Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $175.07 | 1.50% | 0.31% | -7.81% | -8.22% | -6.00% | 78.55% | 128.70% | 188.50% | 585.23% | $223.89 | $88.74 | 21.81% | 97.28% | 1.15 | 851,000 | -36.96% |
| APP | APPLOVIN CORP | $424.60 | 0.01% | -4.12% | -9.54% | -13.52% | -24.92% | 15.96% | 1,414.81% | 597.78% | N/A | $745.61 | $343.00 | 43.05% | 23.79% | 2.22 | 5,018,000 | -10.81% |
| DHR | DANAHER CORP | $201.11 | -1.33% | 0.47% | 12.86% | 2.87% | -14.18% | 6.93% | -17.71% | -29.09% | 147.09% | $242.80 | $160.93 | 17.17% | 24.97% | 0.91 | 6,081,000 | 24.89% |
| CRM | SALESFORCE INC | $173.79 | 1.77% | 1.50% | 15.77% | -6.70% | -21.03% | -33.74% | -23.83% | -27.62% | 111.58% | $274.00 | $147.58 | 36.57% | 17.76% | 1.25 | 9,399,000 | 18.78% |
| PFE | PFIZER INC | $24.75 | -1.20% | 1.10% | -1.32% | -10.07% | -3.02% | 2.02% | -32.69% | -39.71% | -32.52% | $28.75 | $23.11 | 13.91% | 7.10% | 0.40 | 28,463,000 | -29.07% |
| COP | CONOCOPHILLIPS | $115.68 | 0.85% | 2.51% | 5.45% | -0.66% | 21.11% | 27.12% | 3.57% | 112.37% | 175.23% | $135.87 | $85.57 | 14.86% | 35.19% | 0.62 | 6,722,000 | 15.12% |
| BKNG | BOOKING HOLDINGS INC | $179.45 | -1.23% | 2.08% | 6.96% | -6.55% | -10.76% | -20.98% | 53.77% | 110.58% | 231.62% | $231.80 | $150.14 | 22.58% | 19.52% | 1.10 | 3,894,000 | -44.68% |
| PLD | PROLOGIS INC | $147.48 | -1.54% | 3.74% | 2.54% | 1.69% | 12.74% | 36.73% | 19.17% | 15.23% | 185.81% | $153.35 | $103.41 | 3.83% | 42.62% | 0.93 | 3,104,000 | -35.37% |
| CVS | CVS HEALTH CORP | $107.61 | 0.13% | 1.61% | 6.23% | 40.52% | 34.36% | 74.58% | 43.73% | 31.55% | 10.94% | $108.96 | $58.50 | 1.24% | 83.95% | 0.45 | 4,601,000 | -30.35% |
| CB | CHUBB LTD | $352.53 | 0.11% | -0.62% | 8.40% | 6.83% | 17.10% | 28.65% | 76.80% | 110.25% | 174.79% | $365.29 | $264.10 | 3.49% | 33.48% | 0.40 | 1,386,000 | -53.35% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.49 | -0.56% | 6.01% | 6.10% | 9.52% | 10.96% | 20.64% | 82.61% | 67.35% | -1.15% | $67.30 | $49.88 | 7.15% | 25.28% | 0.30 | 2,460,000 | -59.80% |
| UL | UNILEVER PLC | $62.00 | -0.63% | 0.85% | 7.45% | 6.97% | -4.47% | 3.92% | 18.80% | 5.41% | 32.08% | $74.98 | $54.75 | 17.31% | 13.24% | 0.29 | 3,474,000 | 13.16% |
| SPGI | S&P GLOBAL INC | $448.35 | -0.55% | 2.40% | 10.05% | 1.27% | -13.62% | -14.13% | 5.80% | 7.68% | 282.85% | $579.05 | $381.61 | 22.57% | 17.49% | 0.88 | 1,292,000 | -11.45% |
| GLW | CORNING INC | $153.10 | -0.98% | -16.39% | -27.04% | -7.43% | 65.39% | 184.04% | 361.28% | 281.70% | 608.47% | $271.78 | $53.29 | 43.67% | 187.30% | 1.19 | 6,723,000 | -52.66% |
