Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $195.27 | 1.21% | 0.06% | -6.57% | 0.43% | -8.23% | -28.18% | -30.00% | -5.35% | 126.51% | $279.90 | $171.00 | 30.24% | 14.19% | 0.91 | 2,836,000 | -35.84% |
| KLAC | KLA CORP | $1,046.69 | 5.74% | 9.11% | 18.49% | 20.15% | 47.42% | 43.18% | 213.05% | 484.87% | 1,975.94% | $1.08k | $551.33 | 2.80% | 89.85% | 1.74 | 1,825,000 | 152.07% |
| BX | BLACKSTONE INC | $188.68 | 2.76% | 2.59% | 11.50% | 37.23% | 29.06% | 21.78% | 98.30% | 258.03% | 452.02% | $200.96 | $115.66 | 6.11% | 63.13% | 1.61 | 4,396,000 | -6.86% |
| PANW | PALO ALTO NETWORKS INC | $205.68 | 1.26% | 3.71% | 16.75% | 2.95% | 12.33% | 24.75% | 134.59% | 410.79% | 567.14% | $210.39 | $144.15 | 2.24% | 42.69% | 1.20 | 5,446,000 | 10.78% |
| PFE | PFIZER INC | $24.15 | 0.42% | -2.86% | -3.67% | 1.13% | -8.21% | -18.82% | -46.85% | -34.07% | -26.48% | $30.43 | $20.92 | 20.64% | 15.47% | 0.41 | 34,238,000 | -26.07% |
| TD | TORONTO DOMINION BANK | $78.40 | 0.00% | 2.06% | 6.07% | 9.96% | 31.39% | 25.26% | 17.59% | 67.02% | 100.36% | $78.95 | $51.25 | 0.70% | 52.98% | 0.64 | 962,000 | -33.29% |
| INTC | INTEL CORP | $30.57 | 22.77% | 24.22% | 29.21% | 42.25% | 17.94% | 47.18% | 3.84% | -38.73% | 5.34% | $32.38 | $17.67 | 5.58% | 73.05% | 1.39 | 523,908,000 | 730.36% |
| HON | HONEYWELL INTERNATIONAL INC | $210.20 | -0.70% | -2.37% | -2.87% | -5.26% | 0.22% | 4.25% | 17.67% | 24.60% | 114.40% | $242.77 | $179.36 | 13.42% | 17.19% | 0.82 | 4,454,000 | -17.70% |
| KKR | KKR & CO INC | $149.34 | 3.42% | 2.99% | 5.76% | 21.99% | 30.98% | 15.54% | 201.64% | 326.20% | 692.68% | $170.40 | $86.15 | 12.36% | 73.35% | 1.62 | 3,129,000 | 6.72% |
| BHP | BHP GROUP LTD | $52.18 | -1.86% | -3.74% | -2.34% | 9.58% | 3.24% | -1.64% | 0.56% | -4.62% | 50.81% | $63.21 | $39.73 | 17.45% | 31.34% | 0.87 | 3,626,000 | 24.65% |
| UBS | UBS GROUP AG | $41.53 | 0.24% | 1.54% | 4.64% | 34.97% | 22.69% | 38.85% | 152.62% | 245.22% | 115.85% | $41.71 | $25.75 | 0.42% | 61.31% | 1.02 | 1,248,000 | -11.43% |
| UNP | UNION PACIFIC CORP | $220.36 | 1.47% | 2.00% | 0.13% | -0.74% | -7.06% | -12.28% | 1.92% | 10.29% | 151.04% | $256.84 | $204.66 | 14.20% | 7.67% | 0.74 | 4,349,000 | -9.36% |
| DE | DEERE & CO | $476.12 | 1.49% | -0.07% | -3.06% | -9.31% | -1.05% | 18.71% | 31.27% | 114.50% | 498.59% | $533.78 | $387.03 | 10.80% | 23.02% | 0.81 | 1,785,000 | 17.20% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $502.63 | 12.82% | 15.98% | 17.89% | 3.60% | 38.41% | 88.17% | 186.58% | 282.43% | N/A | $517.98 | $272.67 | 2.96% | 84.34% | 1.56 | 10,120,000 | 161.30% |
