Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $80.35 | 0.16% | 0.27% | -5.01% | 3.12% | 6.30% | 35.80% | 44.20% | 35.20% | -34.94% | $86.60 | $57.79 | 7.22% | 39.04% | 0.53 | 3,388,000 | 92.06% |
| PFE | PFIZER INC | $28.45 | -1.25% | 1.75% | 11.96% | 10.74% | 6.87% | 15.93% | -19.59% | -39.14% | -18.18% | $29.21 | $23.58 | 2.60% | 20.65% | 0.40 | 23,790,000 | -10.98% |
| COP | CONOCOPHILLIPS | $134.26 | -1.08% | 3.00% | 13.84% | 12.61% | 16.09% | 40.19% | 9.31% | 139.84% | 227.46% | $137.42 | $85.57 | 2.30% | 56.90% | 0.59 | 5,497,000 | 10.23% |
| ETN | EATON CORP PLC | $410.85 | 3.46% | 2.00% | -7.63% | -1.85% | 15.91% | 17.99% | 78.97% | 150.98% | 516.71% | $477.75 | $311.92 | 14.00% | 31.72% | 1.22 | 1,887,000 | 27.76% |
| UBER | UBER TECHNOLOGIES INC | $75.76 | -0.26% | -3.88% | 5.24% | 4.92% | -1.16% | -17.63% | 62.75% | 85.01% | N/A | $101.99 | $65.41 | 25.72% | 15.82% | 1.36 | 14,095,000 | -2.26% |
| NOW | SERVICENOW INC | $141.26 | -2.97% | -2.38% | 19.57% | 18.35% | 24.06% | -21.40% | 18.28% | 6.84% | 808.78% | $194.73 | $81.24 | 27.46% | 73.88% | 1.47 | 12,503,000 | -31.20% |
| DHR | DANAHER CORP | $207.66 | -1.60% | -3.89% | 6.61% | 11.26% | 1.43% | 4.34% | -20.39% | -37.07% | 161.21% | $242.80 | $160.93 | 14.47% | 29.04% | 0.89 | 2,890,000 | 19.22% |
| TJX | TJX COMPANIES INC | $132.08 | -0.08% | -2.25% | -16.17% | -16.74% | -18.33% | -6.34% | 44.16% | 89.09% | 241.56% | $170.00 | $130.15 | 22.31% | 1.48% | 0.65 | 7,267,000 | -7.33% |
| BKNG | BOOKING HOLDINGS INC | $193.29 | -0.94% | -6.00% | -0.50% | 15.40% | 13.60% | -13.49% | 53.67% | 106.63% | 236.29% | $225.54 | $150.14 | 14.30% | 28.74% | 1.08 | 5,112,000 | -30.69% |
| SONY | SONY GROUP CORP | $24.56 | -1.60% | -1.17% | 9.89% | 10.48% | 11.69% | -11.78% | 45.26% | 13.33% | 266.35% | $30.34 | $19.32 | 19.05% | 27.12% | 0.91 | 3,002,000 | -55.86% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.23 | -0.80% | 5.55% | 8.61% | 14.71% | 36.78% | 71.71% | 234.23% | 283.28% | 219.03% | $11.33 | $6.09 | 0.88% | 84.40% | 0.77 | 3,698,000 | -8.28% |
| VRTX | VERTEX PHARMACEUTICALS INC | $546.12 | -2.12% | 0.82% | 14.08% | 23.63% | 14.28% | 37.59% | 56.81% | 184.14% | 470.18% | $560.25 | $374.17 | 2.52% | 45.96% | 0.57 | 804,000 | 0.37% |
| UL | UNILEVER PLC | $64.20 | -0.06% | -1.34% | 0.19% | 16.62% | -7.05% | -1.25% | 28.40% | 16.64% | 32.59% | $74.98 | $54.75 | 14.38% | 17.26% | 0.29 | 3,128,000 | -39.27% |
| BMY | BRISTOL MYERS SQUIBB CO | $66.82 | -1.87% | 0.36% | 1.41% | 18.06% | 7.20% | 43.11% | 10.19% | 2.50% | 17.31% | $68.64 | $42.52 | 2.65% | 57.15% | 0.29 | 4,825,000 | -22.48% |