| COF | CAPITAL ONE FINANCIAL CORP | $206.77 | -0.61% | 1.85% | 3.02% | 0.52% | -9.60% | -4.22% | 79.82% | 30.88% | 205.83% | $259.64 | $174.24 | 20.36% | 18.67% | 1.35 | 3,956,000 | 4.41% |
| ISRG | INTUITIVE SURGICAL INC | $353.17 | 2.24% | -13.25% | -12.35% | -24.15% | -33.04% | -31.57% | 1.58% | 10.94% | 352.10% | $603.88 | $342.10 | 41.52% | 3.24% | 1.27 | 5,686,000 | -50.76% |
| SONY | SONY GROUP CORP | $21.15 | 0.14% | 2.27% | 8.41% | -1.35% | -10.83% | -12.13% | 13.40% | 6.73% | 246.49% | $30.34 | $19.32 | 30.29% | 9.47% | 0.93 | 5,228,000 | 39.79% |
| BMO | BANK OF MONTREAL | $178.00 | -2.18% | -0.39% | 2.78% | 16.04% | 32.54% | 54.80% | 89.64% | 83.26% | 173.22% | $184.21 | $109.64 | 3.37% | 62.35% | 0.79 | 611,000 | -3.02% |
| MO | ALTRIA GROUP INC | $74.66 | 0.61% | 3.88% | 7.41% | 15.55% | 22.09% | 26.71% | 63.51% | 58.14% | 8.19% | $75.28 | $54.70 | 0.82% | 36.49% | 0.17 | 6,710,000 | -22.04% |
| PGR | PROGRESSIVE CORP | $212.23 | 2.06% | -9.49% | 2.34% | 4.15% | 4.08% | -13.42% | 71.21% | 124.77% | 547.04% | $254.93 | $189.20 | 16.75% | 12.17% | 0.35 | 2,566,000 | -32.95% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.16 | -0.95% | 1.38% | 9.98% | 1.74% | 10.96% | 28.85% | -5.66% | -9.83% | -20.55% | $62.89 | $42.52 | 4.33% | 41.49% | 0.28 | 8,124,000 | -33.74% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.84 | -0.30% | -6.20% | -3.05% | 14.42% | 15.63% | 74.47% | 203.70% | 245.26% | 220.52% | $10.79 | $5.69 | 8.76% | 72.93% | 0.77 | 4,171,000 | -44.33% |
| SYK | STRYKER CORP | $319.14 | -0.23% | -3.71% | 4.74% | -5.67% | -11.25% | -17.60% | 7.80% | 25.06% | 160.82% | $404.87 | $281.00 | 21.17% | 13.57% | 0.81 | 1,202,000 | -50.66% |
| VRTX | VERTEX PHARMACEUTICALS INC | $480.50 | -1.06% | 0.05% | 2.94% | 9.41% | 8.69% | 4.80% | 32.80% | 144.47% | 427.15% | $531.86 | $362.50 | 9.66% | 32.55% | 0.57 | 1,102,000 | -26.73% |
| ENB | ENBRIDGE INC | $55.73 | -1.73% | 1.20% | 1.70% | 6.68% | 18.25% | 24.98% | 49.53% | 46.89% | 35.83% | $58.45 | $44.58 | 4.65% | 25.00% | 0.44 | 2,438,000 | -9.30% |
| PDD | PDD HOLDINGS INC | $86.05 | 2.27% | 1.76% | 10.17% | -17.42% | -17.62% | -22.94% | 14.92% | -15.84% | N/A | $139.41 | $71.94 | 38.28% | 19.61% | 1.24 | 5,838,000 | -44.00% |
| HDB | HDFC BANK LTD | $23.60 | -10.54% | -10.64% | -5.94% | -11.21% | -27.03% | -39.84% | -33.53% | -31.93% | 37.01% | $39.81 | $22.91 | 40.71% | 3.01% | 0.65 | 23,105,000 | 347.94% |
| PH | PARKER-HANNIFIN CORP | $950.79 | -0.25% | -0.05% | -1.18% | -4.58% | 2.29% | 33.68% | 136.04% | 217.43% | 740.37% | $1.03k | $692.02 | 8.13% | 37.39% | 1.18 | 311,000 | -18.80% |
| SBUX | STARBUCKS CORP | $104.81 | -0.64% | -2.36% | 4.65% | 5.92% | 11.90% | 13.11% | 3.90% | -10.74% | 82.15% | $109.23 | $77.99 | 4.05% | 34.39% | 0.98 | 6,007,000 | -21.29% |
