Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.88 | -1.31% | -2.55% | -1.35% | 3.11% | 3.54% | -6.85% | -52.00% | -33.55% | -23.59% | $27.69 | $20.92 | 10.15% | 18.96% | 0.40 | 39,303,000 | 18.08% |
| UNP | UNION PACIFIC CORP | $234.15 | -0.20% | -0.73% | 4.30% | 2.71% | 3.66% | 3.09% | 11.55% | 16.39% | 197.26% | $256.84 | $204.66 | 8.83% | 14.41% | 0.72 | 1,981,000 | -5.49% |
| LOW | LOWES COMPANIES INC | $242.15 | 0.03% | -1.75% | 5.85% | -6.80% | 10.79% | -2.11% | 19.95% | 49.08% | 217.95% | $274.98 | $206.39 | 11.94% | 17.33% | 0.86 | 1,785,000 | 1.25% |
| SYK | STRYKER CORP | $354.82 | -0.48% | 0.89% | -4.16% | -5.01% | -6.42% | -3.18% | 46.11% | 50.14% | 276.99% | $406.19 | $329.16 | 12.65% | 7.80% | 0.87 | 902,000 | 0.67% |
| ADI | ANALOG DEVICES INC | $276.73 | 0.33% | -0.60% | 15.59% | 12.14% | 19.81% | 28.78% | 68.90% | 93.22% | 389.96% | $284.23 | $158.65 | 2.64% | 74.43% | 1.41 | 1,721,000 | -44.70% |
| PGR | PROGRESSIVE CORP | $227.89 | 0.23% | -1.69% | 1.25% | -4.49% | -14.45% | -5.44% | 76.06% | 133.71% | 612.16% | $292.99 | $199.90 | 22.22% | 14.00% | 0.43 | 2,273,000 | -28.90% |
| RIO | RIO TINTO LTD | $80.97 | 1.09% | 6.55% | 14.90% | 27.37% | 41.83% | 36.70% | 14.38% | 6.36% | 171.17% | $81.17 | $51.67 | 0.25% | 56.71% | 0.74 | 2,071,000 | -55.20% |
| PANW | PALO ALTO NETWORKS INC | $188.12 | -0.72% | 0.55% | 2.30% | -7.44% | -7.48% | -0.05% | 166.33% | 209.39% | 522.56% | $223.61 | $144.15 | 15.87% | 30.51% | 1.21 | 3,371,000 | -32.34% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.95 | 0.88% | -0.93% | 2.48% | 8.21% | -10.53% | 26.53% | 5.93% | -9.29% | -46.42% | $72.13 | $45.94 | 11.34% | 39.20% | 0.59 | 1,538,000 | -43.83% |
| WELL | WELLTOWER INC | $186.86 | 0.23% | -1.86% | -7.63% | 8.29% | 21.24% | 48.75% | 187.17% | 199.65% | 178.77% | $209.05 | $123.11 | 10.61% | 51.78% | 0.59 | 2,385,000 | 3.83% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.65 | 1.29% | 2.56% | 14.58% | 15.86% | 33.22% | 38.97% | 144.10% | 227.50% | 156.86% | $19.83 | $11.83 | 0.91% | 66.10% | 0.76 | 1,528,000 | 44.29% |
| DE | DEERE & CO | $466.21 | -0.55% | -3.96% | -4.31% | -1.16% | -9.31% | 7.82% | 6.70% | 74.00% | 488.50% | $533.78 | $403.01 | 12.66% | 15.68% | 0.80 | 1,084,000 | -7.59% |
| ETN | EATON CORP PLC | $322.81 | 0.76% | -2.16% | -2.31% | -12.40% | -3.05% | -4.41% | 105.87% | 175.86% | 505.87% | $399.56 | $231.85 | 19.21% | 39.23% | 1.15 | 2,197,000 | 5.63% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.04 | 0.48% | -0.44% | 4.13% | 7.24% | 16.98% | 57.48% | 40.49% | 54.50% | 2.09% | $59.29 | $34.82 | 3.79% | 63.81% | 0.32 | 1,676,000 | -37.95% |