| NEM | NEWMONT CORP | $128.09 | -1.79% | 0.09% | 31.07% | 18.24% | 7.31% | 71.06% | 229.79% | 119.78% | 204.98% | $135.29 | $75.22 | 5.32% | 70.30% | 0.59 | 5,746,000 | -25.79% |
| COF | CAPITAL ONE FINANCIAL CORP | $219.60 | -0.41% | 1.82% | -1.04% | 19.87% | 12.14% | -2.97% | 115.84% | 39.94% | 209.34% | $259.64 | $174.24 | 15.42% | 26.03% | 1.35 | 1,877,000 | -41.78% |
| GLW | CORNING INC | $154.30 | 5.68% | 3.57% | -3.50% | -21.95% | 6.53% | 121.31% | 379.19% | 290.14% | 574.39% | $271.78 | $71.44 | 43.23% | 115.99% | 1.22 | 8,553,000 | -1.14% |
| CB | CHUBB LTD | $341.59 | -1.91% | 0.49% | -1.93% | 8.61% | 2.23% | 22.05% | 70.74% | 87.92% | 166.78% | $365.91 | $265.30 | 6.65% | 28.76% | 0.39 | 2,108,000 | 9.00% |
| SPGI | S&P GLOBAL INC | $443.51 | -1.57% | 0.14% | 7.51% | 5.57% | -0.45% | -17.91% | 12.69% | -0.72% | 252.58% | $552.25 | $381.61 | 19.69% | 16.22% | 0.87 | 1,500,000 | -41.29% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.12 | -1.90% | 8.58% | 7.48% | 11.41% | 19.98% | 62.52% | 35.95% | 90.71% | 102.41% | $22.24 | $11.43 | 9.53% | 76.03% | 0.42 | 18,781,000 | -32.85% |
| ISRG | INTUITIVE SURGICAL INC | $366.70 | -0.85% | -1.58% | -0.42% | -12.44% | -26.83% | -19.32% | 19.18% | 2.03% | 376.15% | $603.88 | $328.57 | 39.28% | 11.60% | 1.27 | 2,080,000 | 19.13% |
| PLD | PROLOGIS INC | $137.34 | -0.73% | -2.39% | -1.23% | -4.49% | -1.49% | 21.96% | 12.53% | -0.23% | 153.72% | $153.35 | $110.60 | 10.44% | 24.18% | 0.92 | 2,255,000 | -35.01% |
| PGR | PROGRESSIVE CORP | $218.95 | -2.20% | 0.14% | 3.89% | 12.06% | 3.57% | -12.07% | 63.98% | 132.28% | 576.82% | $249.71 | $189.20 | 12.32% | 15.72% | 0.33 | 1,931,000 | -20.89% |
| ACN | ACCENTURE PLC | $186.72 | -3.31% | -1.52% | 9.56% | 4.39% | -11.09% | -26.18% | -42.75% | -45.32% | 61.86% | $291.09 | $118.15 | 35.85% | 58.04% | 0.94 | 4,824,000 | -11.00% |
| CVS | CVS HEALTH CORP | $96.74 | -0.47% | 3.95% | -7.35% | 2.02% | 20.07% | 31.28% | 47.45% | 11.73% | 3.62% | $110.68 | $69.51 | 12.59% | 39.17% | 0.45 | 4,499,000 | -5.96% |
| BMO | BANK OF MONTREAL | $175.40 | -0.83% | 2.06% | -2.44% | 6.17% | 20.11% | 40.11% | 105.72% | 72.76% | 160.04% | $187.22 | $119.84 | 6.31% | 46.36% | 0.79 | 544,000 | -21.61% |
| PH | PARKER-HANNIFIN CORP | $962.59 | -0.20% | -3.26% | -3.03% | 10.36% | -2.55% | 27.17% | 133.83% | 232.04% | 681.20% | $1.10k | $715.37 | 12.40% | 34.56% | 1.17 | 844,000 | 61.07% |
| LMT | LOCKHEED MARTIN CORP | $525.28 | -1.44% | -6.84% | -10.87% | 1.20% | -20.95% | 14.98% | 17.99% | 50.42% | 116.16% | $692.00 | $437.25 | 24.09% | 20.13% | 0.22 | 942,000 | 21.39% |