| FTNT | FORTINET INC | $160.36 | -0.77% | -0.16% | 10.30% | 94.14% | 112.51% | 49.95% | 106.38% | 203.90% | 2,196.11% | $170.35 | $70.12 | 5.86% | 128.69% | 1.33 | 3,720,000 | -18.17% |
| LMT | LOCKHEED MARTIN CORP | $509.54 | 0.15% | -2.14% | 3.23% | -12.34% | -11.55% | 10.64% | 11.74% | 34.10% | 98.52% | $692.00 | $410.11 | 26.37% | 24.24% | 0.23 | 825,000 | -10.52% |
| PBR | PETROBRA | $18.19 | 1.22% | 1.73% | 6.94% | -12.38% | 41.78% | 49.84% | 33.75% | 73.90% | 117.06% | $22.24 | $11.43 | 18.21% | 59.14% | 0.45 | 11,991,000 | -19.14% |
| BP | BP PLC | $42.00 | 0.24% | 2.87% | 5.58% | -6.91% | 19.49% | 30.31% | 14.94% | 81.74% | 16.80% | $48.27 | $31.59 | 12.99% | 32.97% | 0.55 | 4,894,000 | -1.92% |
| LOW | LOWES COMPANIES INC | $204.71 | -1.93% | -1.44% | -4.52% | -19.18% | -23.73% | -7.33% | -11.38% | 5.46% | 152.07% | $293.06 | $203.40 | 30.15% | 0.64% | 0.85 | 2,524,000 | -12.03% |
| VRT | VERTIV HOLDINGS CO | $291.67 | 0.73% | -4.64% | -18.52% | -7.23% | 66.50% | 131.10% | 1,014.52% | 973.90% | N/A | $379.93 | $118.72 | 23.23% | 145.67% | 2.13 | 3,763,000 | -36.90% |
| HWM | HOWMET AEROSPACE INC | $271.98 | -0.17% | 0.26% | -2.99% | 6.40% | 23.43% | 44.80% | 439.75% | 752.87% | 754.48% | $290.63 | $169.45 | 6.42% | 60.51% | 1.13 | 968,000 | -34.68% |
| NOW | SERVICENOW INC | $104.70 | 1.41% | -5.90% | 12.57% | 4.99% | -16.51% | -45.46% | -9.57% | -7.39% | 620.58% | $210.20 | $81.24 | 50.19% | 28.88% | 1.47 | 20,543,000 | 26.78% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.80 | -2.84% | 0.37% | 3.33% | 7.10% | 30.31% | 60.42% | 167.91% | 111.85% | 210.20% | $122.50 | $71.00 | 3.84% | 65.92% | 0.71 | 1,321,000 | 29.38% |
| BNY | BANK OF NEW YORK MELLON CORP | $156.93 | -0.13% | 3.74% | 7.16% | 15.93% | 30.04% | 59.16% | 243.92% | 217.42% | 292.23% | $163.77 | $98.03 | 4.18% | 60.08% | 0.91 | 3,740,000 | 13.57% |
| SNY | SANOFI | $43.98 | -1.52% | -0.05% | 5.27% | -8.36% | -3.85% | -8.24% | -19.63% | -14.44% | 4.99% | $52.68 | $40.89 | 16.51% | 7.56% | 0.33 | 7,095,000 | 107.58% |
| BNS | BANK OF NOVA SCOTIA | $87.06 | -2.65% | -1.07% | 0.18% | 13.39% | 18.80% | 56.70% | 70.67% | 42.14% | 72.43% | $90.47 | $55.21 | 3.77% | 57.69% | 0.66 | 2,653,000 | 47.88% |
| MDT | MEDTRONIC PLC | $83.29 | 0.11% | -0.34% | 5.07% | -2.01% | -15.53% | -7.15% | -6.78% | -33.64% | -6.15% | $106.33 | $73.32 | 21.67% | 13.60% | 0.54 | 5,548,000 | -11.67% |
| SO | SOUTHERN CO | $94.46 | -0.88% | -2.08% | 1.10% | 1.02% | 6.35% | -0.35% | 32.91% | 50.06% | 77.12% | $100.84 | $83.80 | 6.32% | 12.72% | 0.24 | 3,745,000 | -4.88% |