| MELI | MERCADOLIBRE INC | $2,476.37 | 1.23% | 5.91% | 4.75% | 3.06% | 23.65% | 17.77% | 165.39% | 148.12% | 2,385.32% | $2.65k | $1.65k | 6.38% | 50.45% | 1.66 | 379,000 | -9.33% |
| MDT | MEDTRONIC PLC | $95.59 | 1.07% | 1.42% | 3.00% | 11.50% | 3.67% | 8.46% | 6.59% | -11.16% | 35.92% | $96.25 | $79.29 | 0.69% | 20.56% | 0.61 | 9,365,000 | 14.96% |
| ADI | ANALOG DEVICES INC | $249.05 | 1.11% | 0.33% | 7.56% | 8.45% | 19.07% | 11.86% | 66.47% | 116.73% | 339.47% | $258.13 | $158.65 | 3.52% | 56.98% | 1.40 | 3,129,000 | 23.00% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.92 | -1.98% | -4.17% | -4.85% | 11.31% | 33.11% | 44.98% | 38.48% | 58.77% | -0.62% | $59.29 | $34.17 | 7.37% | 60.73% | 0.34 | 2,910,000 | -0.68% |
| SNY | SANOFI | $47.68 | 1.51% | 0.06% | -4.33% | 0.13% | -19.34% | -17.03% | 17.47% | -9.08% | -3.33% | $60.12 | $44.73 | 20.69% | 6.60% | 0.34 | 2,079,000 | -31.16% |
| BUD | ANHEUSER-BUSCH INBEV SA | $58.58 | -0.41% | -0.73% | -4.83% | -17.43% | -7.79% | -7.62% | 17.00% | 1.77% | -45.17% | $72.13 | $45.94 | 18.79% | 27.51% | 0.64 | 1,673,000 | -37.62% |
| ADP | AUTOMATIC DATA PROCESSING INC | $290.95 | 0.76% | -2.38% | -3.87% | -5.16% | -1.68% | 5.45% | 23.43% | 115.37% | 268.24% | $329.93 | $272.18 | 11.81% | 6.90% | 0.77 | 2,184,000 | -4.04% |
| RACE | FERRARI NV | $483.77 | 2.92% | 0.92% | 4.45% | 5.05% | 8.36% | 5.74% | 143.79% | 157.43% | N/A | $519.10 | $391.54 | 6.81% | 23.56% | 0.95 | 365,000 | -5.44% |
| CMCSA | COMCAST CORP | $31.64 | -2.44% | -5.27% | -5.35% | -7.65% | -12.14% | -20.54% | -8.18% | -30.09% | 10.21% | $45.31 | $31.03 | 30.17% | 1.97% | 0.78 | 39,008,000 | 149.92% |
| COP | CONOCOPHILLIPS | $93.48 | -0.36% | -0.69% | -0.55% | -0.34% | -7.01% | -13.94% | -17.18% | 160.61% | 93.30% | $116.08 | $79.88 | 19.47% | 17.03% | 0.81 | 4,414,000 | -37.59% |
| BN | BROOKFIELD CORP | $70.75 | 2.02% | 2.74% | 8.83% | 18.95% | 35.64% | 41.64% | 46.24% | 111.45% | 243.56% | $70.99 | $43.61 | 0.34% | 62.23% | 1.36 | 1,924,000 | -36.65% |
| DASH | DOORDASH INC | $268.07 | 3.40% | 3.03% | 5.81% | 21.53% | 44.74% | 102.35% | 355.28% | N/A | N/A | $278.15 | $136.53 | 3.62% | 96.34% | 1.77 | 3,059,000 | -4.32% |
| IBN | ICICI BANK LTD | $32.06 | -1.66% | 0.25% | -3.11% | -1.96% | 4.87% | 5.32% | 40.00% | 219.32% | 308.15% | $34.57 | $27.42 | 7.25% | 16.94% | 0.72 | 5,745,000 | -23.05% |
| SE | SEA LTD | $190.56 | 1.96% | -3.02% | 7.50% | 22.40% | 52.29% | 131.26% | 218.93% | 29.15% | N/A | $199.30 | $83.09 | 4.39% | 129.35% | 1.85 | 4,202,000 | 19.41% |
| WELL | WELLTOWER INC | $166.53 | 0.37% | -1.15% | 2.54% | 8.72% | 11.04% | 30.44% | 133.76% | 195.00% | 147.22% | $171.09 | $122.34 | 2.67% | 36.12% | 0.64 | 3,696,000 | -1.94% |