| MDT | MEDTRONIC PLC | $97.47 | -0.25% | -0.26% | -5.55% | 2.64% | 13.39% | 19.74% | 25.77% | -14.45% | 25.52% | $106.33 | $79.29 | 8.33% | 22.93% | 0.59 | 3,580,000 | -45.32% |
| HON | HONEYWELL INTERNATIONAL INC | $195.50 | -0.23% | -1.39% | 3.63% | -6.60% | -13.01% | -13.93% | -8.59% | -6.90% | 86.26% | $241.72 | $179.36 | 19.12% | 9.00% | 0.79 | 2,420,000 | -44.80% |
| CB | CHUBB LTD | $313.30 | 0.76% | 0.73% | 5.91% | 13.56% | 8.71% | 13.77% | 42.64% | 107.40% | 165.55% | $314.12 | $252.16 | 0.26% | 24.25% | 0.50 | 996,000 | -28.86% |
| SNY | SANOFI | $48.32 | 0.60% | 1.85% | -1.69% | 3.07% | 0.29% | -0.14% | -0.41% | 1.56% | 10.37% | $60.12 | $44.62 | 19.62% | 8.30% | 0.34 | 1,732,000 | -15.55% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $478.84 | -0.89% | -1.98% | -5.52% | -1.09% | -2.64% | 32.46% | 369.50% | 114.25% | N/A | $566.90 | $298.00 | 15.53% | 60.68% | 1.62 | 2,053,000 | -10.86% |
| SCCO | SOUTHERN COPPER CORP | $148.02 | 0.57% | 5.53% | 16.74% | 34.25% | 56.39% | 58.19% | 147.84% | 134.95% | 467.00% | $149.75 | $74.84 | 1.16% | 97.78% | 1.07 | 938,000 | 1.85% |
| SPOT | SPOTIFY TECHNOLOGY SA | $579.39 | 0.10% | 0.06% | -0.96% | -19.41% | -20.76% | 26.98% | 645.68% | 75.15% | N/A | $785.00 | $443.21 | 26.19% | 30.73% | 1.45 | 554,000 | -56.07% |
| PLD | PROLOGIS INC | $127.77 | 0.14% | 0.13% | 1.04% | 11.65% | 19.27% | 22.69% | 12.45% | 32.83% | 201.42% | $131.70 | $85.35 | 2.98% | 49.70% | 0.95 | 2,114,000 | -26.08% |
| ARM | ARM HOLDINGS PLC | $112.02 | -1.12% | -7.50% | -16.84% | -20.55% | -24.98% | -11.70% | N/A | N/A | N/A | $183.16 | $80.00 | 38.84% | 40.03% | 2.60 | 7,045,000 | -9.14% |
| KKR | KKR & CO INC | $131.00 | -0.32% | -1.78% | 11.16% | -11.04% | 7.25% | -12.05% | 179.50% | 230.39% | 709.14% | $170.40 | $86.15 | 23.12% | 52.06% | 1.65 | 2,933,000 | -28.11% |
| VRTX | VERTEX PHARMACEUTICALS INC | $459.21 | -0.24% | 0.93% | 8.30% | 20.93% | 3.53% | 13.31% | 58.52% | 94.71% | 270.93% | $519.68 | $362.50 | 11.64% | 26.68% | 0.57 | 769,000 | -16.41% |
| NEM | NEWMONT CORP | $105.25 | 0.35% | 7.37% | 21.63% | 24.31% | 77.01% | 175.81% | 119.96% | 76.06% | 480.21% | $105.73 | $36.86 | 0.45% | 185.54% | 0.49 | 6,351,000 | -28.34% |
| COP | CONOCOPHILLIPS | $92.73 | -0.62% | 2.16% | 5.90% | -0.79% | 1.11% | -3.79% | -20.78% | 131.36% | 89.13% | $106.20 | $79.88 | 12.68% | 16.09% | 0.75 | 5,670,000 | 17.81% |
| BX | BLACKSTONE INC | $155.16 | -0.43% | 2.02% | 9.72% | -16.09% | 12.17% | -9.89% | 107.13% | 138.52% | 402.79% | $190.09 | $115.66 | 18.37% | 34.15% | 1.62 | 2,518,000 | -31.76% |
| BN | BROOKFIELD CORP | $46.27 | 0.22% | 2.85% | 2.57% | -3.02% | 16.41% | 21.64% | 118.80% | 72.31% | 226.47% | $49.47 | $29.07 | 6.46% | 59.15% | 1.35 | 2,364,000 | -41.03% |
