Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.58 | 2.66% | 5.79% | 12.34% | 13.58% | 25.83% | 54.72% | 186.17% | 219.08% | 276.08% | $24.34 | $14.40 | 3.12% | 63.75% | 0.79 | 1,688,000 | 24.03% |
| SHOP | SHOPIFY INC | $116.04 | 2.74% | 0.88% | -9.02% | -10.50% | -28.51% | 12.03% | 93.66% | -3.76% | 3,768.00% | $182.19 | $94.00 | 36.31% | 23.45% | 2.32 | 7,036,000 | -5.15% |
| ISRG | INTUITIVE SURGICAL INC | $418.82 | 2.83% | -1.14% | -7.41% | -16.43% | -26.35% | -24.94% | 31.92% | 51.12% | 493.03% | $603.88 | $396.68 | 30.65% | 5.58% | 1.27 | 2,333,000 | -11.33% |
| UBER | UBER TECHNOLOGIES INC | $72.21 | 0.73% | 1.82% | -2.33% | -5.79% | -20.64% | -13.47% | 78.65% | 43.90% | N/A | $101.99 | $68.46 | 29.20% | 5.48% | 1.37 | 17,315,000 | 23.34% |
| PFE | PFIZER INC | $25.69 | 1.38% | -1.72% | -2.32% | -3.49% | -0.04% | 9.83% | -33.53% | -34.38% | -26.45% | $28.75 | $23.11 | 10.64% | 11.16% | 0.41 | 22,452,000 | -27.32% |
| COP | CONOCOPHILLIPS | $119.23 | 0.15% | 3.69% | -4.55% | 3.10% | 28.04% | 38.72% | 16.81% | 99.21% | 161.93% | $135.87 | $85.57 | 12.25% | 39.34% | 0.66 | 4,811,000 | -27.50% |
| WELL | WELLTOWER INC | $200.85 | 0.63% | -4.49% | -7.50% | -2.90% | -1.48% | 32.09% | 163.96% | 162.72% | 187.67% | $221.68 | $148.60 | 9.39% | 35.16% | 0.55 | 1,868,000 | -65.83% |
| HON | HONEYWELL INTERNATIONAL INC | $217.64 | -2.52% | -6.59% | 3.84% | -11.52% | 13.22% | -4.31% | 10.38% | -5.39% | 88.37% | $248.18 | $186.76 | 12.31% | 16.53% | 0.79 | 6,636,000 | 8.25% |
| PLD | PROLOGIS INC | $143.79 | 1.39% | -1.27% | 3.62% | 3.13% | 12.18% | 32.61% | 15.37% | 17.49% | 197.58% | $147.93 | $103.41 | 2.80% | 39.05% | 0.95 | 3,522,000 | -8.50% |
| DHR | DANAHER CORP | $186.64 | 4.81% | 3.33% | 7.24% | -8.84% | -17.83% | -3.34% | -19.94% | -22.96% | 88.47% | $242.80 | $160.93 | 23.13% | 15.98% | 0.92 | 7,752,000 | 240.90% |
| SONY | SONY GROUP CORP | $22.23 | 0.14% | 2.35% | 13.19% | 1.09% | -21.42% | -16.65% | 12.84% | 10.39% | 285.94% | $30.34 | $19.63 | 26.73% | 13.27% | 0.95 | 5,465,000 | 30.71% |
| BKNG | BOOKING HOLDINGS INC | $167.49 | 1.64% | -1.37% | 1.15% | -1.56% | -16.71% | -24.65% | 56.78% | 80.82% | 210.37% | $233.58 | $150.14 | 28.29% | 11.56% | 1.11 | 6,659,000 | -0.05% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.85 | -1.31% | -8.06% | -0.86% | -5.18% | -0.33% | 25.30% | 81.63% | 48.14% | -6.16% | $67.30 | $46.38 | 14.04% | 24.73% | 0.33 | 4,192,000 | -2.76% |
| VRT | VERTIV HOLDINGS CO | $323.92 | -2.27% | 3.10% | -2.13% | 28.91% | 77.45% | 187.04% | 1,513.95% | 1,177.79% | N/A | $379.93 | $107.38 | 14.74% | 201.66% | 2.10 | 6,058,000 | 57.23% |