| LMT | LOCKHEED MARTIN CORP | $473.62 | 0.11% | 0.61% | 7.48% | 1.07% | 0.92% | -16.25% | 13.71% | 19.86% | 132.95% | $618.95 | $410.11 | 23.48% | 15.49% | 0.28 | 1,108,000 | 8.95% |
| CB | CHUBB LTD | $274.28 | 0.75% | -3.04% | 0.50% | -2.79% | -7.23% | -5.15% | 42.94% | 133.59% | 174.50% | $306.91 | $252.16 | 10.63% | 8.77% | 0.54 | 1,593,000 | -53.02% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.72 | 0.66% | -0.06% | -1.59% | 11.91% | 3.27% | 33.23% | 174.55% | 183.87% | 116.86% | $17.46 | $11.83 | 4.24% | 41.34% | 0.74 | 1,680,000 | -58.16% |
| HOOD | ROBINHOOD MARKETS INC | $120.91 | 1.91% | 2.68% | 5.12% | 54.32% | 201.52% | 426.84% | 1,078.46% | N/A | N/A | $124.36 | $22.05 | 2.77% | 448.34% | 2.08 | 35,373,000 | 3.43% |
| MO | ALTRIA GROUP INC | $63.94 | -2.40% | -3.65% | -3.11% | 7.48% | 9.60% | 26.29% | 49.01% | 60.49% | 18.30% | $68.57 | $48.86 | 6.75% | 30.86% | 0.29 | 10,326,000 | 42.27% |
| ENB | ENBRIDGE INC | $49.12 | 0.02% | 0.64% | 5.25% | 9.20% | 13.15% | 21.22% | 18.79% | 61.05% | 26.50% | $49.36 | $39.73 | 0.48% | 23.63% | 0.53 | 2,307,000 | -31.15% |
| PLD | PROLOGIS INC | $115.16 | 1.12% | 0.30% | 9.22% | 9.59% | 2.47% | -9.34% | 2.09% | 15.72% | 201.86% | $127.93 | $85.35 | 9.98% | 34.93% | 0.96 | 3,827,000 | 33.34% |
| NKE | NIKE INC | $72.10 | -0.29% | -3.00% | -6.88% | 21.16% | -1.65% | -10.88% | -32.75% | -37.12% | 25.34% | $90.62 | $52.28 | 20.44% | 37.91% | 1.07 | 14,902,000 | 34.29% |
| RIO | RIO TINTO LTD | $61.98 | -1.60% | -0.90% | 2.68% | 8.85% | -3.37% | -1.48% | 10.07% | -3.79% | 74.49% | $72.08 | $51.67 | 14.01% | 19.95% | 0.74 | 3,014,000 | -31.98% |
| CEG | CONSTELLATION ENERGY CORP | $322.71 | 0.45% | 1.48% | -0.02% | 5.31% | 53.05% | 61.09% | 261.13% | N/A | N/A | $357.00 | $161.35 | 9.61% | 100.01% | 1.21 | 1,732,000 | -20.18% |
| SO | SOUTHERN CO | $91.45 | -0.20% | -0.74% | -1.51% | 3.18% | 1.35% | 2.74% | 16.84% | 73.17% | 110.57% | $96.44 | $80.46 | 5.17% | 13.66% | 0.32 | 6,074,000 | 19.92% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $364.88 | 5.07% | 2.87% | 2.42% | 22.92% | 43.72% | 35.30% | 118.24% | 265.76% | 1,653.39% | $376.45 | $221.56 | 3.07% | 64.69% | 1.41 | 1,762,000 | 5.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $387.11 | -0.01% | -2.58% | -0.71% | -13.67% | -24.43% | -18.36% | 35.76% | 45.86% | 211.78% | $519.88 | $362.50 | 25.54% | 6.79% | 0.58 | 1,980,000 | -2.99% |
| MSTR | MICROSTRATEGY INC | $349.12 | 5.89% | 7.09% | -3.98% | -5.40% | 23.28% | 163.15% | 1,593.11% | 2,087.61% | 1,589.18% | $543.00 | $141.64 | 35.71% | 146.48% | 2.55 | 19,660,000 | 104.03% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.13 | -0.65% | -2.86% | -3.83% | -4.80% | -0.99% | 6.15% | 76.39% | 72.49% | 274.86% | $189.35 | $142.29 | 9.62% | 20.27% | 0.71 | 5,949,000 | 143.51% |
