309.55 | 292.95 | 292.59 | 296.29 | 59.46 | 84.54 | 88.39 | 59.32 | 68.17 | 15.11 | 12.22 | 2.89 | 1.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.91 | 921,000 | 22.80% | 95.63 | 93.86 | 92.31 | 87.47 | 79.31 | 62.04 | 89.60 | 91.76 | 88.49 | 92.08 | 1.58 | 1.21 | 0.37 | 0.69 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $407.25 | 2,827,000 | -10.88% | 421.35 | 385.41 | 327.38 | 285.68 | 213.81 | 57.77 | 61.66 | 66.96 | 6.85 | 9.17 | 28.67 | 31.08 | -2.42 | 1.35 | ||
| SNDK | SANDISK CORP | $599.34 | 20,322,000 | 28.53% | 595.94 | 529.08 | 365.71 | 269.72 | 158.20 | 63.39 | 44.87 | 48.61 | 5.97 | 3.72 | 67.90 | 73.96 | -6.06 | 2.61 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.80 | 41,854,000 | 19.88% | 5.97 | 5.78 | 5.46 | 5.05 | 4.64 | 54.29 | 38.99 | 43.55 | 2.63 | 4.93 | 0.14 | 0.17 | -0.03 | 0.93 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $217.57 | 4,598,000 | 2.73% | 234.52 | 245.87 | 254.49 | 263.71 | 285.25 | 16.44 | 4.15 | 5.03 | 0.00 | 0.00 | -9.19 | -6.14 | -3.05 | 0.77 | ||
| EMR | EMERSON ELECTRIC CO | $154.67 | 7,593,000 | 139.53% | 154.04 | 151.20 | 142.81 | 137.08 | 133.39 | 56.52 | 76.07 | 79.23 | 60.37 | 63.06 | 4.29 | 3.84 | 0.45 | 1.04 | ||
| WMB | WILLIAMS COMPANIES INC | $71.12 | 11,657,000 | -25.20% | 67.80 | 65.53 | 62.39 | 61.63 | 60.21 | 72.91 | 82.11 | 78.98 | 54.25 | 40.72 | 2.12 | 1.79 | 0.33 | 0.61 | ||
| CEG | CONSTELLATION ENERGY CORP | $276.85 | 3,862,000 | -16.12% | 268.65 | 284.70 | 327.14 | 343.76 | 325.59 | 41.01 | 54.19 | 40.73 | 99.28 | 86.27 | -18.32 | -19.71 | 1.39 | 1.25 | ||
| ITW | ILLINOIS TOOL WORKS INC | $298.07 | 1,405,000 | 11.33% | 282.08 | 270.67 | 259.26 | 254.63 | 254.14 | 78.71 | 94.03 | 93.08 | 88.48 | 90.46 | 10.69 | 7.41 | 3.28 | 0.80 | ||
| FDX | FEDEX CORP | $367.16 | 1,849,000 | 25.10% | 352.64 | 330.74 | 306.12 | 277.47 | 251.88 | 80.41 | 92.25 | 94.09 | 82.65 | 88.45 | 18.81 | 14.98 | 3.82 | 0.97 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.99 | 9,095,000 | 86.76% | 167.36 | 170.23 | 164.97 | 160.88 | 169.75 | 30.78 | 33.45 | 47.98 | 17.85 | 27.99 | -0.82 | 1.19 | -2.01 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.96 | 3,670,000 | -18.91% | 130.49 | 122.58 | 119.12 | 115.79 | 109.35 | 83.76 | 95.56 | 95.28 | 99.33 | 99.55 | 6.00 | 3.51 | 2.50 | 1.05 | ||
| ECL | ECOLAB INC | $303.55 | 1,454,000 | -36.45% | 288.79 | 284.19 | 272.56 | 270.34 | 268.67 | 77.88 | 88.62 | 88.30 | 79.10 | 76.91 | 6.72 | 5.21 | 1.51 | 0.87 | ||
| CRH | CRH PUBLIC LTD CO | $127.83 | 3,494,000 | -28.97% | 124.84 | 123.69 | 124.80 | 120.34 | 109.93 | 56.58 | 87.08 | 82.39 | 90.93 | 88.25 | 0.71 | 0.13 | 0.59 | 1.15 | ||
