Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $116.45 | 0.35% | -5.80% | -8.25% | 21.91% | 33.76% | 33.01% | 12.21% | 139.36% | 147.34% | $135.87 | $84.28 | 14.29% | 38.17% | 0.69 | 6,001,000 | -48.52% |
| GLW | CORNING INC | $165.38 | 0.61% | -5.59% | 32.75% | 78.65% | 93.93% | 306.34% | 386.70% | 262.99% | 688.27% | $176.68 | $41.23 | 6.40% | 301.16% | 1.11 | 8,554,000 | -17.23% |
| LOW | LOWES COMPANIES INC | $253.29 | 0.62% | 2.51% | 12.76% | -5.63% | 4.55% | 19.04% | 20.75% | 24.91% | 231.79% | $293.06 | $210.36 | 13.57% | 20.41% | 0.87 | 3,852,000 | 2.12% |
| SONY | SONY GROUP CORP | $21.44 | -1.20% | 1.85% | 6.03% | -9.61% | -26.55% | -9.73% | 17.31% | -1.30% | 283.95% | $30.34 | $19.74 | 29.33% | 8.61% | 0.94 | 3,495,000 | -8.79% |
| PANW | PALO ALTO NETWORKS INC | $169.56 | 1.02% | 4.34% | 4.06% | -7.88% | -19.95% | 5.94% | 76.38% | 182.60% | 625.08% | $223.61 | $139.57 | 24.17% | 21.49% | 1.18 | 4,693,000 | -33.22% |
| DHR | DANAHER CORP | $195.50 | 0.39% | -0.19% | 3.25% | -16.57% | -6.19% | 5.70% | -21.28% | -19.16% | 105.96% | $242.80 | $180.03 | 19.48% | 8.59% | 0.92 | 5,265,000 | 24.12% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.21 | -2.08% | -0.93% | 11.16% | 1.48% | 30.44% | 59.95% | 148.94% | 205.62% | 216.57% | $24.34 | $13.48 | 12.86% | 57.40% | 0.79 | 2,244,000 | 47.53% |
| HDB | HDFC BANK LTD | $26.58 | -3.38% | -0.82% | 4.69% | -17.81% | -27.44% | -27.94% | -23.88% | -22.44% | 67.78% | $39.81 | $23.91 | 33.22% | 11.17% | 0.65 | 9,719,000 | 6.91% |
| PLD | PROLOGIS INC | $145.03 | -0.05% | 5.75% | 13.30% | 10.87% | 14.04% | 47.04% | 17.67% | 26.39% | 222.07% | $145.44 | $98.77 | 0.28% | 46.84% | 0.95 | 2,681,000 | -35.38% |
| SNDK | SANDISK CORP | $913.02 | -0.87% | -4.14% | 28.65% | 101.50% | 516.74% | 2,962.80% | N/A | N/A | N/A | $965.00 | $29.32 | 5.39% | 3,014.51% | 2.63 | 10,663,000 | -58.31% |
| PBR | PETROBRA | $20.76 | 1.52% | -5.51% | 10.43% | 61.81% | 77.59% | 80.36% | 76.53% | 149.22% | 198.28% | $22.05 | $11.04 | 5.85% | 88.04% | 0.50 | 18,423,000 | -53.87% |
| LMT | LOCKHEED MARTIN CORP | $581.28 | -1.84% | -6.20% | -7.36% | 0.91% | 14.90% | 26.83% | 18.48% | 50.07% | 156.55% | $692.00 | $410.11 | 16.00% | 41.74% | 0.25 | 1,534,000 | 9.10% |
| SPGI | S&P GLOBAL INC | $442.74 | 0.04% | 2.94% | 4.31% | -14.70% | -7.30% | -1.39% | 25.45% | 16.80% | 325.18% | $579.05 | $381.61 | 23.54% | 16.02% | 0.90 | 1,448,000 | -13.76% |
| DELL | DELL TECHNOLOGIES INC | $204.24 | 3.91% | 7.61% | 29.54% | 83.88% | 38.12% | 147.89% | 375.86% | 101.26% | N/A | $205.78 | $82.46 | 0.75% | 147.68% | 1.42 | 7,156,000 | 13.39% |