| SPGI | S&P GLOBAL INC | $420.12 | 1.90% | 0.58% | -1.09% | -5.70% | -15.47% | -18.26% | 11.11% | 9.24% | 281.03% | $579.05 | $381.61 | 27.45% | 10.09% | 0.90 | 2,133,000 | 33.40% |
| ENB | ENBRIDGE INC | $56.74 | 1.67% | 2.12% | 3.69% | 4.74% | 17.86% | 21.60% | 52.08% | 45.26% | 35.26% | $58.45 | $43.59 | 2.93% | 30.17% | 0.46 | 1,996,000 | -43.39% |
| NOW | SERVICENOW INC | $119.36 | 1.24% | 9.78% | 29.78% | 4.83% | -28.86% | -41.07% | 7.20% | 29.56% | 695.10% | $211.48 | $81.24 | 43.56% | 46.92% | 1.48 | 28,060,000 | -18.20% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.79 | 3.49% | 9.39% | 16.41% | 19.24% | 34.48% | 77.03% | 224.17% | 210.79% | 217.86% | $10.28 | $5.35 | 4.77% | 82.99% | 0.77 | 3,437,000 | 69.14% |
| HDB | HDFC BANK LTD | $24.03 | 2.04% | 1.56% | -3.30% | -21.96% | -33.18% | -35.99% | -26.28% | -37.45% | 46.61% | $39.81 | $23.31 | 39.63% | 3.09% | 0.65 | 9,322,000 | 12.57% |
| CB | CHUBB LTD | $314.50 | 0.56% | -0.54% | -3.27% | -5.88% | 6.74% | 7.79% | 64.38% | 81.78% | 148.03% | $345.67 | $264.10 | 9.02% | 19.08% | 0.44 | 2,954,000 | 69.67% |
| BP | BP PLC | $44.04 | 0.82% | 5.89% | -6.18% | 13.39% | 18.29% | 52.28% | 24.62% | 60.50% | 35.38% | $48.27 | $29.07 | 8.76% | 51.50% | 0.57 | 5,295,000 | 17.48% |
| CVS | CVS HEALTH CORP | $94.82 | 3.78% | 1.99% | 15.62% | 17.69% | 23.54% | 49.16% | 34.04% | 9.66% | -1.55% | $98.43 | $58.50 | 3.67% | 62.09% | 0.47 | 12,331,000 | 122.74% |
| PDD | PDD HOLDINGS INC | $85.88 | 0.56% | 3.43% | -12.18% | -15.13% | -26.49% | -13.82% | 26.18% | -35.02% | N/A | $139.41 | $81.56 | 38.40% | 5.30% | 1.24 | 7,048,000 | -34.16% |
| UL | UNILEVER PLC | $55.05 | -0.47% | -3.47% | -6.23% | -20.30% | -6.87% | -12.73% | 9.25% | -9.17% | 17.96% | $74.98 | $54.75 | 26.58% | 0.55% | 0.31 | 4,127,000 | -23.73% |
| LMT | LOCKHEED MARTIN CORP | $519.05 | 1.37% | -3.38% | 0.17% | -21.89% | 15.77% | 7.64% | 14.15% | 31.71% | 116.81% | $692.00 | $410.11 | 24.99% | 26.56% | 0.24 | 594,000 | -42.99% |
| ACN | ACCENTURE PLC | $178.86 | 0.81% | 0.26% | -0.70% | -14.83% | -33.59% | -43.47% | -41.25% | -36.84% | 49.55% | $321.77 | $155.83 | 44.41% | 14.78% | 0.99 | 4,391,000 | -6.87% |
| MO | ALTRIA GROUP INC | $70.60 | 0.43% | -1.90% | -3.83% | 3.64% | 21.01% | 19.04% | 58.15% | 41.85% | 8.28% | $74.56 | $54.70 | 5.31% | 29.07% | 0.20 | 5,793,000 | -25.10% |
| PBR | PETROBRA | $18.06 | -0.71% | -4.09% | -17.95% | 7.69% | 40.22% | 62.56% | 46.23% | 55.82% | 190.35% | $22.24 | $11.04 | 18.79% | 63.59% | 0.48 | 8,368,000 | -45.95% |
| LOW | LOWES COMPANIES INC | $207.53 | -0.06% | -4.77% | -7.24% | -19.75% | -15.70% | -9.13% | 0.36% | 9.28% | 164.54% | $293.06 | $203.40 | 29.19% | 2.03% | 0.86 | 3,172,000 | -0.31% |