| CEG | CONSTELLATION ENERGY CORP | $361.33 | 0.98% | -1.17% | 2.04% | 7.33% | 14.63% | 58.28% | 310.42% | N/A | N/A | $412.58 | $161.35 | 12.42% | 123.94% | 1.24 | 1,404,000 | 1.01% |
| PH | PARKER-HANNIFIN CORP | $887.14 | 0.08% | 1.45% | 5.61% | 16.70% | 33.56% | 37.40% | 204.90% | 229.30% | 791.78% | $908.35 | $488.45 | 2.34% | 81.62% | 1.20 | 309,000 | -19.95% |
| LMT | LOCKHEED MARTIN CORP | $482.55 | -0.21% | 1.15% | 6.98% | -0.85% | 2.14% | -0.81% | -0.15% | 37.24% | 121.42% | $516.00 | $410.11 | 6.48% | 17.66% | 0.25 | 864,000 | -22.93% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.28 | -0.70% | 0.09% | 13.65% | 20.86% | 15.69% | -5.73% | -25.53% | -11.02% | -21.32% | $63.33 | $42.52 | 14.29% | 27.66% | 0.30 | 16,579,000 | -34.07% |
| HCA | HCA HEALTHCARE INC | $474.04 | 0.43% | 0.90% | -5.39% | 15.77% | 25.17% | 56.18% | 96.91% | 185.81% | 581.68% | $520.00 | $289.98 | 8.84% | 63.47% | 0.72 | 414,000 | -66.80% |
| HOOD | ROBINHOOD MARKETS INC | $120.24 | -1.74% | 0.70% | 4.58% | -4.72% | 57.49% | 220.64% | 1,412.45% | N/A | N/A | $153.86 | $29.66 | 21.85% | 305.39% | 2.13 | 16,834,000 | -0.45% |
| IBN | ICICI BANK LTD | $30.15 | 0.53% | 1.52% | -1.34% | -3.83% | -7.88% | -1.12% | 39.84% | 117.38% | 321.97% | $34.57 | $27.42 | 12.77% | 9.97% | 0.67 | 4,840,000 | -8.14% |
| CMCSA | COMCAST CORP | $29.38 | 0.41% | -1.18% | 11.04% | -7.08% | -15.06% | -22.64% | -16.39% | -41.28% | 2.78% | $38.46 | $25.75 | 23.60% | 14.10% | 0.74 | 21,049,000 | -31.50% |
| ADP | AUTOMATIC DATA PROCESSING INC | $257.01 | -1.05% | -1.97% | 2.76% | -11.14% | -17.16% | -12.63% | 6.67% | 46.70% | 199.78% | $329.93 | $247.18 | 22.10% | 3.97% | 0.77 | 1,876,000 | -9.63% |
| ENB | ENBRIDGE INC | $47.47 | 1.37% | 1.71% | 0.32% | -4.29% | 5.65% | 13.56% | 20.21% | 47.88% | 41.74% | $50.53 | $39.73 | 6.06% | 19.48% | 0.49 | 2,240,000 | 8.53% |
| MCK | MCKESSON CORP | $825.73 | 0.90% | 1.95% | -5.11% | 11.39% | 14.39% | 43.17% | 115.22% | 385.52% | 311.84% | $895.58 | $565.75 | 7.80% | 45.95% | 0.31 | 383,000 | 19.31% |
| MELI | MERCADOLIBRE INC | $1,995.07 | 0.07% | 3.17% | -0.69% | -20.02% | -18.66% | 15.33% | 127.15% | 19.46% | 1,653.60% | $2.65k | $1.69k | 24.58% | 17.84% | 1.69 | 254,000 | -18.33% |
| DASH | DOORDASH INC | $232.70 | -0.93% | 2.09% | 23.72% | -12.44% | 1.03% | 36.93% | 359.06% | 47.07% | N/A | $285.50 | $155.40 | 18.49% | 49.74% | 1.76 | 2,695,000 | -29.82% |
| CME | CME GROUP INC | $275.53 | 0.85% | 0.95% | -0.05% | 5.18% | 1.05% | 15.76% | 58.96% | 52.78% | 202.81% | $290.79 | $224.62 | 5.25% | 22.66% | 0.31 | 766,000 | -38.23% |