| ACN | ACCENTURE PLC | $195.06 | -1.31% | 1.62% | -2.47% | -28.47% | -19.46% | -30.14% | -29.21% | -32.41% | 68.82% | $325.71 | $177.50 | 40.11% | 9.89% | 1.00 | 4,626,000 | 3.65% |
| SYK | STRYKER CORP | $338.34 | -1.45% | -2.56% | 0.80% | -5.91% | -11.25% | -0.37% | 12.00% | 30.92% | 205.55% | $404.87 | $319.32 | 16.43% | 5.96% | 0.84 | 1,159,000 | -52.85% |
| MRVL | MARVELL TECHNOLOGY INC | $147.84 | 5.83% | 12.60% | 68.17% | 85.26% | 72.23% | 199.39% | 274.56% | 222.51% | 1,396.36% | $149.58 | $49.78 | 1.16% | 196.99% | 2.27 | 38,693,000 | 49.52% |
| CB | CHUBB LTD | $329.99 | -0.25% | 0.00% | 2.30% | 9.61% | 23.04% | 17.95% | 61.79% | 104.06% | 169.18% | $345.67 | $264.10 | 4.54% | 24.95% | 0.46 | 1,325,000 | -40.45% |
| COF | CAPITAL ONE FINANCIAL CORP | $205.71 | -0.37% | 4.13% | 13.36% | -10.06% | -4.26% | 24.55% | 111.48% | 56.43% | 172.72% | $259.64 | $167.00 | 20.77% | 23.18% | 1.36 | 3,756,000 | -8.03% |
| WDC | WESTERN DIGITAL CORP | $374.11 | 0.43% | 6.84% | 27.64% | 67.78% | 207.83% | 940.35% | 1,022.78% | 450.32% | 764.39% | $380.65 | $35.98 | 1.72% | 939.77% | 1.62 | 5,365,000 | -0.33% |
| UL | UNILEVER PLC | $57.96 | -0.97% | -0.46% | -5.73% | -10.69% | -7.84% | -8.97% | 6.78% | 0.26% | 21.87% | $74.98 | $54.96 | 22.70% | 5.47% | 0.30 | 5,002,000 | 6.20% |
| PH | PARKER-HANNIFIN CORP | $996.44 | 0.77% | 0.70% | 11.41% | 7.20% | 34.65% | 82.07% | 212.04% | 219.21% | 778.00% | $1.03k | $554.23 | 3.72% | 79.79% | 1.20 | 400,000 | -45.13% |
| NEM | NEWMONT CORP | $114.84 | -1.42% | -1.42% | 19.87% | -3.45% | 21.02% | 108.01% | 139.85% | 74.42% | 277.14% | $134.88 | $48.27 | 14.86% | 137.91% | 0.52 | 6,276,000 | -7.56% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.06 | 0.67% | -2.78% | -0.54% | 1.31% | 11.53% | 34.10% | 57.93% | 49.45% | -6.79% | $63.22 | $40.12 | 9.74% | 42.22% | 0.32 | 3,031,000 | -26.66% |
| BP | BP PLC | $45.12 | 1.19% | -2.84% | 0.76% | 28.36% | 35.82% | 60.68% | 13.20% | 82.08% | 41.62% | $48.27 | $27.21 | 6.53% | 65.85% | 0.59 | 6,241,000 | -64.21% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.13 | -1.73% | 1.84% | 2.87% | 9.06% | 35.65% | 20.82% | -14.96% | -10.52% | -14.59% | $62.89 | $42.52 | 5.97% | 39.06% | 0.30 | 7,651,000 | -33.66% |
| VRT | VERTIV HOLDINGS CO | $314.41 | 2.30% | 4.82% | 22.87% | 79.48% | 78.92% | 365.31% | 2,462.43% | 1,343.57% | N/A | $315.66 | $69.00 | 0.40% | 355.67% | 2.09 | 4,650,000 | -1.25% |
| PGR | PROGRESSIVE CORP | $203.78 | 0.59% | 2.11% | -1.08% | -0.07% | -7.11% | -20.83% | 47.25% | 104.21% | 509.39% | $289.96 | $192.02 | 29.72% | 6.12% | 0.40 | 2,541,000 | -19.33% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $539.75 | -1.46% | 5.16% | 31.25% | 65.57% | 151.75% | 630.08% | 845.60% | 554.96% | 2,002.65% | $553.57 | $74.60 | 2.50% | 623.53% | 1.39 | 2,905,000 | -15.65% |
