Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS | UBS GROUP AG | $46.37 | -1.07% | -2.75% | -2.87% | -10.05% | 12.99% | 21.32% | 96.15% | 160.95% | 234.80% | $55.99 | $36.30 | 17.17% | 27.76% | 1.04 | 1,940,000 | -7.18% |
| SCCO | SOUTHERN COPPER CORP | $185.01 | 0.77% | -7.73% | -8.38% | 1.53% | 1.51% | 44.12% | 169.56% | 188.38% | 582.84% | $223.89 | $119.25 | 17.37% | 55.14% | 1.15 | 1,483,000 | -29.85% |
| SONY | SONY GROUP CORP | $26.08 | -0.46% | 4.82% | 12.41% | 26.05% | 27.28% | -9.16% | 56.90% | 13.10% | 305.72% | $30.34 | $19.32 | 14.04% | 34.99% | 0.89 | 3,924,000 | -31.21% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.80 | -1.20% | -3.84% | -7.93% | -8.14% | 18.41% | 49.59% | 151.59% | 256.82% | 256.29% | $27.62 | $15.94 | 13.83% | 49.31% | 0.80 | 1,307,000 | 21.58% |
| BA | BOEING CO | $188.35 | 0.43% | -0.98% | -5.79% | -9.98% | -19.56% | -13.51% | 4.04% | -11.52% | 37.03% | $254.35 | $176.77 | 25.95% | 6.55% | 1.14 | 6,568,000 | 1.33% |
| T | AT&T INC | $20.93 | -7.96% | -10.71% | -17.27% | -8.84% | -21.35% | -14.99% | 40.00% | -18.37% | -43.22% | $29.44 | $19.89 | 28.89% | 5.23% | 0.27 | 99,811,000 | 83.32% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $630.49 | -1.81% | -1.33% | -31.75% | -30.97% | 7.30% | 178.47% | 866.27% | 607.14% | 1,726.45% | $1.15k | $217.67 | 44.94% | 189.65% | 1.40 | 5,572,000 | -3.68% |
| UL | UNILEVER PLC | $66.23 | -1.15% | 0.11% | 6.55% | 10.00% | 15.14% | 6.27% | 36.39% | 23.77% | 56.09% | $74.98 | $54.75 | 11.67% | 20.97% | 0.28 | 3,249,000 | -23.41% |
| ETN | EATON CORP PLC | $366.11 | -0.78% | -6.43% | -16.56% | -11.81% | -13.76% | -1.69% | 87.30% | 125.28% | 477.73% | $477.75 | $311.92 | 23.37% | 17.37% | 1.22 | 2,264,000 | -41.26% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $24.88 | -0.60% | -3.27% | -11.43% | -1.70% | 15.08% | 26.55% | 213.75% | 277.54% | 257.47% | $29.64 | $19.82 | 16.06% | 25.53% | 1.00 | 1,789,000 | 31.54% |
| LMT | LOCKHEED MARTIN CORP | $604.18 | 2.42% | 9.44% | 15.15% | 6.26% | 14.04% | 23.79% | 35.42% | 60.55% | 160.24% | $692.00 | $437.25 | 12.69% | 38.18% | 0.20 | 1,801,000 | -39.16% |
| CB | CHUBB LTD | $355.11 | -2.43% | -1.30% | 5.94% | 0.53% | 6.68% | 25.51% | 71.95% | 88.82% | 190.41% | $365.91 | $273.35 | 2.95% | 29.91% | 0.37 | 1,655,000 | -3.22% |
| UBER | UBER TECHNOLOGIES INC | $66.70 | -3.43% | -5.19% | -3.92% | -3.21% | -10.71% | -29.50% | 54.97% | 45.89% | N/A | $100.35 | $65.41 | 33.53% | 1.97% | 1.33 | 18,776,000 | -2.86% |
| RIO | RIO TINTO PLC | $83.42 | -0.86% | -7.64% | -12.42% | -8.84% | -15.61% | 18.13% | 38.20% | 24.82% | 151.87% | $112.58 | $67.74 | 25.90% | 23.15% | 0.76 | 3,022,000 | -15.11% |
| BP | BP PLC | $51.32 | 2.54% | 2.21% | 15.35% | 16.82% | 10.72% | 46.63% | 31.93% | 72.74% | 43.07% | $51.49 | $33.22 | 0.32% | 54.49% | 0.51 | 9,155,000 | 20.79% |
| VRTX | VERTEX PHARMACEUTICALS INC | $523.93 | -2.10% | 4.84% | 1.47% | 10.75% | 20.42% | 23.97% | 42.50% | 183.22% | 565.48% | $560.25 | $403.16 | 6.48% | 29.96% | 0.56 | 833,000 | -49.27% |
| SPGI | S&P GLOBAL INC | $450.31 | -0.62% | 4.81% | 10.78% | 7.22% | 2.57% | -6.71% | 28.59% | 0.66% | 261.29% | $552.25 | $381.61 | 18.46% | 18.00% | 0.85 | 1,770,000 | -39.67% |
| PGR | PROGRESSIVE CORP | $228.07 | -0.68% | 4.38% | 12.28% | 10.14% | 11.07% | 3.39% | 48.60% | 136.71% | 613.61% | $239.38 | $189.20 | 4.72% | 20.54% | 0.32 | 1,768,000 | -24.64% |