| CVS | CVS HEALTH CORP | $78.04 | -0.41% | -0.32% | 0.18% | 2.01% | 16.81% | 76.80% | -16.59% | 14.75% | -20.78% | $85.15 | $43.65 | 8.35% | 78.79% | 0.47 | 3,807,000 | -16.95% |
| MO | ALTRIA GROUP INC | $58.75 | 0.24% | -0.98% | 2.48% | -9.43% | -2.88% | 9.65% | 27.05% | 37.04% | 0.55% | $68.57 | $50.08 | 14.32% | 17.31% | 0.26 | 6,169,000 | -28.93% |
| GSK | GSK PLC | $48.85 | 0.54% | 0.14% | 3.96% | 20.56% | 27.68% | 43.42% | 38.70% | 7.87% | -4.59% | $49.44 | $31.72 | 1.19% | 54.03% | 0.34 | 2,858,000 | 9.80% |
| SBUX | STARBUCKS CORP | $83.86 | -2.68% | -1.43% | 0.62% | -2.14% | -9.18% | -4.09% | -14.66% | -17.83% | 38.98% | $117.46 | $75.50 | 28.61% | 11.07% | 1.00 | 9,511,000 | 32.80% |
| CVNA | CARVANA CO | $437.35 | 0.87% | -3.92% | 32.17% | 15.67% | 36.64% | 96.47% | 10,698.77% | 61.98% | N/A | $485.33 | $148.25 | 9.89% | 195.01% | 2.89 | 2,317,000 | -53.03% |
| SO | SOUTHERN CO | $86.39 | 0.78% | 0.79% | -3.09% | -7.82% | -4.72% | 4.03% | 20.42% | 45.49% | 83.42% | $100.84 | $80.46 | 14.33% | 7.37% | 0.29 | 3,444,000 | 19.71% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.46 | 1.36% | 1.08% | 11.34% | 10.68% | 37.64% | 54.45% | 166.43% | 194.86% | 82.40% | $7.64 | $4.04 | 2.36% | 84.65% | 0.73 | 2,525,000 | 31.72% |
| GD | GENERAL DYNAMICS CORP | $343.84 | -0.39% | 1.88% | 1.69% | 6.39% | 21.79% | 29.66% | 38.70% | 132.09% | 145.79% | $360.50 | $239.20 | 4.62% | 43.75% | 0.57 | 1,247,000 | 4.09% |
| BMO | BANK OF MONTREAL | $130.33 | 0.45% | -0.15% | 6.57% | -0.25% | 23.75% | 34.39% | 44.33% | 72.14% | 130.75% | $132.96 | $85.40 | 1.98% | 52.61% | 0.78 | 396,000 | -45.53% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.95 | 0.31% | 1.19% | 5.92% | -3.65% | -9.89% | 7.85% | 57.52% | 44.37% | 222.61% | $189.35 | $142.29 | 14.47% | 13.82% | 0.69 | 1,480,000 | -3.58% |
| MCO | MOODYS CORP | $515.39 | 1.13% | 4.54% | 7.65% | 8.10% | 8.21% | 8.79% | 84.85% | 86.94% | 416.16% | $531.93 | $378.71 | 3.11% | 36.09% | 1.08 | 569,000 | 5.18% |
| BNS | BANK OF NOVA SCOTIA | $73.72 | 0.97% | 1.22% | 10.71% | 14.53% | 36.14% | 37.43% | 50.97% | 38.39% | 77.85% | $73.88 | $44.09 | 0.22% | 67.20% | 0.66 | 1,284,000 | 0.16% |
| RACE | FERRARI NV | $375.91 | 0.18% | 1.48% | -1.49% | -22.73% | -18.47% | -12.61% | 78.15% | 66.82% | 698.96% | $519.10 | $356.93 | 27.58% | 5.32% | 0.94 | 442,000 | -16.45% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.90 | 0.21% | -0.68% | 3.51% | -5.85% | -15.16% | -12.38% | 12.27% | 63.51% | 234.89% | $248.00 | $174.18 | 25.04% | 6.73% | 0.64 | 1,786,000 | -20.69% |