| NTES | NETEASE INC | $152.90 | -4.04% | 1.87% | 17.34% | 18.83% | 52.18% | 99.35% | 84.66% | 64.03% | 564.67% | $159.55 | $75.88 | 4.17% | 101.50% | 0.78 | 753,000 | -1.95% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.87 | 2.03% | 5.53% | -2.22% | 9.57% | 23.49% | 31.09% | N/A | N/A | N/A | $64.10 | $41.78 | 6.60% | 43.30% | 1.28 | 1,724,000 | -21.57% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.15 | -0.63% | -3.59% | -5.54% | -8.48% | -15.51% | -13.28% | 24.76% | 66.69% | 269.47% | $248.00 | $195.01 | 20.91% | 0.58% | 0.66 | 1,456,000 | -16.03% |
| PH | PARKER-HANNIFIN CORP | $755.70 | 2.33% | -1.82% | 2.65% | 15.85% | 22.60% | 24.08% | 185.00% | 262.60% | 641.32% | $779.77 | $488.45 | 3.09% | 54.71% | 1.21 | 652,000 | -39.85% |
| SBUX | STARBUCKS CORP | $83.42 | 0.24% | 1.29% | -9.86% | -9.60% | -15.12% | -13.21% | -9.46% | -1.80% | 46.76% | $117.46 | $75.50 | 28.98% | 10.49% | 1.01 | 7,164,000 | 8.02% |
| CVS | CVS HEALTH CORP | $74.42 | 0.57% | -0.33% | 6.06% | 11.34% | 10.14% | 27.39% | -27.12% | 24.93% | -24.85% | $75.55 | $43.56 | 1.50% | 70.84% | 0.50 | 5,324,000 | 23.79% |
| RBLX | ROBLOX CORP | $135.54 | 0.09% | 1.94% | 13.00% | 32.04% | 142.12% | 199.34% | 265.24% | N/A | N/A | $150.59 | $37.50 | 9.99% | 261.44% | 1.76 | 4,675,000 | -31.70% |
| CME | CME GROUP INC | $260.59 | -0.69% | -0.68% | -3.63% | -4.23% | -2.21% | 20.48% | 36.63% | 54.15% | 188.26% | $290.79 | $212.38 | 10.39% | 22.70% | 0.36 | 1,890,000 | 21.62% |
| HCA | HCA HEALTHCARE INC | $401.06 | 0.42% | -0.44% | 1.89% | 6.42% | 21.47% | 0.29% | 92.46% | 203.26% | 386.25% | $420.98 | $289.98 | 4.73% | 38.31% | 0.75 | 1,338,000 | 7.04% |
| DUK | DUKE ENERGY CORP | $120.39 | -0.59% | -1.41% | -0.88% | 5.07% | -0.31% | 3.89% | 12.71% | 45.14% | 73.35% | $127.85 | $105.20 | 5.83% | 14.44% | 0.28 | 2,541,000 | 4.22% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.60 | -1.19% | -4.08% | -5.37% | -2.65% | -23.87% | -8.32% | -35.03% | -23.06% | -29.13% | $63.33 | $42.96 | 28.00% | 6.15% | 0.33 | 18,964,000 | 32.13% |
| BMO | BANK OF MONTREAL | $129.39 | -0.26% | 2.07% | 14.42% | 21.78% | 32.46% | 48.95% | 34.31% | 112.99% | 143.17% | $131.26 | $85.40 | 1.42% | 51.51% | 0.78 | 685,000 | -2.56% |
| AMT | AMERICAN TOWER CORP | $193.03 | -2.12% | -1.79% | -4.97% | -10.42% | -10.16% | -18.19% | -22.01% | -21.37% | 113.32% | $238.34 | $172.51 | 19.01% | 11.89% | 0.55 | 2,369,000 | -22.12% |