| MDT | MEDTRONIC PLC | $94.17 | 1.15% | 3.22% | 9.25% | 14.94% | -1.50% | 1.42% | 17.42% | -30.02% | 8.03% | $106.33 | $73.32 | 11.44% | 28.44% | 0.53 | 9,013,000 | 21.60% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.35 | -1.11% | -1.39% | -6.38% | -4.32% | -9.28% | -0.14% | 69.99% | 47.21% | -13.75% | $67.30 | $49.88 | 17.76% | 10.97% | 0.29 | 4,109,000 | 12.11% |
| SBUX | STARBUCKS CORP | $104.47 | -1.28% | -3.13% | -0.48% | 10.97% | 7.53% | 20.07% | 7.88% | -9.78% | 86.49% | $110.51 | $77.99 | 5.47% | 33.95% | 0.97 | 4,604,000 | 9.10% |
| HDB | HDFC BANK LTD | $23.18 | -0.43% | 0.43% | -2.97% | -3.54% | -24.72% | -34.37% | -25.61% | -39.87% | 25.23% | $37.45 | $22.30 | 38.10% | 3.95% | 0.64 | 8,545,000 | -29.60% |
| SNOW | SNOWFLAKE INC | $337.18 | -5.41% | 2.80% | 6.44% | 38.09% | 100.39% | 51.95% | 111.56% | 7.90% | N/A | $384.56 | $118.30 | 12.32% | 185.01% | 1.81 | 8,398,000 | -61.54% |
| SYK | STRYKER CORP | $303.13 | -1.58% | -8.33% | -9.77% | 0.64% | -20.62% | -23.13% | 5.88% | 8.78% | 159.33% | $395.90 | $281.00 | 23.43% | 7.88% | 0.79 | 2,401,000 | -9.60% |
| PDD | PDD HOLDINGS INC | $82.21 | 0.71% | -4.06% | -9.69% | -4.27% | -18.76% | -33.63% | -18.65% | -23.70% | N/A | $139.41 | $71.94 | 41.03% | 14.28% | 1.23 | 4,658,000 | -25.16% |
| BNS | BANK OF NOVA SCOTIA | $93.82 | -1.16% | 1.55% | 7.68% | 15.27% | 26.14% | 47.63% | 98.39% | 51.89% | 70.74% | $95.34 | $62.98 | 1.59% | 48.97% | 0.66 | 1,066,000 | -25.19% |
| MO | ALTRIA GROUP INC | $68.88 | -0.88% | 0.34% | 1.19% | -2.44% | 1.12% | 3.44% | 56.23% | 35.62% | 2.50% | $77.06 | $54.70 | 10.62% | 25.92% | 0.15 | 7,024,000 | 32.40% |
| BP | BP PLC | $43.81 | 0.53% | 3.94% | 3.23% | -0.52% | 12.80% | 27.73% | 14.09% | 78.16% | 26.29% | $48.27 | $32.72 | 9.24% | 33.89% | 0.52 | 7,059,000 | 21.48% |
| LOW | LOWES COMPANIES INC | $204.45 | 1.26% | -1.73% | -6.25% | -1.48% | -20.95% | -22.72% | -11.27% | -0.34% | 168.98% | $293.06 | $199.34 | 30.24% | 2.56% | 0.85 | 2,436,000 | -28.29% |
| FTNT | FORTINET INC | $156.29 | -0.04% | -5.85% | -7.13% | 4.42% | 88.78% | 104.46% | 152.45% | 148.81% | 2,024.08% | $173.89 | $73.55 | 10.12% | 112.49% | 1.33 | 3,044,000 | -2.59% |
| BNY | BANK OF NEW YORK MELLON CORP | $164.84 | 0.31% | 1.44% | 5.11% | 14.46% | 39.23% | 56.16% | 264.69% | 210.32% | 297.40% | $165.84 | $102.63 | 0.60% | 60.62% | 0.91 | 2,334,000 | -9.71% |
| SPOT | SPOTIFY TECHNOLOGY SA | $542.43 | -3.16% | -0.93% | 13.44% | 9.90% | 1.56% | -22.93% | 240.47% | 112.95% | N/A | $745.00 | $405.00 | 27.19% | 33.93% | 1.34 | 1,370,000 | -14.91% |
| ADP | AUTOMATIC DATA PROCESSING INC | $277.62 | -2.08% | -3.43% | 2.59% | 20.02% | 27.84% | -7.83% | 9.80% | 37.28% | 208.95% | $299.22 | $188.16 | 7.22% | 47.54% | 0.69 | 2,210,000 | -5.84% |