| BMO | BANK OF MONTREAL | $165.21 | 1.77% | 2.08% | 10.17% | 13.13% | 30.40% | 52.70% | 92.44% | 55.80% | 153.70% | $165.92 | $104.09 | 0.43% | 58.73% | 0.80 | 506,000 | 2.64% |
| NEM | NEWMONT CORP | $108.33 | 0.80% | 0.09% | 0.00% | -9.25% | 19.41% | 95.97% | 158.42% | 51.62% | 205.76% | $134.88 | $52.08 | 19.68% | 108.01% | 0.55 | 6,322,000 | 6.97% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.60 | 3.44% | -0.54% | -1.36% | -9.19% | 8.95% | 18.04% | -14.22% | -12.84% | -23.81% | $62.89 | $42.52 | 10.00% | 33.11% | 0.30 | 8,887,000 | 5.33% |
| SYK | STRYKER CORP | $301.21 | 2.11% | -2.09% | 3.55% | -21.13% | -17.33% | -21.26% | 8.36% | 19.61% | 165.31% | $404.87 | $281.00 | 25.60% | 7.19% | 0.83 | 2,011,000 | 13.81% |
| PGR | PROGRESSIVE CORP | $195.38 | 0.99% | 0.45% | -1.94% | -7.58% | -13.96% | -30.76% | 51.42% | 94.68% | 496.22% | $283.95 | $189.20 | 31.19% | 3.27% | 0.38 | 2,927,000 | -6.31% |
| COF | CAPITAL ONE FINANCIAL CORP | $183.20 | 3.14% | -2.04% | -3.54% | -6.45% | -20.25% | -5.01% | 68.07% | 10.19% | 151.48% | $259.64 | $174.98 | 29.44% | 4.70% | 1.36 | 3,457,000 | -28.59% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $411.68 | 0.90% | 10.12% | 17.79% | 34.79% | 22.05% | 39.84% | 77.20% | 224.80% | 1,554.66% | $416.69 | $262.75 | 1.20% | 56.68% | 1.43 | 2,980,000 | 4.86% |
| VRTX | VERTEX PHARMACEUTICALS INC | $441.74 | 3.13% | -1.39% | 2.77% | -7.56% | -3.42% | -0.92% | 32.09% | 110.42% | 359.71% | $507.92 | $362.50 | 13.03% | 21.86% | 0.58 | 1,362,000 | 2.87% |
| PH | PARKER-HANNIFIN CORP | $872.23 | 2.52% | 2.28% | 0.52% | -11.70% | -0.16% | 31.13% | 158.53% | 182.24% | 650.24% | $1.03k | $646.51 | 15.72% | 34.91% | 1.19 | 609,000 | -44.48% |
| FTNT | FORTINET INC | $149.67 | 2.18% | 15.40% | 67.72% | 80.78% | 75.71% | 47.28% | 110.00% | 237.46% | 2,062.86% | $150.07 | $70.12 | 0.26% | 113.45% | 1.33 | 5,241,000 | -31.50% |
| SNY | SANOFI | $44.38 | 4.74% | 0.20% | 2.38% | -3.98% | -9.24% | -10.34% | -12.69% | -15.35% | 7.82% | $52.68 | $42.28 | 15.76% | 4.97% | 0.34 | 2,138,000 | -12.84% |
| PWR | QUANTA SERVICES INC | $719.17 | 0.49% | -1.50% | -5.04% | 26.53% | 54.71% | 100.26% | 301.26% | 671.97% | 2,906.56% | $788.72 | $341.93 | 8.82% | 110.33% | 1.20 | 985,000 | 41.52% |
| EQIX | EQUINIX INC | $1,089.15 | 1.13% | 1.84% | 0.55% | 12.39% | 50.00% | 19.40% | 44.63% | 38.68% | 194.93% | $1.13k | $710.52 | 3.50% | 53.29% | 0.85 | 447,000 | -36.51% |
| SBUX | STARBUCKS CORP | $94.14 | -1.83% | -6.56% | -10.32% | -3.10% | 10.75% | 6.84% | -5.79% | -15.94% | 69.35% | $108.88 | $77.99 | 13.54% | 20.71% | 1.00 | 7,520,000 | -11.78% |