| SNY | SANOFI | $47.99 | -0.15% | 2.19% | 7.60% | 4.92% | -3.50% | -5.77% | -13.48% | -7.71% | 8.80% | $55.73 | $43.32 | 13.89% | 10.78% | 0.34 | 1,990,000 | -10.28% |
| GSK | GSK PLC | $57.35 | -1.71% | -2.70% | 10.63% | 20.36% | 29.99% | 57.34% | 57.30% | 21.70% | 6.65% | $61.70 | $35.46 | 7.04% | 61.73% | 0.35 | 3,456,000 | 47.88% |
| BN | BROOKFIELD CORP | $46.66 | 0.15% | 6.80% | 21.96% | 3.02% | 3.41% | 45.75% | 110.63% | 58.31% | 206.71% | $49.57 | $32.57 | 5.86% | 43.25% | 1.38 | 4,815,000 | -10.18% |
| ENB | ENBRIDGE INC | $52.24 | -0.82% | -2.30% | -2.28% | 10.84% | 10.65% | 16.11% | 32.69% | 41.96% | 23.44% | $55.44 | $43.59 | 5.77% | 19.85% | 0.46 | 3,743,000 | -23.14% |
| SBUX | STARBUCKS CORP | $98.95 | -1.05% | 1.51% | 6.92% | 5.65% | 17.06% | 22.65% | -7.57% | -14.90% | 62.48% | $104.82 | $75.50 | 5.60% | 31.06% | 1.01 | 6,528,000 | -18.21% |
| INTU | INTUIT INC | $404.83 | 2.94% | 9.58% | -11.14% | -23.47% | -39.10% | -28.83% | -9.51% | -0.13% | 290.24% | $813.70 | $342.11 | 50.25% | 18.33% | 1.34 | 2,812,000 | -10.02% |
| VRTX | VERTEX PHARMACEUTICALS INC | $439.18 | -0.46% | -0.20% | -3.26% | -0.66% | 4.79% | -8.03% | 33.43% | 99.48% | 422.15% | $510.77 | $362.50 | 14.02% | 21.15% | 0.57 | 705,000 | -25.55% |
| SPOT | SPOTIFY TECHNOLOGY SA | $536.76 | 0.03% | 6.48% | 13.11% | 4.97% | -20.54% | -3.95% | 302.58% | 97.92% | N/A | $785.00 | $405.00 | 31.62% | 32.53% | 1.40 | 845,000 | -39.51% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $433.15 | 2.17% | 7.68% | 5.90% | -2.16% | -13.99% | 19.43% | 233.47% | 109.66% | N/A | $566.90 | $342.72 | 23.59% | 26.39% | 1.60 | 2,876,000 | -0.86% |
| MDT | MEDTRONIC PLC | $85.00 | -1.38% | -3.41% | -1.35% | -13.79% | -11.38% | 3.91% | 1.81% | -33.74% | 8.03% | $106.33 | $79.93 | 20.06% | 6.34% | 0.56 | 6,681,000 | -36.12% |
| EQIX | EQUINIX INC | $1,103.97 | 1.41% | 4.46% | 15.10% | 40.78% | 33.79% | 42.78% | 56.59% | 52.02% | 239.57% | $1.10k | $710.52 | 0.03% | 55.37% | 0.84 | 373,000 | -19.44% |
| BMO | BANK OF MONTREAL | $153.39 | 0.95% | 4.91% | 14.62% | 14.21% | 21.93% | 66.19% | 66.78% | 71.85% | 136.60% | $153.92 | $92.94 | 0.34% | 65.04% | 0.80 | 395,000 | -26.31% |
| AEM | AGNICO EAGLE MINES LTD | $216.39 | -1.69% | -0.46% | 20.80% | 3.49% | 21.23% | 75.26% | 281.37% | 226.04% | 429.98% | $255.24 | $103.38 | 15.22% | 109.32% | 0.52 | 1,927,000 | -6.64% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.60 | -2.49% | -0.58% | 13.31% | 1.06% | 32.92% | 78.79% | 182.89% | 202.82% | 172.15% | $10.28 | $4.77 | 16.34% | 80.29% | 0.76 | 4,017,000 | -32.33% |