| HOOD | ROBINHOOD MARKETS INC | $122.11 | -2.09% | 17.12% | 30.58% | 38.24% | 48.53% | 18.66% | 1,028.56% | 189.84% | N/A | $153.86 | $63.52 | 20.64% | 92.24% | 2.23 | 23,608,000 | -54.28% |
| ENB | ENBRIDGE INC | $50.09 | -0.85% | -0.22% | -6.22% | -11.72% | -7.53% | 4.01% | 41.94% | 25.35% | 16.33% | $58.45 | $45.03 | 14.30% | 11.25% | 0.43 | 4,941,000 | -26.41% |
| MPC | MARATHON PETROLEUM CORP | $388.90 | 0.31% | 5.44% | 24.40% | 45.63% | 76.16% | 117.29% | 164.52% | 563.99% | 805.05% | $398.53 | $161.93 | 2.42% | 140.17% | 0.68 | 1,854,000 | -13.24% |
| ABNB | AIRBNB INC | $181.94 | -1.79% | -3.95% | 21.36% | 36.06% | 34.23% | 45.12% | 27.87% | 10.27% | N/A | $193.45 | $110.81 | 5.95% | 64.19% | 1.55 | 3,409,000 | -31.49% |
| IBN | ICICI BANK LTD | $30.30 | -0.72% | 1.41% | -0.10% | 16.14% | 2.54% | -4.96% | 28.88% | 54.59% | 304.97% | $33.03 | $25.08 | 8.27% | 20.80% | 0.64 | 2,514,000 | -52.53% |
| VRT | VERTIV HOLDINGS CO | $280.53 | 4.35% | 9.12% | 3.93% | -13.40% | 11.64% | 123.17% | 616.92% | 900.46% | N/A | $379.93 | $120.83 | 26.16% | 132.17% | 2.15 | 3,284,000 | -22.66% |
| ING | ING GROEP NV | $37.18 | 0.24% | 5.51% | 5.21% | 21.31% | 36.44% | 52.69% | 168.45% | 167.29% | 192.30% | $37.30 | $23.63 | 0.31% | 57.34% | 0.95 | 1,338,000 | -18.81% |
| SNY | SANOFI | $44.24 | -0.20% | -1.29% | 3.66% | -0.32% | -4.28% | -2.40% | -16.43% | -14.20% | 12.34% | $52.68 | $40.89 | 16.02% | 8.19% | 0.33 | 1,694,000 | -29.53% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.50 | -0.56% | 2.77% | -0.38% | 7.69% | 16.13% | 48.47% | 195.97% | 103.67% | 191.02% | $124.86 | $77.66 | 5.89% | 51.30% | 0.71 | 860,000 | -8.70% |
| APP | APPLOVIN CORP | $320.56 | 2.23% | 0.88% | -23.62% | -42.64% | -33.61% | -35.88% | 653.55% | 332.96% | N/A | $745.61 | $297.50 | 57.01% | 7.75% | 2.22 | 3,750,000 | -15.98% |
| VLO | VALERO ENERGY CORP | $370.72 | 0.01% | 5.21% | 20.08% | 43.22% | 64.33% | 138.57% | 178.49% | 465.81% | 570.74% | $375.11 | $153.60 | 1.17% | 141.35% | 0.64 | 2,850,000 | 12.74% |
| ADBE | ADOBE INC | $266.51 | -6.73% | -8.58% | 3.50% | 3.13% | -2.42% | -22.60% | -52.82% | -59.70% | 157.50% | $370.86 | $190.12 | 28.14% | 40.18% | 1.22 | 6,645,000 | 87.29% |
| CEG | CONSTELLATION ENERGY CORP | $298.96 | 4.88% | 8.03% | 11.87% | 12.99% | -7.40% | -3.27% | 181.90% | N/A | N/A | $412.58 | $228.65 | 27.54% | 30.75% | 1.22 | 2,898,000 | -7.68% |
| MCK | MCKESSON CORP | $907.99 | -1.45% | 1.63% | 9.34% | 19.95% | -7.23% | 31.32% | 123.02% | 341.87% | 391.63% | $999.00 | $683.38 | 9.11% | 32.87% | 0.22 | 681,000 | -16.65% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.46 | -1.33% | 3.00% | 9.27% | 5.87% | 14.21% | 60.91% | 54.50% | 194.06% | 213.42% | $52.25 | $29.68 | 3.42% | 70.01% | 0.68 | 3,630,000 | -54.53% |