| IBN | ICICI BANK LTD | $29.76 | 0.00% | 1.71% | 4.31% | 3.51% | 0.88% | -13.03% | 21.57% | 71.03% | 314.37% | $34.55 | $25.08 | 13.86% | 18.65% | 0.64 | 11,333,000 | 62.32% |
| TT | TRANE TECHNOLOGIES PLC | $468.16 | -0.39% | -2.45% | -4.77% | -1.90% | 20.87% | 5.80% | 139.32% | 138.27% | 593.26% | $505.87 | $348.06 | 7.45% | 34.51% | 1.01 | 899,000 | -53.42% |
| ADP | AUTOMATIC DATA PROCESSING INC | $255.24 | -0.01% | 1.67% | 18.94% | 26.11% | 0.05% | -15.17% | 7.66% | 25.65% | 167.58% | $315.98 | $188.16 | 19.22% | 35.65% | 0.71 | 2,755,000 | 10.16% |
| SPOT | SPOTIFY TECHNOLOGY SA | $492.32 | 2.97% | 2.60% | 7.18% | -8.28% | -3.72% | -30.35% | 185.44% | 99.72% | N/A | $748.30 | $405.00 | 34.21% | 21.56% | 1.36 | 1,471,000 | -4.79% |
| GSK | GSK PLC | $50.04 | -3.32% | -4.30% | -1.38% | -12.75% | 5.02% | 38.23% | 40.17% | 2.41% | -9.22% | $61.70 | $36.34 | 18.89% | 37.70% | 0.34 | 4,977,000 | -51.34% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $250.14 | -1.08% | -1.07% | 6.57% | 10.18% | 13.21% | 27.60% | 86.69% | 37.74% | 202.83% | $256.49 | $176.88 | 2.48% | 41.42% | 0.95 | 2,369,000 | 32.20% |
| EQIX | EQUINIX INC | $1,017.31 | -0.26% | -2.14% | -8.84% | -7.85% | 29.73% | 28.91% | 25.51% | 22.18% | 168.10% | $1.13k | $720.62 | 9.87% | 41.17% | 0.84 | 449,000 | 0.90% |
| GD | GENERAL DYNAMICS CORP | $370.60 | 0.55% | -0.58% | 7.93% | 11.58% | 3.18% | 24.76% | 71.51% | 95.04% | 156.40% | $380.71 | $293.95 | 2.66% | 26.08% | 0.55 | 703,000 | 8.15% |
| MCK | MCKESSON CORP | $831.46 | -1.18% | 2.36% | 11.63% | -3.21% | 1.17% | 16.91% | 98.55% | 327.79% | 319.00% | $999.00 | $637.00 | 16.77% | 30.53% | 0.23 | 698,000 | -37.62% |
| DUK | DUKE ENERGY CORP | $125.85 | 0.67% | -0.80% | 1.89% | -1.57% | 5.27% | 5.02% | 35.03% | 21.31% | 48.20% | $134.49 | $113.90 | 6.42% | 10.50% | 0.21 | 3,226,000 | -31.65% |
| USB | US BANCORP | $63.14 | 0.00% | 1.28% | 7.60% | 10.77% | 16.11% | 37.92% | 61.32% | 12.57% | 50.44% | $64.83 | $43.46 | 2.61% | 45.28% | 0.97 | 11,300,000 | 5.11% |
| MAR | MARRIOTT INTERNATIONAL INC | $366.93 | 0.19% | 1.12% | -4.49% | -3.11% | 16.92% | 35.12% | 91.63% | 171.74% | 425.16% | $410.98 | $253.76 | 10.72% | 44.60% | 1.07 | 1,018,000 | -43.79% |
| ACN | ACCENTURE PLC | $144.73 | 0.81% | 4.48% | 15.94% | -25.80% | -46.93% | -48.76% | -53.68% | -53.62% | 25.36% | $291.09 | $118.15 | 50.28% | 22.50% | 0.95 | 6,245,000 | -26.98% |
| NET | CLOUDFLARE INC | $272.42 | -1.89% | 1.07% | 24.75% | 33.01% | 53.55% | 37.75% | 304.97% | 152.99% | N/A | $290.98 | $158.83 | 6.38% | 71.52% | 2.23 | 2,877,000 | -5.02% |