| MO | ALTRIA GROUP INC | $64.61 | 0.69% | -3.29% | 0.22% | 5.66% | 0.33% | 12.11% | 40.49% | 36.91% | 5.09% | $70.51 | $54.70 | 8.37% | 18.12% | 0.21 | 4,948,000 | -47.40% |
| CMCSA | COMCAST CORP | $29.73 | 0.34% | 5.99% | 2.45% | 5.58% | 0.54% | -11.52% | -21.20% | -45.11% | -3.25% | $36.66 | $25.75 | 18.90% | 15.46% | 0.70 | 21,186,000 | -34.64% |
| HCA | HCA HEALTHCARE INC | $478.13 | -2.02% | -3.88% | -3.19% | 2.96% | 10.38% | 50.54% | 76.58% | 147.81% | 496.84% | $556.52 | $317.54 | 14.09% | 50.57% | 0.71 | 579,000 | -10.23% |
| TT | TRANE TECHNOLOGIES PLC | $477.24 | 0.24% | 0.91% | 16.30% | 23.21% | 14.07% | 48.04% | 170.47% | 183.73% | 650.14% | $480.51 | $324.78 | 0.68% | 46.94% | 1.01 | 743,000 | -47.49% |
| MCK | MCKESSON CORP | $859.04 | -0.85% | -0.64% | -3.03% | 4.53% | 9.04% | 25.87% | 139.11% | 341.60% | 383.86% | $999.00 | $637.00 | 14.01% | 34.86% | 0.28 | 455,000 | -26.97% |
| SO | SOUTHERN CO | $93.51 | -1.06% | -2.52% | 0.13% | 5.28% | -4.28% | 3.64% | 28.06% | 41.49% | 87.88% | $100.84 | $83.09 | 7.26% | 12.54% | 0.26 | 2,164,000 | -31.69% |
| NOW | SERVICENOW INC | $99.72 | 3.17% | 11.97% | -9.66% | -20.48% | -45.66% | -34.05% | 6.61% | -7.80% | 665.78% | $211.48 | $81.24 | 52.85% | 22.75% | 1.47 | 20,305,000 | 14.38% |
| CEG | CONSTELLATION ENERGY CORP | $287.56 | -2.92% | -1.43% | 1.98% | -2.65% | -22.28% | 49.30% | 276.04% | N/A | N/A | $412.58 | $195.85 | 30.30% | 46.83% | 1.22 | 2,471,000 | 14.45% |
| CME | CME GROUP INC | $287.45 | -0.07% | -4.37% | -6.47% | 2.69% | 7.41% | 10.42% | 51.01% | 39.46% | 208.75% | $329.16 | $251.90 | 12.67% | 14.11% | 0.27 | 2,032,000 | -46.79% |
| HWM | HOWMET AEROSPACE INC | $255.62 | -0.03% | -0.20% | 10.56% | 16.00% | 32.78% | 113.96% | 491.71% | 724.58% | 704.60% | $267.31 | $121.07 | 4.37% | 111.13% | 1.15 | 1,842,000 | -19.00% |
| IBN | ICICI BANK LTD | $28.75 | -0.17% | 2.53% | 10.24% | -2.54% | -7.26% | -14.26% | 31.40% | 96.92% | 329.68% | $34.57 | $25.08 | 16.82% | 14.62% | 0.66 | 5,764,000 | -32.11% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.99 | 0.67% | 4.98% | 16.66% | 21.67% | 36.23% | 88.21% | 154.78% | 124.63% | 175.98% | $110.39 | $58.77 | 0.36% | 87.15% | 0.72 | 3,175,000 | 37.39% |
| FCX | FREEPORT-MCMORAN INC | $70.18 | -0.04% | 3.16% | 34.73% | 16.83% | 66.34% | 112.99% | 69.68% | 95.60% | 467.80% | $70.97 | $33.30 | 1.11% | 110.75% | 1.48 | 12,208,000 | -29.26% |
| ADBE | ADOBE INC | $248.63 | 1.71% | 3.55% | 0.19% | -14.37% | -27.60% | -27.56% | -34.62% | -51.65% | 158.10% | $422.95 | $224.15 | 41.22% | 10.92% | 1.26 | 5,237,000 | -4.24% |