| EQNR | EQUINOR ASA | $42.09 | -1.34% | 1.69% | 7.45% | 11.79% | 33.28% | 75.08% | 33.11% | 83.08% | 157.43% | $44.33 | $22.26 | 5.04% | 89.08% | 0.29 | 2,827,000 | 46.40% |
| FCX | FREEPORT-MCMORAN INC | $72.73 | 0.23% | -4.87% | 8.07% | 4.36% | 10.31% | 57.87% | 78.26% | 100.03% | 578.45% | $80.24 | $35.15 | 9.36% | 106.91% | 1.51 | 7,261,000 | -35.65% |
| AEM | AGNICO EAGLE MINES LTD | $204.73 | -1.16% | -0.74% | 35.93% | 15.83% | -12.03% | 37.97% | 333.11% | 259.05% | 266.44% | $255.24 | $134.38 | 19.79% | 52.35% | 0.57 | 1,640,000 | -45.08% |
| HWM | HOWMET AEROSPACE INC | $259.27 | -0.47% | -2.11% | -10.04% | 3.99% | -0.32% | 44.42% | 436.68% | 729.40% | 737.44% | $309.73 | $176.32 | 16.29% | 47.05% | 1.13 | 2,823,000 | -12.68% |
| EQIX | EQUINIX INC | $1,035.98 | -0.47% | -0.81% | -1.48% | -4.88% | 6.91% | 34.91% | 34.79% | 17.49% | 174.09% | $1.13k | $720.62 | 8.21% | 43.76% | 0.85 | 345,000 | -25.16% |
| BX | BLACKSTONE INC | $136.15 | -1.11% | -4.38% | -0.77% | 14.85% | 19.28% | -19.86% | 25.79% | 7.15% | 409.93% | $190.09 | $101.73 | 28.37% | 33.83% | 1.66 | 2,902,000 | -13.06% |
| PSX | PHILLIPS 66 | $255.09 | 0.17% | 4.54% | 23.90% | 38.53% | 54.86% | 93.87% | 118.51% | 271.09% | 222.45% | $260.68 | $126.74 | 2.14% | 101.27% | 0.66 | 2,266,000 | -16.63% |
| SO | SOUTHERN CO | $88.11 | -0.74% | -0.16% | -5.51% | -3.83% | -9.75% | -4.09% | 32.90% | 33.12% | 69.02% | $100.84 | $83.80 | 12.62% | 5.14% | 0.23 | 7,184,000 | 19.41% |
| CME | CME GROUP INC | $281.29 | -0.27% | -1.58% | 7.11% | 9.85% | -12.10% | 5.18% | 38.89% | 45.17% | 161.18% | $329.16 | $218.33 | 14.54% | 28.84% | 0.23 | 1,648,000 | -5.29% |
| MELI | MERCADOLIBRE INC | $1,978.36 | -0.64% | 0.62% | 4.76% | 21.02% | 11.83% | -18.18% | 37.86% | 1.26% | 961.98% | $2.55k | $1.50k | 22.37% | 32.33% | 1.61 | 282,000 | -34.57% |
| GSK | GSK PLC | $49.89 | -1.93% | -1.83% | -3.18% | -2.69% | -12.21% | 25.95% | 44.36% | -2.51% | -9.27% | $61.70 | $39.29 | 19.13% | 26.98% | 0.33 | 2,287,000 | -6.39% |
| NET | CLOUDFLARE INC | $278.92 | -1.96% | -6.98% | -7.44% | 3.83% | 50.05% | 32.83% | 327.07% | 112.46% | N/A | $332.22 | $158.83 | 16.04% | 75.61% | 2.24 | 1,793,000 | -39.69% |
| USB | US BANCORP | $63.37 | -0.25% | 1.44% | -1.34% | 14.26% | 16.62% | 28.88% | 73.52% | 13.51% | 44.48% | $66.08 | $45.02 | 4.10% | 40.76% | 0.97 | 5,042,000 | -11.26% |