| EQIX | EQUINIX INC | $867.52 | 652,000 | 27.59% | 829.90 | 814.87 | 781.14 | 790.53 | 805.64 | 73.60 | 95.67 | 91.25 | 98.94 | 90.86 | 18.89 | 13.77 | 5.12 | 0.87 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.70 | 5,801,000 | 10.90% | 122.43 | 121.46 | 118.74 | 113.45 | 104.35 | 51.77 | 71.42 | 80.88 | 69.63 | 82.77 | 1.53 | 1.28 | 0.25 | 0.91 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.63 | 13,207,000 | 85.94% | 38.35 | 36.92 | 34.51 | 33.29 | 32.22 | 73.36 | 91.68 | 91.48 | 80.20 | 71.67 | 1.58 | 1.30 | 0.28 | 0.82 | ||
| AMT | AMERICAN TOWER CORP | $180.48 | 2,089,000 | -22.08% | 175.95 | 177.54 | 176.67 | 181.26 | 197.07 | 56.07 | 63.66 | 42.45 | 66.59 | 37.09 | -0.16 | -0.31 | 0.15 | 0.52 | ||
| NU | NU HOLDINGS LTD | $17.41 | 32,769,000 | -33.50% | 17.65 | 17.60 | 17.20 | 16.48 | 14.81 | 49.27 | 39.51 | 37.95 | 27.95 | 24.64 | 0.09 | 0.19 | -0.10 | 1.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.36 | 5,070,000 | 8.77% | 50.32 | 50.93 | 52.38 | 53.64 | 55.80 | 53.47 | 90.00 | 74.32 | 97.14 | 90.65 | -0.39 | -0.68 | 0.29 | 1.31 | ||
| EQNR | EQUINOR ASA | $28.58 | 4,023,000 | -25.91% | 27.09 | 26.25 | 24.43 | 24.24 | 24.52 | 71.62 | 94.28 | 90.91 | 96.11 | 85.98 | 1.00 | 0.83 | 0.17 | 0.47 | ||
| SNPS | SYNOPSYS INC | $438.21 | 2,247,000 | 15.29% | 439.30 | 474.18 | 476.39 | 459.21 | 497.84 | 39.27 | 27.94 | 22.79 | 38.64 | 29.67 | -15.90 | -9.77 | -6.13 | 1.48 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.00 | 4,878,000 | 1.65% | 183.46 | 182.40 | 183.90 | 186.81 | 200.71 | 36.67 | 10.56 | 24.14 | 13.95 | 27.41 | -1.69 | -0.40 | -1.29 | 0.63 | ||
| CMI | CUMMINS INC | $598.90 | 1,048,000 | -5.07% | 587.29 | 580.93 | 544.51 | 492.63 | 422.26 | 58.30 | 75.86 | 64.85 | 50.57 | 42.84 | 13.86 | 15.09 | -1.23 | 0.95 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $778.97 | 1,124,000 | 41.92% | 764.65 | 757.64 | 757.95 | 694.44 | 626.24 | 55.40 | 68.18 | 74.01 | 60.48 | 72.59 | 4.38 | 2.91 | 1.47 | 0.60 | ||
| DELL | DELL TECHNOLOGIES INC | $124.16 | 5,431,000 | -12.32% | 119.88 | 118.13 | 124.79 | 134.24 | 127.41 | 54.25 | 84.79 | 80.67 | 93.07 | 90.91 | -0.33 | -1.76 | 1.43 | 1.43 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.65 | 2,358,000 | -16.17% | 287.15 | 301.99 | 313.74 | 323.36 | 324.35 | 48.43 | 54.14 | 43.26 | 75.96 | 59.49 | -7.70 | -7.67 | -0.02 | 1.44 | ||
| CTAS | CINTAS CORP | $200.36 | 1,831,000 | -28.42% | 193.97 | 193.72 | 190.33 | 190.62 | 203.96 | 68.30 | 81.84 | 80.26 | 91.77 | 87.11 | 1.85 | 1.14 | 0.70 | 0.87 | ||
| B | BARRICK MINING CORP | $47.64 | 12,880,000 | -23.14% | 46.95 | 48.68 | 46.01 | 40.25 | 31.19 | 51.19 | 30.31 | 22.24 | 28.40 | 20.52 | 0.06 | 0.59 | -0.54 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.