| MAR | MARRIOTT INTERNATIONAL INC | $378.72 | 0.21% | 5.33% | 18.44% | 20.67% | 45.66% | 75.59% | 117.96% | 166.76% | 458.09% | $379.56 | $216.98 | 0.22% | 74.55% | 1.10 | 1,205,000 | -41.25% |
| DUK | DUKE ENERGY CORP | $127.86 | -0.13% | -1.95% | 0.83% | 6.95% | -0.84% | 6.40% | 30.18% | 26.08% | 63.50% | $134.49 | $111.22 | 4.93% | 14.96% | 0.23 | 2,646,000 | 1.03% |
| CVS | CVS HEALTH CORP | $76.58 | -0.93% | -1.93% | 7.13% | -4.38% | -7.15% | 17.51% | 4.55% | 0.88% | -25.30% | $85.15 | $58.35 | 10.06% | 31.24% | 0.46 | 5,714,000 | -14.58% |
| BX | BLACKSTONE INC | $128.99 | -0.07% | 5.89% | 16.81% | -16.19% | -19.60% | 7.29% | 40.30% | 62.25% | 338.15% | $190.09 | $101.73 | 32.14% | 26.80% | 1.66 | 4,333,000 | -43.26% |
| MELI | MERCADOLIBRE INC | $1,870.08 | 0.77% | 2.08% | 14.32% | -8.10% | -11.04% | -9.06% | 44.55% | 21.96% | 1,344.75% | $2.65k | $1.59k | 29.30% | 17.38% | 1.65 | 355,000 | -1.11% |
| BNS | BANK OF NOVA SCOTIA | $76.78 | 0.29% | 4.15% | 12.68% | 4.78% | 19.86% | 61.78% | 50.49% | 26.26% | 48.83% | $78.25 | $47.70 | 1.88% | 60.98% | 0.67 | 2,627,000 | 33.49% |
| FDX | FEDEX CORP | $393.76 | 0.35% | 5.88% | 9.73% | 30.80% | 64.20% | 91.97% | 71.66% | 40.46% | 135.22% | $395.89 | $204.11 | 0.54% | 92.92% | 0.97 | 1,160,000 | -50.13% |
| NOC | NORTHROP GRUMMAN CORP | $656.98 | -1.24% | -3.57% | -7.07% | -0.05% | 9.13% | 23.65% | 38.55% | 90.35% | 225.92% | $774.00 | $450.13 | 15.12% | 45.95% | 0.23 | 787,000 | 5.64% |
| BK | BANK OF NEW YORK MELLON CORP | $135.37 | 0.20% | 4.82% | 17.77% | 12.17% | 24.76% | 82.83% | 201.90% | 190.62% | 240.81% | $137.50 | $75.35 | 1.55% | 79.65% | 0.93 | 3,846,000 | -43.26% |
| KKR | KKR & CO INC | $103.92 | 0.31% | 5.89% | 15.47% | -15.44% | -13.48% | 6.09% | 96.22% | 97.57% | 601.69% | $153.87 | $82.67 | 32.46% | 25.70% | 1.68 | 4,745,000 | 0.59% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.03 | 0.99% | 1.81% | 12.55% | 2.75% | 24.63% | 51.22% | 80.76% | 32.20% | 158.75% | $243.94 | $151.10 | 6.93% | 50.25% | 0.99 | 1,437,000 | -37.33% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.61 | -0.39% | -2.25% | 1.38% | -6.05% | 3.43% | 3.60% | 49.04% | 34.11% | 231.02% | $189.35 | $143.17 | 15.18% | 12.18% | 0.67 | 2,093,000 | -57.13% |
| UPS | UNITED PARCEL SERVICE INC | $107.11 | 0.63% | 4.99% | 11.74% | 0.54% | 23.24% | 11.28% | -45.07% | -40.39% | 0.89% | $122.41 | $82.00 | 12.50% | 30.62% | 0.84 | 3,634,000 | -33.43% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.28 | -1.07% | 1.20% | 18.37% | 24.56% | 30.34% | 63.09% | 103.33% | 108.31% | 84.68% | $9.60 | $5.70 | 3.33% | 62.81% | 0.68 | 11,826,000 | -57.74% |
| PWR | QUANTA SERVICES INC | $604.97 | 0.51% | 1.53% | 8.93% | 30.52% | 37.26% | 138.39% | 261.63% | 545.30% | 2,541.79% | $607.26 | $254.98 | 0.38% | 137.26% | 1.19 | 616,000 | -47.62% |