| MDT | MEDTRONIC PLC | $81.93 | 5.11% | 8.42% | 4.64% | -14.30% | -19.67% | -4.29% | -2.15% | -33.85% | -1.67% | $106.33 | $73.32 | 22.95% | 11.74% | 0.55 | 19,433,000 | 17.91% |
| ADBE | ADOBE INC | $258.42 | 0.85% | 7.03% | 1.76% | -5.38% | -21.39% | -37.57% | -40.48% | -48.78% | 160.71% | $419.82 | $224.15 | 38.45% | 15.29% | 1.25 | 4,685,000 | -3.42% |
| SO | SOUTHERN CO | $91.62 | 1.25% | -0.97% | -4.55% | -6.16% | 4.91% | 3.77% | 31.47% | 42.38% | 82.76% | $100.84 | $83.80 | 9.14% | 9.33% | 0.26 | 3,397,000 | -48.22% |
| GSK | GSK PLC | $51.27 | 3.12% | 0.06% | 0.73% | -9.78% | 5.56% | 25.66% | 49.56% | 5.44% | -4.28% | $61.70 | $35.46 | 16.90% | 44.59% | 0.35 | 3,894,000 | 15.72% |
| TT | TRANE TECHNOLOGIES PLC | $463.76 | -0.45% | 2.54% | -4.67% | 4.20% | 14.41% | 7.20% | 168.99% | 155.32% | 603.73% | $503.47 | $348.06 | 7.89% | 33.24% | 1.02 | 1,192,000 | 5.77% |
| MAR | MARRIOTT INTERNATIONAL INC | $385.30 | 2.27% | -0.12% | 10.96% | 14.69% | 30.17% | 47.10% | 117.41% | 171.22% | 467.87% | $388.37 | $253.56 | 0.79% | 51.96% | 1.09 | 1,149,000 | 17.73% |
| SPOT | SPOTIFY TECHNOLOGY SA | $493.58 | 1.24% | -4.48% | 12.62% | -7.58% | -12.01% | -29.60% | 215.71% | 108.99% | N/A | $785.00 | $405.00 | 37.12% | 21.87% | 1.39 | 1,320,000 | -23.79% |
| BN | BROOKFIELD CORP | $45.05 | 2.67% | -2.24% | 0.16% | 4.31% | -3.57% | 16.71% | 118.19% | 34.99% | 188.54% | $49.57 | $37.93 | 9.11% | 18.77% | 1.39 | 4,514,000 | -29.70% |
| FCX | FREEPORT-MCMORAN INC | $69.69 | -1.34% | 5.80% | 25.41% | 5.70% | 56.22% | 70.56% | 88.15% | 67.00% | 498.20% | $72.09 | $35.15 | 3.33% | 98.26% | 1.50 | 9,838,000 | -29.08% |
| BNS | BANK OF NOVA SCOTIA | $81.39 | 1.41% | 2.01% | 6.29% | 9.42% | 15.46% | 52.33% | 65.93% | 21.06% | 58.25% | $82.22 | $53.52 | 1.01% | 52.07% | 0.67 | 1,530,000 | 19.53% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.11 | 1.58% | -0.36% | -0.75% | 7.84% | 20.46% | 60.79% | 160.16% | 81.52% | 172.23% | $117.05 | $67.46 | 6.78% | 61.74% | 0.72 | 791,000 | -11.92% |
| HWM | HOWMET AEROSPACE INC | $249.33 | 0.28% | -4.06% | 4.02% | -4.14% | 27.03% | 43.34% | 456.54% | 608.32% | 744.61% | $280.74 | $165.51 | 11.19% | 50.64% | 1.15 | 1,510,000 | -0.72% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.66 | -0.06% | 4.04% | 0.17% | 7.88% | 38.31% | 54.19% | 72.09% | 153.51% | 218.37% | $51.34 | $29.30 | 7.17% | 62.66% | 0.75 | 5,344,000 | 28.93% |
| BNY | BANK OF NEW YORK MELLON CORP | $144.02 | 2.45% | 2.46% | 9.21% | 21.65% | 26.39% | 63.05% | 238.71% | 175.85% | 239.75% | $144.98 | $87.41 | 0.66% | 64.76% | 0.93 | 3,359,000 | 73.77% |