| AEM | AGNICO EAGLE MINES LTD | $181.27 | 0.63% | 8.85% | 9.07% | 11.63% | 48.14% | 129.92% | 244.49% | 155.35% | 579.17% | $187.50 | $76.91 | 3.32% | 135.69% | 0.49 | 1,707,000 | -46.91% |
| SNPS | SYNOPSYS INC | $475.47 | -1.20% | 2.62% | 17.51% | -3.03% | 0.95% | -3.47% | 48.49% | 86.68% | 936.33% | $651.73 | $365.74 | 27.04% | 30.00% | 1.47 | 1,319,000 | -36.16% |
| DUK | DUKE ENERGY CORP | $116.79 | 0.42% | 1.04% | -4.34% | -5.13% | -0.15% | 7.58% | 13.40% | 31.17% | 62.21% | $130.03 | $105.20 | 10.18% | 11.02% | 0.25 | 3,628,000 | 46.47% |
| BP | BP PLC | $34.58 | 1.29% | 2.43% | -3.70% | -0.46% | 14.05% | 20.28% | -1.23% | 63.04% | 6.89% | $37.64 | $25.23 | 8.13% | 37.09% | 0.62 | 6,844,000 | -32.21% |
| BCS | BARCLAYS PLC | $25.48 | 0.59% | 5.03% | 20.64% | 21.51% | 44.77% | 93.18% | 227.09% | 210.73% | 91.29% | $25.57 | $12.14 | 0.35% | 109.88% | 1.06 | 4,514,000 | -20.28% |
| WM | WASTE MANAGEMENT INC | $220.34 | 0.31% | 0.66% | 4.01% | 0.97% | -6.12% | 8.12% | 38.40% | 89.54% | 310.62% | $242.58 | $194.11 | 9.17% | 13.51% | 0.38 | 915,000 | -41.90% |
| NTES | NETEASE INC | $138.04 | -0.17% | 1.77% | -0.83% | -9.74% | 5.92% | 49.44% | 94.18% | 49.10% | 278.98% | $159.55 | $87.67 | 13.48% | 57.45% | 0.79 | 329,000 | -23.13% |
| TT | TRANE TECHNOLOGIES PLC | $393.74 | 1.00% | -0.56% | -3.95% | -2.82% | -7.77% | 4.30% | 131.68% | 176.31% | 607.66% | $476.19 | $298.15 | 17.31% | 32.06% | 1.01 | 733,000 | -37.19% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $316.93 | -0.20% | -0.81% | 4.09% | -13.48% | 7.96% | 4.11% | 96.30% | 138.19% | 1,386.54% | $376.45 | $221.56 | 15.81% | 43.04% | 1.43 | 893,000 | -19.84% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.37 | -0.35% | 0.83% | 14.04% | 2.40% | 10.70% | -13.55% | 130.93% | 208.08% | 833.73% | $175.08 | $102.58 | 15.26% | 44.64% | 1.47 | 2,155,000 | -20.33% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.40 | 0.06% | -0.76% | 9.92% | 13.12% | 32.64% | 43.75% | 125.48% | 111.73% | 172.81% | $94.16 | $53.62 | 1.87% | 72.32% | 0.68 | 1,036,000 | -20.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.13 | -0.26% | -0.06% | 4.61% | -13.21% | -1.63% | -2.98% | 89.48% | N/A | N/A | $64.10 | $41.78 | 17.11% | 27.17% | 1.30 | 958,000 | 1.70% |
| MMM | 3M CO | $160.15 | 0.09% | -1.87% | -5.55% | 2.47% | 8.50% | 24.17% | 33.30% | -7.95% | 5.95% | $174.69 | $121.98 | 8.32% | 31.30% | 0.82 | 1,366,000 | -40.11% |
| UPS | UNITED PARCEL SERVICE INC | $100.19 | -0.54% | 0.08% | 7.09% | 18.69% | -0.21% | -20.33% | -43.40% | -41.97% | 3.03% | $136.99 | $82.00 | 26.86% | 22.18% | 0.84 | 4,645,000 | -14.99% |
| CRH | CRH PUBLIC LTD CO | $126.60 | 0.30% | -0.25% | 12.39% | 10.96% | 40.78% | 34.34% | 217.45% | 200.57% | 335.65% | $128.95 | $76.75 | 1.82% | 64.95% | 1.15 | 5,108,000 | -35.56% |