| BSX | BOSTON SCIENTIFIC CORP | $60.99 | -5.04% | -3.47% | -12.22% | -33.13% | -39.33% | -34.83% | 15.91% | 48.29% | 210.38% | $109.50 | $60.59 | 44.30% | 0.66% | 0.69 | 16,439,000 | 36.02% |
| WM | WASTE MANAGEMENT INC | $224.18 | 0.10% | -2.95% | -3.05% | 1.30% | 4.08% | -1.49% | 35.29% | 66.22% | 295.10% | $248.12 | $194.11 | 9.65% | 15.49% | 0.36 | 1,571,000 | -34.19% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.30 | 0.70% | -7.58% | -11.67% | 25.76% | 43.85% | 51.08% | 44.94% | 194.56% | 187.23% | $51.34 | $27.93 | 15.66% | 55.03% | 0.77 | 6,386,000 | -64.36% |
| EQNR | EQUINOR ASA | $36.01 | 1.52% | -8.14% | -13.44% | 44.97% | 55.42% | 56.29% | 26.00% | 86.10% | 114.35% | $43.46 | $21.96 | 17.14% | 63.98% | 0.40 | 5,232,000 | -60.13% |
| GD | GENERAL DYNAMICS CORP | $332.14 | -1.23% | -2.53% | -3.94% | -7.53% | -1.50% | 21.58% | 45.98% | 80.44% | 142.95% | $369.70 | $262.84 | 10.16% | 26.37% | 0.57 | 1,017,000 | -22.31% |
| USB | US BANCORP | $57.00 | 0.12% | 0.87% | 11.22% | 4.82% | 21.02% | 50.75% | 63.98% | 1.39% | 33.40% | $61.19 | $38.16 | 6.85% | 49.37% | 1.00 | 8,287,000 | 8.85% |
| NGG | NATIONAL GRID PLC | $86.02 | -1.04% | -3.29% | 4.92% | 7.53% | 12.28% | 18.00% | 21.94% | 35.64% | 9.94% | $94.64 | $67.09 | 9.11% | 28.23% | 0.36 | 1,312,000 | 65.45% |
| SNPS | SYNOPSYS INC | $460.95 | 2.53% | 10.34% | 9.67% | -9.79% | 1.68% | 14.56% | 22.09% | 84.25% | 848.85% | $651.73 | $376.18 | 29.27% | 22.53% | 1.47 | 2,078,000 | 21.03% |
| CVNA | CARVANA CO | $401.99 | 3.73% | 11.89% | 42.91% | -9.11% | 19.07% | 105.27% | 4,924.88% | 53.06% | N/A | $486.89 | $203.50 | 17.44% | 97.54% | 2.90 | 1,992,000 | -57.95% |
| CMI | CUMMINS INC | $636.61 | 1.50% | 2.96% | 19.32% | 12.52% | 53.77% | 132.16% | 171.50% | 144.87% | 445.93% | $636.67 | $273.97 | 0.01% | 132.36% | 0.98 | 722,000 | -44.25% |
| ABNB | AIRBNB INC | $143.59 | 1.44% | 10.18% | 11.73% | 9.84% | 12.88% | 28.65% | 21.28% | -15.32% | N/A | $143.88 | $110.81 | 0.20% | 29.58% | 1.56 | 2,718,000 | -28.90% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.50 | 2.40% | 10.51% | 12.19% | 3.75% | -3.38% | 26.61% | 49.02% | 125.98% | 1,254.74% | $376.45 | $251.95 | 15.39% | 26.41% | 1.43 | 2,211,000 | 0.05% |
| WMB | WILLIAMS COMPANIES INC | $70.91 | -0.34% | -0.88% | -2.07% | 15.28% | 12.45% | 25.64% | 137.71% | 202.39% | 276.58% | $76.87 | $55.82 | 7.75% | 27.03% | 0.60 | 4,690,000 | -23.74% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.98 | 0.08% | -1.29% | 8.70% | 23.06% | 27.47% | 89.36% | 140.62% | 130.36% | 254.85% | $146.49 | $75.17 | 3.76% | 87.55% | 1.07 | 1,219,000 | -52.21% |