| CEG | CONSTELLATION ENERGY CORP | $264.59 | -0.99% | -7.59% | -17.59% | -18.05% | -28.22% | -11.67% | 202.35% | N/A | N/A | $412.58 | $243.30 | 35.87% | 8.75% | 1.23 | 3,282,000 | -23.64% |
| NOK | NOKIA CORP | $16.62 | -0.66% | 8.77% | 26.48% | 103.93% | 169.81% | 207.21% | 311.39% | 203.28% | 193.64% | $17.45 | $4.00 | 4.76% | 315.50% | 0.94 | 128,287,000 | -13.76% |
| DUK | DUKE ENERGY CORP | $121.82 | 0.64% | -1.57% | -4.42% | -7.63% | 3.26% | 5.04% | 35.12% | 20.04% | 52.58% | $134.49 | $113.66 | 9.42% | 7.18% | 0.22 | 3,482,000 | 51.79% |
| NET | CLOUDFLARE INC | $268.64 | 1.25% | 17.77% | 19.84% | 44.52% | 31.59% | 57.17% | 284.27% | 223.35% | N/A | $276.82 | $158.83 | 2.95% | 69.14% | 2.22 | 4,036,000 | 3.99% |
| SNPS | SYNOPSYS INC | $494.48 | -0.71% | 2.88% | -0.61% | 14.73% | 6.63% | 4.50% | 9.85% | 93.25% | 842.41% | $651.73 | $376.18 | 24.13% | 31.45% | 1.46 | 2,006,000 | 35.18% |
| EQNR | EQUINOR ASA | $37.65 | -0.79% | 3.01% | -8.88% | 19.22% | 61.10% | 56.68% | 38.11% | 62.85% | 126.67% | $43.46 | $22.26 | 13.36% | 69.14% | 0.37 | 2,640,000 | -10.02% |
| UPS | UNITED PARCEL SERVICE INC | $110.22 | 1.43% | 3.33% | 14.44% | -0.25% | 16.31% | 11.84% | -34.33% | -47.67% | 6.90% | $122.41 | $82.00 | 9.96% | 34.41% | 0.84 | 4,502,000 | -24.98% |
| CMI | CUMMINS INC | $678.10 | -0.62% | 1.41% | 3.25% | 18.12% | 32.77% | 110.05% | 210.68% | 156.64% | 483.06% | $718.08 | $307.91 | 5.57% | 120.23% | 0.99 | 622,000 | -3.12% |
| IBN | ICICI BANK LTD | $26.09 | 2.31% | -0.31% | -0.19% | -11.71% | -15.02% | -21.89% | 13.39% | 45.51% | 294.23% | $34.57 | $25.08 | 24.52% | 4.02% | 0.66 | 5,334,000 | -21.07% |
| CME | CME GROUP INC | $256.06 | 1.35% | -7.70% | -11.79% | -19.98% | -6.27% | -7.85% | 37.47% | 17.26% | 164.58% | $329.16 | $244.56 | 22.21% | 4.70% | 0.27 | 2,896,000 | -38.80% |
| ADP | AUTOMATIC DATA PROCESSING INC | $231.31 | 1.56% | 5.21% | 9.46% | 6.52% | -10.83% | -29.09% | 6.97% | 16.99% | 163.78% | $329.93 | $188.16 | 29.89% | 22.93% | 0.73 | 2,115,000 | -17.51% |
| GD | GENERAL DYNAMICS CORP | $341.50 | 1.32% | -2.14% | -2.17% | -6.72% | -0.06% | 24.17% | 63.20% | 76.42% | 143.34% | $369.70 | $268.10 | 7.63% | 27.38% | 0.56 | 662,000 | 5.25% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.08 | 4.04% | 3.32% | 4.15% | 6.18% | 14.53% | 29.86% | 84.20% | 17.05% | 152.51% | $243.94 | $172.73 | 6.91% | 31.47% | 0.99 | 1,797,000 | -0.33% |
| MCK | MCKESSON CORP | $756.95 | 2.36% | -0.00% | -6.30% | -22.66% | -7.03% | 6.69% | 91.48% | 288.30% | 304.42% | $999.00 | $637.00 | 24.23% | 18.83% | 0.27 | 670,000 | 20.29% |