| TT | TRANE TECHNOLOGIES PLC | $447.90 | 0.61% | -0.24% | -5.15% | -3.42% | 0.64% | 8.41% | 123.35% | 131.58% | 570.21% | $505.87 | $348.06 | 11.46% | 28.68% | 1.01 | 961,000 | -1.64% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $245.60 | 0.17% | 1.40% | -3.36% | 8.16% | 14.84% | 18.44% | 103.83% | 27.78% | 174.47% | $258.96 | $176.88 | 5.16% | 38.85% | 0.95 | 1,088,000 | -18.68% |
| GD | GENERAL DYNAMICS CORP | $359.39 | -1.77% | -5.25% | -6.84% | 5.24% | -1.84% | 11.46% | 60.92% | 77.57% | 132.42% | $398.96 | $306.77 | 9.92% | 17.15% | 0.54 | 1,080,000 | -27.32% |
| KKR | KKR & CO INC | $107.73 | -1.85% | -0.87% | -0.44% | 12.85% | 14.81% | -21.57% | 73.81% | 71.63% | 625.94% | $152.10 | $82.67 | 29.17% | 30.31% | 1.68 | 3,725,000 | -11.10% |
| CMCSA | COMCAST CORP | $26.49 | -0.60% | -2.11% | 6.26% | 13.54% | -17.45% | -21.97% | -40.55% | -56.07% | -20.14% | $34.11 | $21.28 | 22.34% | 24.48% | 0.66 | 17,284,000 | -21.22% |
| PWR | QUANTA SERVICES INC | $624.41 | 0.70% | 3.60% | -9.90% | -13.18% | 9.86% | 66.03% | 199.03% | 441.74% | 2,281.43% | $788.72 | $370.27 | 20.83% | 68.64% | 1.21 | 639,000 | -26.64% |
| DUK | DUKE ENERGY CORP | $120.22 | -0.97% | -0.02% | -3.26% | -1.31% | -8.84% | -0.54% | 38.74% | 16.49% | 48.53% | $134.49 | $113.90 | 10.61% | 5.55% | 0.20 | 3,209,000 | -4.47% |
| DASH | DOORDASH INC | $211.73 | -4.63% | -10.56% | 4.63% | 32.27% | 19.12% | -14.89% | 153.02% | 7.41% | N/A | $285.50 | $143.30 | 25.84% | 47.75% | 1.75 | 4,172,000 | 26.54% |
| CSX | CSX CORP | $49.41 | 0.86% | -3.65% | -3.17% | 6.88% | 15.50% | 51.29% | 65.14% | 56.81% | 427.15% | $53.60 | $31.80 | 7.82% | 55.38% | 0.76 | 7,817,000 | -21.02% |
| BCS | BARCLAYS PLC | $27.00 | 0.37% | 0.52% | -3.64% | 7.96% | 15.68% | 34.26% | 259.52% | 162.90% | 195.73% | $28.69 | $19.29 | 5.87% | 39.97% | 1.10 | 2,262,000 | -64.02% |
| INTU | INTUIT INC | $332.70 | -3.37% | -7.08% | 2.81% | 10.17% | -24.41% | -50.22% | -39.57% | -40.64% | 198.73% | $705.08 | $252.84 | 52.81% | 31.59% | 1.29 | 3,540,000 | -4.25% |
| WMB | WILLIAMS COMPANIES INC | $74.15 | 0.14% | 0.57% | 3.69% | 2.37% | -2.14% | 28.78% | 115.30% | 201.18% | 154.29% | $80.08 | $56.19 | 7.40% | 31.96% | 0.55 | 7,514,000 | 16.91% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.26 | -2.02% | -0.66% | 8.08% | 13.52% | -3.02% | -7.60% | 40.67% | 35.81% | 183.05% | $176.59 | $121.79 | 8.68% | 32.41% | 0.64 | 3,184,000 | -31.92% |
| BN | BROOKFIELD CORP | $40.31 | -0.27% | -2.47% | -9.66% | -10.52% | -6.67% | -9.16% | 78.73% | 7.28% | 164.81% | $49.57 | $37.93 | 18.67% | 6.27% | 1.37 | 2,551,000 | -7.10% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.15 | -0.85% | 8.67% | -0.49% | 6.68% | -5.34% | 16.60% | 66.33% | 56.19% | 27.96% | $9.60 | $6.74 | 15.10% | 20.92% | 0.67 | 15,713,000 | -19.02% |