| NKE | NIKE INC | $57.34 | 0.21% | -14.57% | -7.41% | -19.16% | -5.66% | -25.30% | -50.68% | -59.55% | -10.90% | $82.44 | $52.28 | 30.45% | 9.68% | 1.10 | 22,666,000 | -41.28% |
| USB | US BANCORP | $54.49 | -0.69% | 1.91% | 14.12% | 10.42% | 23.59% | 12.77% | 26.13% | 16.61% | 25.32% | $55.13 | $35.18 | 1.16% | 54.89% | 0.99 | 4,919,000 | -3.15% |
| DELL | DELL TECHNOLOGIES INC | $127.62 | 0.80% | -4.58% | 0.31% | -5.00% | 8.13% | 7.41% | 226.23% | 73.87% | N/A | $168.08 | $66.25 | 24.07% | 92.65% | 1.41 | 3,494,000 | -28.00% |
| MAR | MARRIOTT INTERNATIONAL INC | $314.07 | 0.10% | 2.65% | 6.02% | 19.95% | 18.92% | 10.73% | 111.38% | 144.20% | 356.17% | $316.69 | $205.40 | 0.83% | 52.91% | 1.10 | 1,172,000 | -3.14% |
| HWM | HOWMET AEROSPACE INC | $209.57 | 0.67% | 7.37% | 4.72% | 8.26% | 19.32% | 89.59% | 436.53% | 654.66% | 585.54% | $211.95 | $105.04 | 1.12% | 99.51% | 1.16 | 951,000 | -50.39% |
| ABNB | AIRBNB INC | $136.49 | -0.34% | 3.39% | 19.30% | 10.52% | 4.57% | 1.46% | 60.11% | -13.62% | N/A | $163.93 | $99.88 | 16.74% | 36.65% | 1.51 | 3,465,000 | -37.77% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.95 | -0.45% | 0.94% | 12.43% | 3.94% | 17.26% | 9.75% | 36.72% | 44.48% | 120.39% | $213.98 | $145.12 | 0.95% | 46.05% | 0.99 | 1,122,000 | -17.50% |
| NOC | NORTHROP GRUMMAN CORP | $580.06 | -0.79% | 1.99% | 2.56% | 0.52% | 16.09% | 24.16% | 8.47% | 92.93% | 205.29% | $640.90 | $426.24 | 9.49% | 36.09% | 0.24 | 565,000 | 6.60% |
| REGN | REGENERON PHARMACEUTICALS INC | $785.17 | 0.75% | 5.20% | 3.12% | 38.26% | 53.38% | 9.79% | 8.04% | 59.53% | 46.53% | $792.75 | $476.49 | 0.96% | 64.78% | 0.61 | 775,000 | 6.46% |
| BK | BANK OF NEW YORK MELLON CORP | $117.22 | -0.03% | 2.51% | 8.47% | 7.88% | 30.78% | 51.12% | 162.53% | 186.04% | 183.48% | $119.40 | $70.46 | 1.83% | 66.36% | 0.91 | 2,657,000 | -30.57% |
| AMT | AMERICAN TOWER CORP | $174.51 | 1.15% | -2.58% | -2.82% | -10.18% | -21.26% | -5.35% | -17.86% | -19.73% | 77.17% | $234.33 | $170.77 | 25.53% | 2.19% | 0.53 | 3,346,000 | -18.17% |
| NU | NU HOLDINGS LTD | $16.76 | 0.84% | 3.46% | 5.28% | 3.78% | 35.82% | 63.67% | 330.85% | N/A | N/A | $17.84 | $9.01 | 6.05% | 86.02% | 1.62 | 29,563,000 | 64.22% |
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | 0.95% | 3.31% | 14.94% | 18.79% | 29.20% | 95.94% | 136.00% | 168.18% | 19.06% | $5.32 | $2.56 | 0.19% | 107.42% | 0.95 | 5,175,000 | -13.92% |