| BP | BP PLC | $34.56 | 0.76% | 0.26% | 1.50% | 10.98% | 0.99% | 6.57% | 11.84% | 83.05% | 11.16% | $35.55 | $25.23 | 2.77% | 37.01% | 0.66 | 8,261,000 | 45.21% |
| TT | TRANE TECHNOLOGIES PLC | $402.49 | 0.88% | -2.99% | -6.15% | -4.14% | 16.98% | 8.32% | 152.95% | 227.33% | 632.47% | $476.19 | $298.15 | 15.48% | 35.00% | 0.99 | 1,387,000 | 12.86% |
| SNPS | SYNOPSYS INC | $480.11 | 12.86% | 9.59% | -23.22% | 1.37% | 7.17% | -3.19% | 51.30% | 142.57% | 914.39% | $651.73 | $365.74 | 26.33% | 31.27% | 1.44 | 8,240,000 | 167.36% |
| DELL | DELL TECHNOLOGIES INC | $132.11 | 1.36% | 5.38% | -4.36% | 13.34% | 36.99% | 13.90% | 249.31% | 99.05% | N/A | $147.66 | $66.25 | 10.53% | 99.43% | 1.37 | 5,529,000 | -32.88% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.69 | -0.82% | -3.83% | 2.27% | 17.40% | 16.18% | 37.25% | 123.70% | 235.27% | 531.45% | $108.42 | $73.33 | 4.36% | 41.40% | 0.48 | 6,214,000 | -4.68% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $325.81 | 0.85% | -6.97% | -0.30% | 21.67% | 60.20% | 93.30% | 542.24% | 397.80% | 241.20% | $366.50 | $164.01 | 11.10% | 98.65% | 1.65 | 1,608,000 | -21.18% |
| COIN | COINBASE GLOBAL INC | $343.13 | 7.04% | 5.92% | 6.98% | 16.20% | 89.43% | 110.98% | 390.68% | N/A | N/A | $444.65 | $142.58 | 22.83% | 140.66% | 2.65 | 17,324,000 | 94.19% |
| GD | GENERAL DYNAMICS CORP | $324.57 | -0.22% | -1.53% | 3.50% | 16.53% | 21.33% | 7.34% | 41.72% | 126.99% | 133.10% | $330.18 | $239.20 | 1.70% | 35.69% | 0.58 | 1,096,000 | -18.45% |
| RELX | RELX PLC | $47.61 | 1.10% | 2.76% | -0.44% | -8.98% | -2.82% | 0.51% | 86.49% | 103.98% | 187.50% | $56.33 | $44.19 | 15.48% | 7.75% | 0.66 | 1,962,000 | 92.54% |
| SHW | SHERWIN WILLIAMS CO | $349.56 | -0.19% | -5.19% | -2.59% | 5.46% | 4.18% | -6.86% | 56.63% | 50.78% | 325.17% | $400.42 | $308.84 | 12.70% | 13.18% | 0.82 | 1,608,000 | -25.76% |
| WM | WASTE MANAGEMENT INC | $215.92 | 0.12% | -2.08% | -3.69% | -7.42% | -4.41% | 6.95% | 26.34% | 87.32% | 332.79% | $242.58 | $199.69 | 10.99% | 8.13% | 0.43 | 1,142,000 | -17.01% |
| MCO | MOODYS CORP | $482.32 | -5.75% | -7.01% | -5.28% | 2.51% | 7.16% | -0.48% | 73.18% | 71.75% | 378.73% | $531.93 | $378.71 | 9.33% | 27.36% | 1.08 | 1,855,000 | 235.44% |
| SCCO | SOUTHERN COPPER CORP | $107.26 | 0.36% | 2.10% | 11.87% | 12.61% | 8.56% | 6.54% | 129.17% | 135.92% | 304.19% | $120.69 | $74.84 | 11.13% | 43.32% | 1.02 | 1,682,000 | 25.15% |
| NEM | NEWMONT CORP | $78.32 | -0.47% | -1.67% | 13.51% | 34.43% | 63.82% | 47.61% | 76.91% | 21.03% | 361.25% | $80.07 | $36.86 | 2.19% | 112.48% | 0.49 | 10,552,000 | 15.36% |
| MCK | MCKESSON CORP | $690.13 | -0.30% | -4.12% | 2.82% | -5.32% | 4.31% | 34.89% | 97.77% | 353.64% | 238.75% | $737.89 | $464.42 | 6.47% | 48.60% | 0.36 | 519,000 | 19.59% |