| LYG | LLOYDS BANKING GROUP PLC | $6.08 | -0.33% | 2.70% | -2.25% | 11.76% | 13.22% | 38.81% | 196.59% | 160.94% | 91.80% | $6.34 | $4.36 | 4.10% | 39.45% | 0.98 | 7,971,000 | -55.77% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $185.74 | -1.44% | -3.58% | -2.98% | 15.18% | 0.49% | -9.88% | -3.74% | 17.64% | 172.43% | $207.82 | $156.60 | 10.62% | 18.61% | 0.55 | 1,360,000 | -31.35% |
| ELV | ELEVANCE HEALTH INC | $407.50 | -1.76% | 3.31% | 7.80% | -0.47% | 39.82% | 32.28% | -9.47% | 7.89% | 227.86% | $436.24 | $274.84 | 6.59% | 48.27% | 0.43 | 1,036,000 | -15.50% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.94 | 1.91% | 3.83% | -5.65% | -1.67% | 3.53% | 35.34% | 148.40% | 97.60% | 196.40% | $157.06 | $104.49 | 7.72% | 38.71% | 1.07 | 3,105,000 | 18.06% |
| MAR | MARRIOTT INTERNATIONAL INC | $336.51 | 0.13% | -4.15% | -2.52% | -12.66% | 0.17% | 25.17% | 67.39% | 151.03% | 380.11% | $410.98 | $256.76 | 18.12% | 31.06% | 1.05 | 1,176,000 | -16.12% |
| HCA | HCA HEALTHCARE INC | $405.00 | -1.03% | -3.07% | 1.07% | 11.93% | -25.61% | -1.60% | 47.68% | 60.63% | 431.85% | $556.52 | $354.00 | 27.23% | 14.41% | 0.66 | 928,000 | -31.86% |
| WM | WASTE MANAGEMENT INC | $218.99 | -1.23% | -0.31% | -2.78% | -0.01% | -10.23% | -2.65% | 39.46% | 42.89% | 238.73% | $248.12 | $194.11 | 11.74% | 12.82% | 0.31 | 2,448,000 | 3.64% |
| UPS | UNITED PARCEL SERVICE INC | $102.29 | -1.17% | -2.89% | -6.25% | -7.19% | -7.43% | 21.08% | -37.62% | -47.69% | -6.58% | $122.41 | $82.00 | 16.44% | 24.74% | 0.85 | 3,097,000 | -35.65% |
| MMM | 3M CO | $168.56 | 0.15% | -3.32% | -7.10% | 10.34% | 4.77% | 8.38% | 57.75% | -9.17% | -6.59% | $184.90 | $139.34 | 8.83% | 20.97% | 0.85 | 2,175,000 | -27.64% |
| MNST | MONSTER BEVERAGE CORP | $43.82 | -0.59% | -6.49% | -6.94% | -1.02% | 11.49% | 38.12% | 56.61% | 84.16% | 241.76% | $50.17 | $31.04 | 12.66% | 41.20% | 0.59 | 11,932,000 | 33.41% |
| MCO | MOODYS CORP | $493.55 | -2.13% | -4.16% | 2.04% | 9.89% | 4.79% | -1.24% | 45.89% | 29.28% | 348.32% | $546.88 | $402.28 | 9.75% | 22.69% | 1.05 | 425,000 | -15.17% |
| SLB | SLB LIMITED | $57.51 | 0.17% | 0.31% | 13.19% | -0.86% | 20.09% | 59.71% | -4.48% | 106.65% | -27.00% | $60.46 | $31.64 | 4.88% | 81.76% | 0.83 | 7,403,000 | -19.17% |
| EMR | EMERSON ELECTRIC CO | $152.82 | 1.74% | -1.52% | -3.79% | 7.57% | 5.24% | 14.82% | 56.13% | 47.41% | 190.75% | $166.24 | $122.64 | 8.07% | 24.61% | 1.09 | 2,037,000 | 27.63% |
| REGN | REGENERON PHARMACEUTICALS INC | $827.72 | -1.87% | 4.22% | 8.82% | 31.65% | 5.11% | 45.93% | 0.58% | 23.76% | 107.81% | $859.34 | $541.00 | 3.68% | 53.00% | 0.59 | 535,000 | 7.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.