| AMT | AMERICAN TOWER CORP | $193.91 | 6.40% | 3.87% | 7.20% | 1.63% | 8.43% | -9.54% | 2.79% | -26.90% | 80.89% | $234.33 | $165.08 | 17.25% | 17.46% | 0.50 | 2,643,000 | -47.93% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $147.40 | 0.30% | 8.26% | 2.08% | 5.29% | 29.07% | 44.04% | 138.55% | 120.89% | 230.20% | $148.38 | $100.86 | 0.66% | 46.14% | 1.07 | 4,668,000 | -11.89% |
| ELV | ELEVANCE HEALTH INC | $409.44 | 4.64% | 4.25% | 10.09% | 40.48% | 22.77% | 7.73% | -14.78% | 4.13% | 209.15% | $411.80 | $273.71 | 0.57% | 49.59% | 0.45 | 1,424,000 | -3.98% |
| WMB | WILLIAMS COMPANIES INC | $72.43 | 1.07% | -0.96% | -3.95% | -4.41% | 13.78% | 20.48% | 140.31% | 159.14% | 209.79% | $80.08 | $55.82 | 9.55% | 29.76% | 0.59 | 6,558,000 | 24.91% |
| AEM | AGNICO EAGLE MINES LTD | $176.75 | 2.97% | -0.69% | -1.77% | -24.05% | 3.10% | 42.99% | 239.32% | 149.93% | 251.67% | $255.24 | $114.60 | 30.75% | 54.23% | 0.54 | 2,067,000 | -13.77% |
| BX | BLACKSTONE INC | $118.55 | 7.50% | 2.08% | -3.69% | 3.86% | -21.69% | -14.56% | 38.62% | 27.20% | 344.01% | $190.09 | $101.73 | 37.63% | 16.53% | 1.67 | 8,014,000 | 10.69% |
| WM | WASTE MANAGEMENT INC | $219.01 | 0.46% | 2.15% | -3.88% | -10.22% | 2.25% | -8.32% | 32.94% | 55.60% | 254.21% | $248.12 | $194.11 | 11.73% | 12.83% | 0.35 | 2,552,000 | 8.14% |
| SLB | SLB LIMITED | $58.01 | 2.04% | 5.24% | 4.28% | 21.13% | 52.18% | 74.52% | 25.51% | 59.28% | -26.65% | $58.81 | $31.64 | 1.36% | 83.34% | 0.86 | 9,945,000 | -12.66% |
| DDOG | DATADOG INC | $243.60 | -2.69% | 8.15% | 66.06% | 105.86% | 59.22% | 103.51% | 142.75% | 175.41% | N/A | $278.71 | $98.01 | 12.60% | 148.55% | 1.73 | 6,921,000 | -15.99% |
| BCS | BARCLAYS PLC | $25.01 | 1.30% | 2.75% | 9.45% | 7.16% | 6.88% | 41.38% | 222.71% | 135.50% | 139.33% | $27.70 | $17.23 | 9.71% | 45.20% | 1.11 | 3,400,000 | -24.55% |
| MNST | MONSTER BEVERAGE CORP | $88.54 | -0.56% | 0.63% | 17.74% | 12.63% | 20.86% | 40.18% | 49.41% | 85.68% | 244.15% | $90.45 | $58.09 | 2.11% | 52.42% | 0.61 | 4,607,000 | 6.89% |
| USB | US BANCORP | $55.46 | 4.37% | 1.85% | 0.40% | 2.06% | 7.96% | 26.33% | 77.64% | -8.74% | 29.34% | $61.19 | $42.55 | 9.36% | 30.34% | 1.00 | 6,277,000 | 1.44% |
| CSX | CSX CORP | $46.23 | -0.45% | 0.92% | 3.38% | 8.06% | 27.78% | 44.79% | 43.88% | 39.22% | 423.38% | $47.25 | $31.80 | 2.15% | 45.38% | 0.80 | 11,090,000 | -2.39% |
| KKR | KKR & CO INC | $95.46 | 5.45% | 1.52% | -7.62% | 1.74% | -25.67% | -20.79% | 76.61% | 72.31% | 579.91% | $153.87 | $82.67 | 37.96% | 15.47% | 1.69 | 4,543,000 | -18.29% |
| E | ENI SPA | $54.41 | 0.13% | 4.01% | -3.17% | 16.29% | 42.92% | 80.76% | 94.32% | 114.13% | 73.89% | $58.00 | $30.30 | 6.19% | 79.57% | 0.58 | 237,000 | 2.60% |