| MMM | 3M CO | $155.40 | 0.15% | -2.55% | 1.66% | 9.04% | 2.97% | 16.53% | 33.23% | -8.35% | 11.30% | $164.15 | $121.98 | 5.33% | 27.40% | 0.81 | 1,795,000 | -34.89% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.58 | 0.30% | -0.75% | -0.60% | 19.85% | 12.67% | 67.43% | 177.64% | 144.61% | 71.80% | $6.79 | $3.97 | 3.09% | 65.74% | 0.71 | 3,772,000 | 41.91% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.81 | -0.85% | 1.18% | 5.69% | -1.46% | -7.71% | -12.14% | -5.25% | 56.03% | 187.22% | $15.34 | $11.03 | 16.49% | 16.11% | 0.62 | 16,088,000 | -17.48% |
| NOC | NORTHROP GRUMMAN CORP | $573.75 | -0.58% | -1.58% | -1.89% | 15.99% | 17.14% | 9.99% | 17.55% | 68.01% | 239.54% | $600.99 | $426.24 | 4.53% | 34.61% | 0.25 | 799,000 | 1.14% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.49 | 3.36% | 5.20% | 2.94% | 7.81% | 4.40% | 22.07% | 158.77% | 221.22% | 668.97% | $189.49 | $102.58 | 24.28% | 39.88% | 1.46 | 3,841,000 | -24.18% |
| GSK | GSK PLC | $40.30 | -0.15% | -2.84% | 3.15% | 4.30% | -0.22% | -5.02% | 30.93% | -17.88% | -19.34% | $42.63 | $31.72 | 5.47% | 27.07% | 0.37 | 2,020,000 | -48.59% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.25 | 0.67% | 1.93% | 2.28% | -4.67% | -2.17% | -15.72% | 4.75% | 11.91% | 47.61% | $75.49 | $53.95 | 16.21% | 17.24% | 0.40 | 6,596,000 | -6.13% |
| CVNA | CARVANA CO | $378.16 | 0.03% | 6.75% | 5.19% | 22.82% | 127.10% | 133.97% | 1,030.52% | 129.49% | N/A | $413.34 | $148.25 | 8.51% | 155.08% | 2.79 | 2,897,000 | -16.37% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.27 | 1.23% | 1.74% | 7.43% | 17.69% | 18.99% | 12.98% | 24.78% | 84.57% | 135.93% | $216.26 | $145.12 | 4.62% | 42.14% | 1.00 | 1,125,000 | -18.95% |
| CTAS | CINTAS CORP | $199.51 | -0.24% | -2.44% | -6.89% | -9.49% | 3.15% | -0.93% | 95.67% | 150.74% | 823.44% | $229.24 | $180.78 | 12.97% | 10.36% | 0.92 | 1,915,000 | -6.77% |
| BNS | BANK OF NOVA SCOTIA | $64.64 | 0.00% | 0.56% | 13.68% | 19.04% | 33.69% | 23.29% | 19.66% | 55.46% | 46.81% | $65.19 | $44.09 | 0.84% | 46.61% | 0.67 | 1,216,000 | -26.12% |
| MSI | MOTOROLA SOLUTIONS INC | $474.55 | -0.69% | -3.21% | 2.90% | 17.25% | 12.48% | 8.70% | 97.26% | 201.67% | 607.33% | $507.82 | $388.90 | 6.55% | 22.02% | 0.80 | 791,000 | 9.71% |
| CI | CIGNA GROUP | $293.76 | -0.95% | -3.96% | -1.53% | -6.56% | -8.89% | -17.34% | 1.53% | 74.94% | 107.43% | $358.91 | $256.89 | 18.15% | 14.35% | 0.47 | 1,180,000 | -6.13% |
| USB | US BANCORP | $50.21 | 1.21% | 1.80% | 8.89% | 16.04% | 18.76% | 11.13% | 8.80% | 33.47% | 21.96% | $53.98 | $35.18 | 6.98% | 42.72% | 1.00 | 12,345,000 | 17.61% |