| UPS | UNITED PARCEL SERVICE INC | $113.15 | -3.88% | 0.23% | 5.51% | 5.64% | 6.20% | 14.41% | -39.47% | -46.74% | 2.31% | $122.41 | $82.00 | 7.56% | 37.99% | 0.85 | 5,111,000 | 0.33% |
| WM | WASTE MANAGEMENT INC | $239.05 | -0.11% | 0.99% | 12.07% | 6.63% | 8.02% | 6.10% | 39.06% | 64.67% | 252.74% | $248.12 | $194.11 | 3.66% | 23.15% | 0.32 | 997,000 | -53.82% |
| NEM | NEWMONT CORP | $89.20 | -0.56% | -4.19% | -12.38% | -22.33% | -25.00% | 49.01% | 110.13% | 47.58% | 127.03% | $134.88 | $59.96 | 33.87% | 48.77% | 0.58 | 7,735,000 | -27.08% |
| SNOW | SNOWFLAKE INC | $274.34 | 2.02% | 2.12% | 21.07% | 82.36% | 33.04% | 27.22% | 55.58% | 7.05% | N/A | $284.99 | $118.30 | 3.74% | 131.90% | 1.80 | 3,778,000 | -26.14% |
| PWR | QUANTA SERVICES INC | $632.56 | 0.64% | -2.19% | -14.54% | 4.56% | 36.48% | 58.67% | 216.31% | 616.38% | 2,375.77% | $788.72 | $363.01 | 19.80% | 74.25% | 1.20 | 636,000 | -47.65% |
| BN | BROOKFIELD CORP | $42.39 | -2.84% | -2.24% | -3.94% | -9.15% | -6.40% | -4.14% | 79.87% | 29.29% | 170.88% | $49.57 | $37.93 | 14.48% | 11.76% | 1.37 | 5,574,000 | 138.00% |
| BCS | BARCLAYS PLC | $27.24 | -2.08% | -0.18% | -0.18% | 13.22% | 6.28% | 43.14% | 219.72% | 204.70% | 238.81% | $28.43 | $18.68 | 4.19% | 45.82% | 1.09 | 6,857,000 | -5.64% |
| DDOG | DATADOG INC | $263.20 | 1.74% | 1.14% | 18.90% | 102.87% | 124.96% | 81.18% | 139.49% | 144.79% | N/A | $278.71 | $98.01 | 5.56% | 168.54% | 1.73 | 3,043,000 | -10.21% |
| EQNR | EQUINOR ASA | $37.35 | -0.05% | 3.58% | 13.63% | 3.72% | 50.36% | 46.01% | 21.82% | 96.89% | 115.15% | $43.46 | $22.26 | 14.05% | 67.79% | 0.33 | 6,159,000 | 36.84% |
| MNST | MONSTER BEVERAGE CORP | $95.45 | -2.10% | -1.67% | 2.61% | 23.59% | 17.16% | 60.61% | 65.77% | 103.71% | 262.21% | $100.34 | $58.09 | 4.87% | 64.31% | 0.60 | 4,803,000 | -47.45% |
| ADBE | ADOBE INC | $234.74 | -1.06% | 1.79% | 20.44% | -5.59% | -19.16% | -36.16% | -54.59% | -61.44% | 138.56% | $376.16 | $190.12 | 37.60% | 23.47% | 1.23 | 4,849,000 | -32.76% |
| CSX | CSX CORP | $50.11 | -1.26% | 0.95% | 8.46% | 14.64% | 41.12% | 45.84% | 48.65% | 60.71% | 425.26% | $51.29 | $31.80 | 2.29% | 57.58% | 0.78 | 12,829,000 | -26.49% |
| VLO | VALERO ENERGY CORP | $313.31 | 1.18% | 5.92% | 28.52% | 38.46% | 69.60% | 114.19% | 159.51% | 400.74% | 516.99% | $316.57 | $130.81 | 1.03% | 139.52% | 0.65 | 2,490,000 | 13.91% |
| MELI | MERCADOLIBRE INC | $1,832.42 | 1.02% | -1.87% | 15.29% | -2.01% | -9.95% | -22.98% | 52.91% | 18.82% | 1,102.61% | $2.55k | $1.50k | 28.10% | 22.57% | 1.64 | 294,000 | -6.37% |
| MPC | MARATHON PETROLEUM CORP | $315.31 | 0.87% | 6.21% | 27.51% | 47.26% | 80.30% | 80.30% | 153.77% | 504.97% | 734.15% | $319.36 | $158.00 | 1.27% | 99.56% | 0.70 | 1,586,000 | -25.43% |