| SHW | SHERWIN WILLIAMS CO | $343.93 | -0.47% | 2.86% | 13.31% | -0.87% | 3.83% | 6.71% | 47.12% | 28.70% | 243.91% | $379.65 | $301.58 | 9.41% | 14.04% | 0.83 | 1,314,000 | -35.96% |
| AMT | AMERICAN TOWER CORP | $181.66 | -0.38% | 0.40% | 2.75% | 2.20% | -5.91% | -16.67% | -11.64% | -28.10% | 73.31% | $234.33 | $165.08 | 22.48% | 10.04% | 0.50 | 2,559,000 | -18.53% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.59 | -0.69% | 0.60% | -1.07% | -3.54% | -8.07% | -17.69% | -2.84% | 37.09% | 177.26% | $235.78 | $164.89 | 25.95% | 5.88% | 0.61 | 5,003,000 | 87.45% |
| BCS | BARCLAYS PLC | $24.06 | -0.99% | 0.97% | 19.88% | -6.13% | 22.63% | 65.93% | 215.75% | 137.51% | 143.52% | $27.70 | $14.96 | 13.14% | 60.88% | 1.10 | 6,726,000 | -25.02% |
| LYG | LLOYDS BANKING GROUP PLC | $5.62 | -1.06% | 1.63% | 15.16% | 2.18% | 25.45% | 51.08% | 128.46% | 145.41% | 42.28% | $6.34 | $3.75 | 11.36% | 50.07% | 0.98 | 16,881,000 | -4.70% |
| E | ENI SPA | $52.55 | 0.57% | -6.18% | -3.65% | 37.46% | 51.01% | 89.85% | 75.28% | 114.84% | 66.24% | $58.00 | $28.06 | 9.40% | 87.28% | 0.59 | 480,000 | -40.30% |
| EMR | EMERSON ELECTRIC CO | $146.77 | 0.29% | 1.60% | 14.53% | 1.07% | 12.60% | 52.22% | 70.92% | 61.59% | 166.52% | $165.04 | $97.61 | 11.07% | 50.37% | 1.08 | 2,172,000 | -43.30% |
| DASH | DOORDASH INC | $189.80 | 3.21% | 18.91% | 21.17% | -7.72% | -28.48% | 10.46% | 218.67% | 31.49% | N/A | $285.50 | $143.30 | 33.52% | 32.45% | 1.78 | 3,684,000 | -14.68% |
| HOOD | ROBINHOOD MARKETS INC | $91.28 | 0.58% | 27.35% | 28.76% | -13.71% | -32.79% | 129.05% | 838.08% | N/A | N/A | $153.86 | $40.81 | 40.68% | 123.65% | 2.18 | 35,233,000 | -25.74% |
| MCO | MOODYS CORP | $459.91 | 1.00% | 4.62% | 5.70% | -11.09% | -3.07% | 11.28% | 51.92% | 42.05% | 356.40% | $546.88 | $402.28 | 15.90% | 14.33% | 1.08 | 1,209,000 | 48.16% |
| ADP | AUTOMATIC DATA PROCESSING INC | $202.39 | 0.96% | 3.59% | -3.02% | -20.66% | -28.49% | -28.95% | -6.14% | 4.97% | 124.58% | $329.93 | $188.16 | 38.66% | 7.56% | 0.75 | 2,021,000 | -26.13% |
| CSX | CSX CORP | $43.71 | 0.90% | 3.21% | 14.51% | 23.09% | 19.20% | 59.18% | 41.87% | 33.19% | 394.46% | $43.80 | $27.18 | 0.19% | 60.82% | 0.80 | 7,145,000 | -40.33% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.05 | -0.55% | 5.87% | 14.34% | -2.87% | -10.16% | 3.74% | 49.77% | N/A | N/A | $64.10 | $42.21 | 23.48% | 16.20% | 1.31 | 2,711,000 | -15.23% |
| AMX | AMERICA MOVIL SAB DE CV | $26.27 | -0.38% | -1.09% | 12.60% | 27.09% | 17.59% | 62.36% | 23.45% | 81.30% | 67.65% | $27.70 | $16.16 | 5.16% | 62.56% | 0.47 | 1,331,000 | 28.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.