| ABNB | AIRBNB INC | $125.47 | 1.84% | 1.97% | -0.02% | -5.07% | 0.73% | 2.49% | 5.63% | N/A | N/A | $163.93 | $99.88 | 23.46% | 25.62% | 1.53 | 4,236,000 | -14.82% |
| NET | CLOUDFLARE INC | $223.57 | 4.53% | -0.48% | 10.48% | 23.25% | 94.21% | 186.30% | 265.31% | 502.61% | N/A | $230.10 | $77.80 | 2.84% | 187.37% | 2.23 | 3,028,000 | -11.12% |
| AEM | AGNICO EAGLE MINES LTD | $154.38 | 0.77% | 0.42% | 15.63% | 25.87% | 45.89% | 89.91% | 268.45% | 91.25% | 531.15% | $156.18 | $75.17 | 1.15% | 105.37% | 0.48 | 2,847,000 | -24.66% |
| HWM | HOWMET AEROSPACE INC | $191.84 | 3.48% | 4.14% | 10.86% | 12.69% | 49.58% | 102.62% | 460.61% | 983.84% | 541.39% | $193.26 | $96.52 | 0.73% | 98.76% | 1.17 | 2,222,000 | -0.27% |
| NU | NU HOLDINGS LTD | $15.99 | 0.19% | 2.37% | 19.95% | 30.64% | 39.04% | 7.68% | 200.00% | N/A | N/A | $16.15 | $9.01 | 0.96% | 77.47% | 1.63 | 39,129,000 | -22.07% |
| EQIX | EQUINIX INC | $785.30 | 0.84% | -1.53% | 2.03% | -11.45% | -6.65% | -8.79% | 25.46% | 4.42% | 175.05% | $994.03 | $701.41 | 21.00% | 11.96% | 0.85 | 463,000 | 24.46% |
| ITW | ILLINOIS TOOL WORKS INC | $263.59 | 0.42% | -1.04% | 1.69% | 9.23% | 3.51% | 4.20% | 33.50% | 32.38% | 210.91% | $279.13 | $214.66 | 5.57% | 22.79% | 0.82 | 699,000 | -27.49% |
| BK | BANK OF NEW YORK MELLON CORP | $108.52 | 1.41% | 2.77% | 6.66% | 18.47% | 31.32% | 52.76% | 145.46% | 206.55% | 179.26% | $108.70 | $70.41 | 0.17% | 54.13% | 0.92 | 2,784,000 | -5.18% |
| AJG | ARTHUR J GALLAGHER & CO | $296.74 | 1.39% | -1.29% | 0.76% | -6.43% | -9.99% | 1.91% | 63.59% | 184.75% | 609.06% | $351.23 | $274.25 | 15.51% | 8.20% | 0.65 | 1,406,000 | 12.66% |
| AON | AON PLC | $352.76 | -1.46% | -5.24% | -3.45% | 0.55% | -9.56% | 0.99% | 26.57% | 75.50% | 294.98% | $412.97 | $323.73 | 14.58% | 8.97% | 0.65 | 1,393,000 | -2.38% |
| CRH | CRH PUBLIC LTD CO | $112.46 | 1.09% | -1.76% | 0.83% | 26.32% | 16.98% | 24.90% | 211.70% | 199.41% | 287.39% | $114.83 | $76.75 | 2.06% | 46.53% | 1.15 | 2,649,000 | -7.92% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.44 | 0.25% | 1.12% | 9.00% | 17.50% | 41.72% | 32.09% | 66.30% | 108.31% | 125.73% | $80.72 | $53.62 | 0.35% | 50.02% | 0.68 | 672,000 | -23.11% |
| SNOW | SNOWFLAKE INC | $222.11 | 1.90% | -1.08% | 12.04% | 4.73% | 43.89% | 100.50% | 18.33% | -7.45% | N/A | $249.99 | $108.71 | 11.15% | 104.31% | 1.78 | 3,750,000 | -13.99% |
| ECL | ECOLAB INC | $264.83 | -0.20% | -3.66% | -5.44% | 1.77% | 4.39% | 6.56% | 65.73% | 29.81% | 135.30% | $286.04 | $221.62 | 7.42% | 19.50% | 0.89 | 2,376,000 | 77.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.