| BX | BLACKSTONE INC | $123.61 | -2.60% | 1.29% | 0.28% | -4.17% | -19.69% | -25.84% | 14.98% | 19.04% | 378.37% | $190.09 | $101.73 | 34.97% | 21.51% | 1.66 | 3,773,000 | -15.99% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.32 | 1.46% | -1.77% | 4.92% | -10.34% | 11.68% | 30.20% | 55.37% | 64.92% | 42.47% | $9.60 | $6.11 | 13.33% | 36.17% | 0.68 | 13,575,000 | -41.56% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.95 | 0.14% | 2.09% | 5.17% | 1.50% | 27.65% | 43.82% | 51.87% | 179.40% | 175.20% | $51.34 | $29.30 | 14.39% | 50.00% | 0.71 | 4,776,000 | -34.31% |
| CEG | CONSTELLATION ENERGY CORP | $253.50 | 0.44% | -1.58% | -8.00% | -11.84% | -14.18% | -20.25% | 161.64% | N/A | N/A | $412.58 | $228.65 | 38.56% | 10.87% | 1.23 | 2,231,000 | -3.38% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.93 | -0.05% | -12.70% | -15.19% | 3.59% | 7.47% | 4.30% | 38.17% | 136.02% | 1,163.62% | $416.69 | $262.75 | 20.82% | 25.57% | 1.44 | 2,099,000 | -59.45% |
| WMB | WILLIAMS COMPANIES INC | $74.16 | 1.06% | -0.40% | -1.05% | 4.58% | 20.57% | 28.57% | 120.71% | 196.28% | 195.11% | $80.08 | $55.82 | 7.39% | 32.86% | 0.57 | 4,361,000 | -51.03% |
| HOOD | ROBINHOOD MARKETS INC | $99.28 | -0.68% | -9.63% | -6.08% | 8.77% | -6.14% | -4.85% | 675.02% | N/A | N/A | $153.86 | $63.52 | 35.47% | 56.30% | 2.19 | 17,976,000 | -33.41% |
| CME | CME GROUP INC | $245.11 | 0.02% | 0.00% | -0.04% | -14.73% | -12.43% | -10.87% | 30.79% | 17.51% | 141.54% | $329.16 | $218.33 | 25.53% | 12.27% | 0.25 | 2,924,000 | -10.20% |
| MCO | MOODYS CORP | $505.37 | -1.07% | 1.95% | 12.97% | 9.88% | -2.31% | 1.04% | 40.83% | 33.94% | 384.86% | $546.88 | $402.28 | 7.59% | 25.63% | 1.06 | 582,000 | -56.11% |
| CMI | CUMMINS INC | $639.43 | -1.40% | -3.76% | -11.79% | 0.44% | 13.01% | 85.55% | 145.96% | 168.74% | 443.92% | $737.76 | $344.02 | 13.33% | 85.87% | 1.00 | 581,000 | -31.08% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $182.10 | -0.04% | 0.31% | 13.73% | 4.30% | 0.61% | -13.29% | -3.75% | 28.51% | 174.12% | $213.80 | $156.60 | 14.83% | 16.28% | 0.56 | 2,911,000 | 122.38% |
| ABNB | AIRBNB INC | $144.94 | -0.71% | -0.95% | 4.13% | 0.94% | 10.87% | 4.98% | -0.23% | 6.50% | N/A | $150.82 | $110.81 | 3.90% | 30.80% | 1.55 | 2,886,000 | -46.66% |
| KKR | KKR & CO INC | $96.97 | -3.93% | 0.06% | 0.07% | -6.69% | -21.10% | -32.79% | 58.99% | 65.59% | 608.85% | $153.87 | $82.67 | 36.98% | 17.30% | 1.68 | 3,397,000 | -5.03% |
| LYG | LLOYDS BANKING GROUP PLC | $5.88 | -1.34% | -0.17% | 2.44% | 4.63% | 6.91% | 38.68% | 147.06% | 148.10% | 93.42% | $6.34 | $4.05 | 7.26% | 45.19% | 0.98 | 23,963,000 | 67.81% |