| SNOW | SNOWFLAKE INC | $244.18 | 1.20% | 2.08% | 69.32% | 45.12% | 4.01% | 16.50% | 34.35% | 0.67% | N/A | $284.99 | $118.30 | 14.32% | 106.40% | 1.81 | 8,634,000 | -15.79% |
| NGG | NATIONAL GRID PLC | $81.38 | 1.43% | -4.10% | -6.99% | -10.01% | 7.21% | 14.54% | 21.52% | 25.35% | 4.30% | $94.64 | $67.52 | 14.01% | 20.53% | 0.37 | 849,000 | -17.17% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.64 | 0.66% | -3.05% | -9.80% | -11.27% | -5.33% | 17.00% | 53.91% | 32.55% | 64.30% | $9.60 | $6.11 | 20.42% | 25.04% | 0.69 | 11,844,000 | -41.50% |
| CMCSA | COMCAST CORP | $23.33 | -0.81% | -7.27% | -13.82% | -27.30% | -14.23% | -32.26% | -41.37% | -59.07% | -26.40% | $36.66 | $23.13 | 36.36% | 0.86% | 0.68 | 44,639,000 | 3.45% |
| MELI | MERCADOLIBRE INC | $1,634.78 | -0.23% | -3.58% | -9.86% | -7.59% | -23.59% | -36.49% | 26.78% | 23.34% | 1,082.31% | $2.65k | $1.50k | 38.20% | 9.35% | 1.64 | 492,000 | -9.23% |
| BE | BLOOM ENERGY CORP | $291.37 | 1.41% | 0.47% | 0.95% | 76.82% | 146.74% | 1,338.86% | 1,954.80% | 1,084.91% | N/A | $322.83 | $20.81 | 9.75% | 1,300.14% | 2.10 | 6,609,000 | -13.23% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.18 | 0.50% | 1.81% | -1.27% | 2.72% | 17.08% | 23.88% | 47.07% | 56.22% | 32.11% | $40.17 | $30.01 | 4.94% | 27.22% | 0.37 | 1,405,000 | -11.08% |
| INTU | INTUIT INC | $301.98 | -3.04% | -3.52% | -25.80% | -31.39% | -54.46% | -60.62% | -31.81% | -34.63% | 179.27% | $813.70 | $300.50 | 62.89% | 0.49% | 1.33 | 6,987,000 | 23.77% |
| COHR | COHERENT CORP | $421.90 | 1.07% | 11.92% | 27.89% | 53.50% | 137.89% | 416.84% | 1,015.25% | 509.24% | 1,945.08% | $439.77 | $76.88 | 4.06% | 448.78% | 2.02 | 6,001,000 | 12.91% |
| NXPI | NXP SEMICONDUCTORS NV | $322.22 | 0.11% | -2.44% | 10.82% | 48.92% | 42.47% | 53.42% | 82.50% | 59.51% | 256.99% | $339.95 | $183.00 | 5.22% | 76.08% | 1.63 | 3,247,000 | 15.14% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,652.60 | -2.21% | 1.19% | 5.04% | 50.37% | 73.46% | 137.87% | 239.24% | 376.21% | 2,303.08% | $1.71k | $670.00 | 3.59% | 146.66% | 2.14 | 679,000 | 60.52% |
| ABNB | AIRBNB INC | $133.72 | 0.10% | -0.58% | -3.70% | -1.34% | 10.68% | 0.16% | 15.58% | -11.29% | N/A | $147.25 | $110.81 | 9.19% | 20.68% | 1.56 | 3,676,000 | 2.45% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $142.06 | 2.61% | -4.21% | -9.19% | -14.57% | -10.72% | -20.69% | 31.15% | 26.64% | 168.54% | $189.35 | $136.67 | 24.97% | 3.94% | 0.66 | 3,013,000 | -24.14% |
| HCA | HCA HEALTHCARE INC | $361.83 | -0.39% | -5.87% | -15.30% | -33.54% | -25.80% | -5.20% | 32.91% | 69.26% | 359.93% | $556.52 | $330.00 | 34.98% | 9.65% | 0.70 | 1,495,000 | -21.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.