| SHW | SHERWIN WILLIAMS CO | $324.05 | 0.06% | -1.17% | -4.13% | -5.92% | -5.74% | -6.03% | 33.54% | 34.19% | 263.90% | $379.65 | $308.84 | 14.65% | 4.92% | 0.83 | 1,454,000 | 11.67% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.29 | -2.81% | 3.83% | 14.37% | -11.59% | 6.80% | 22.88% | 487.05% | 309.26% | 192.49% | $366.50 | $164.01 | 20.25% | 78.21% | 1.61 | 1,705,000 | -14.24% |
| NGG | NATIONAL GRID PLC | $77.24 | 1.09% | 1.94% | 5.03% | 8.24% | 5.33% | 30.87% | 26.96% | 33.59% | 1.26% | $78.48 | $55.82 | 1.58% | 38.37% | 0.35 | 441,000 | -19.82% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.07 | 0.35% | -0.89% | -7.00% | -11.24% | 0.89% | 14.40% | 65.68% | 201.58% | 443.41% | $108.72 | $78.30 | 15.31% | 17.59% | 0.45 | 5,277,000 | 32.36% |
| GM | GENERAL MOTORS CO | $82.75 | -0.34% | 1.21% | 16.55% | 41.26% | 70.55% | 57.44% | 144.61% | 94.94% | 137.92% | $83.68 | $41.60 | 1.11% | 98.92% | 1.18 | 4,818,000 | -47.17% |
| INFY | INFOSYS LTD | $18.57 | -3.08% | 4.50% | 7.53% | 10.01% | 2.60% | -18.48% | 3.63% | 11.93% | 120.28% | $30.00 | $15.82 | 38.10% | 17.38% | 0.79 | 13,292,000 | -44.47% |
| SNOW | SNOWFLAKE INC | $225.10 | -0.77% | 2.04% | -6.98% | 0.70% | 5.33% | 39.43% | 62.54% | -32.13% | N/A | $280.67 | $120.10 | 19.80% | 87.43% | 1.84 | 3,987,000 | 42.95% |
| B | BARRICK MINING CORP | $45.63 | 0.09% | 6.29% | 15.40% | 32.11% | 115.44% | 192.69% | 162.39% | 99.87% | 495.69% | $46.45 | $15.31 | 1.77% | 198.04% | 0.52 | 9,063,000 | -26.94% |
| CTAS | CINTAS CORP | $190.66 | -0.69% | 1.62% | 4.67% | -4.95% | -13.69% | 1.89% | 66.79% | 124.69% | 733.30% | $229.24 | $180.39 | 16.83% | 5.69% | 0.88 | 1,380,000 | -22.21% |
| GLW | CORNING INC | $89.34 | 1.06% | 3.53% | 8.16% | 10.30% | 72.47% | 88.08% | 181.39% | 145.78% | 381.62% | $96.64 | $37.31 | 7.55% | 139.45% | 1.07 | 3,389,000 | -20.07% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.36 | 1.76% | 5.07% | 16.07% | 8.52% | 41.58% | 130.99% | 245.87% | 260.11% | 60.92% | $39.42 | $16.97 | 0.15% | 132.01% | 1.07 | 1,947,000 | -6.08% |
| AON | AON PLC | $355.87 | 0.12% | 1.16% | 3.24% | 0.79% | -1.13% | -0.67% | 18.39% | 71.17% | 287.83% | $412.97 | $323.73 | 13.83% | 9.93% | 0.62 | 590,000 | -28.66% |
| ELV | ELEVANCE HEALTH INC | $343.22 | -0.30% | -2.47% | 4.13% | 6.02% | -7.84% | -7.46% | -33.26% | 11.31% | 144.27% | $458.75 | $273.71 | 25.18% | 25.40% | 0.45 | 806,000 | -40.52% |
| PBR | PETROBRA | $11.83 | 0.94% | 0.34% | -7.22% | -10.11% | -6.85% | -8.51% | 6.67% | 8.14% | 160.57% | $14.98 | $11.03 | 21.03% | 7.22% | 0.56 | 10,887,000 | -34.20% |
| EMR | EMERSON ELECTRIC CO | $135.49 | 0.37% | 1.04% | 5.34% | 3.07% | 4.70% | 9.33% | 41.81% | 69.32% | 180.34% | $150.27 | $90.06 | 9.84% | 50.45% | 1.04 | 1,805,000 | 26.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.