| NTES | NETEASE INC | $134.20 | 2.22% | 2.11% | 10.39% | 13.53% | -2.15% | -2.29% | 30.94% | 18.53% | 237.10% | $159.55 | $106.07 | 15.89% | 26.52% | 0.74 | 765,000 | -16.76% |
| NGG | NATIONAL GRID PLC | $82.44 | -1.85% | -1.01% | 1.82% | -4.16% | 3.05% | 13.66% | 19.69% | 30.20% | 3.49% | $94.64 | $67.52 | 12.89% | 22.10% | 0.36 | 760,000 | -1.43% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.37 | -0.78% | -3.17% | -5.96% | -1.14% | 21.66% | 28.72% | 102.66% | 99.84% | 214.46% | $151.18 | $102.09 | 7.81% | 36.52% | 1.07 | 2,433,000 | -28.40% |
| CMCSA | COMCAST CORP | $23.78 | -0.04% | -0.79% | 6.54% | -20.01% | -15.55% | -32.08% | -44.97% | -58.34% | -29.14% | $36.02 | $22.13 | 33.97% | 7.46% | 0.66 | 34,358,000 | -10.36% |
| FCX | FREEPORT-MCMORAN INC | $58.79 | 0.70% | -1.97% | -15.06% | -16.23% | -2.13% | 30.10% | 40.34% | 78.42% | 377.97% | $72.28 | $35.15 | 18.66% | 67.25% | 1.51 | 9,949,000 | -41.89% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.78 | 1.52% | 1.23% | 6.48% | 5.07% | 18.41% | 24.45% | 44.16% | 63.22% | 31.28% | $40.17 | $30.01 | 3.45% | 29.22% | 0.35 | 2,781,000 | -32.17% |
| PSX | PHILLIPS 66 | $208.80 | 0.94% | 5.30% | 23.98% | 34.06% | 50.79% | 65.65% | 100.67% | 193.55% | 177.14% | $211.05 | $118.07 | 1.06% | 76.84% | 0.68 | 2,053,000 | -13.08% |
| MMM | 3M CO | $159.11 | -0.46% | 0.89% | -2.52% | 5.09% | 1.92% | 4.12% | 52.56% | -20.77% | -12.30% | $177.39 | $139.34 | 10.30% | 14.19% | 0.85 | 3,246,000 | 60.14% |
| ELV | ELEVANCE HEALTH INC | $382.23 | 2.44% | -10.10% | -3.19% | 19.69% | 4.13% | 38.26% | -19.66% | -1.98% | 182.15% | $436.24 | $273.71 | 12.38% | 39.65% | 0.43 | 1,743,000 | -10.15% |
| DASH | DOORDASH INC | $189.02 | 2.65% | -0.29% | 9.84% | -0.41% | -8.10% | -21.42% | 125.99% | 6.45% | N/A | $285.50 | $143.30 | 33.79% | 31.91% | 1.75 | 2,682,000 | 4.77% |
| HCA | HCA HEALTHCARE INC | $370.42 | -0.20% | -5.20% | -1.74% | -22.53% | -20.23% | 1.61% | 29.11% | 48.82% | 359.98% | $556.52 | $330.00 | 33.44% | 12.25% | 0.66 | 1,206,000 | -2.90% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.66 | -2.19% | 0.34% | 6.99% | 12.19% | 30.55% | 18.27% | 13.84% | 27.54% | 204.30% | $93.95 | $68.42 | 2.43% | 33.96% | 0.78 | 1,728,000 | -23.67% |
| CTAS | CINTAS CORP | $201.80 | -1.30% | 9.82% | 19.09% | 12.93% | 4.16% | -8.82% | 59.19% | 107.40% | 655.47% | $226.75 | $161.16 | 11.00% | 25.22% | 0.81 | 2,188,000 | -28.31% |
| INTU | INTUIT INC | $293.82 | 0.94% | 1.40% | 13.99% | -27.42% | -44.45% | -61.53% | -40.25% | -42.23% | 155.96% | $813.70 | $252.84 | 63.89% | 16.21% | 1.31 | 4,370,000 | 20.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.