| FTNT | FORTINET INC | $179.99 | 4.05% | 6.42% | 0.70% | 18.77% | 117.48% | 111.93% | 220.84% | 171.14% | 2,780.76% | $197.13 | $73.55 | 8.69% | 144.72% | 1.31 | 3,161,000 | -20.22% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.48 | -1.64% | -0.87% | 6.50% | -0.60% | 3.84% | 14.72% | 99.60% | 65.96% | 4.26% | $67.30 | $50.84 | 11.62% | 16.99% | 0.27 | 4,481,000 | -36.20% |
| MPC | MARATHON PETROLEUM CORP | $457.22 | -0.45% | -4.36% | 17.72% | 46.42% | 106.79% | 133.32% | 205.94% | 570.41% | 944.36% | $493.98 | $161.93 | 7.44% | 182.36% | 0.67 | 1,461,000 | -43.74% |
| BMY | BRISTOL MYERS SQUIBB CO | $61.48 | -2.41% | 2.90% | 0.54% | -0.05% | 4.17% | 40.27% | 9.79% | 6.35% | 24.88% | $68.64 | $42.52 | 10.43% | 44.59% | 0.27 | 9,762,000 | -35.65% |
| MO | ALTRIA GROUP INC | $74.31 | -2.31% | -1.07% | 7.77% | 3.09% | 10.66% | 15.08% | 76.38% | 54.97% | 14.41% | $77.06 | $54.70 | 3.57% | 35.85% | 0.13 | 6,392,000 | -10.74% |
| WDC | WESTERN DIGITAL CORP | $343.67 | -2.97% | 3.52% | -27.45% | -38.44% | -14.75% | 173.36% | 721.98% | 504.73% | 542.13% | $799.87 | $121.85 | 57.03% | 182.04% | 1.67 | 13,954,000 | 2.92% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.34 | -1.03% | -0.20% | 2.67% | 0.69% | 2.40% | -8.50% | 122.77% | 19.36% | 167.03% | $259.64 | $174.24 | 22.45% | 15.55% | 1.33 | 3,753,000 | -30.47% |
| EQNR | EQUINOR ASA | $48.82 | 5.17% | 3.92% | 13.80% | 19.10% | 26.44% | 95.51% | 45.69% | 73.80% | 195.16% | $49.08 | $22.26 | 0.52% | 119.32% | 0.28 | 6,661,000 | 51.83% |
| MDT | MEDTRONIC PLC | $95.41 | -1.22% | 0.70% | 6.84% | 16.34% | 13.87% | 1.27% | 31.80% | -22.78% | 14.54% | $106.33 | $73.32 | 10.27% | 30.13% | 0.51 | 6,009,000 | -32.35% |
| ADP | AUTOMATIC DATA PROCESSING INC | $304.16 | -1.23% | 5.28% | 15.35% | 25.23% | 53.21% | 8.03% | 26.12% | 39.48% | 246.94% | $309.40 | $188.16 | 1.69% | 61.65% | 0.67 | 1,694,000 | -48.21% |
| VLO | VALERO ENERGY CORP | $419.28 | -1.64% | -5.72% | 11.56% | 37.35% | 79.31% | 142.18% | 220.72% | 407.05% | 646.58% | $461.52 | $159.90 | 9.15% | 162.21% | 0.62 | 2,404,000 | -14.27% |
| SPOT | SPOTIFY TECHNOLOGY SA | $584.22 | 0.10% | 10.13% | 14.46% | 24.57% | 13.23% | -13.30% | 277.87% | 126.54% | N/A | $673.16 | $405.00 | 13.21% | 44.25% | 1.29 | 2,476,000 | -47.72% |
| CVS | CVS HEALTH CORP | $93.47 | -1.07% | 1.20% | 8.86% | -12.55% | 18.53% | 15.30% | 35.48% | 6.60% | 6.22% | $110.68 | $69.51 | 15.55% | 34.47% | 0.43 | 4,601,000 | -36.34% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.57 | -1.44% | -5.90% | -10.89% | -9.46% | 17.86% | 49.07% | 185.67% | 261.13% | 195.37% | $11.49 | $6.45 | 16.71% | 48.37% | 0.79 | 5,126,000 | 25.79% |
| PLD | PROLOGIS INC | $126.45 | -0.17% | 0.56% | -5.61% | -12.87% | -11.16% | 0.54% | 25.43% | -12.85% | 139.44% | $153.35 | $121.40 | 17.54% | 4.16% | 0.92 | 3,004,000 | -29.13% |
| BMO | BANK OF MONTREAL | $169.11 | -0.78% | 1.22% | -0.74% | -4.26% | 11.53% | 34.28% | 118.38% | 52.61% | 162.47% | $187.22 | $119.84 | 9.67% | 41.11% | 0.78 | 1,214,000 | 199.75% |
| SYK | STRYKER CORP | $307.15 | 0.02% | 4.24% | 12.34% | -3.71% | -6.83% | -19.82% | 16.53% | 12.49% | 167.72% | $389.33 | $267.00 | 21.11% | 15.04% | 0.77 | 1,984,000 | -29.27% |
| BKNG | BOOKING HOLDINGS INC | $155.83 | -3.27% | -4.66% | -0.04% | -9.84% | -11.84% | -23.51% | 38.17% | 61.45% | 164.69% | $220.81 | $150.14 | 29.43% | 3.79% | 1.07 | 5,932,000 | -16.04% |
| MCK | MCKESSON CORP | $1,000.77 | -1.14% | -0.41% | 13.66% | 21.38% | 19.70% | 26.21% | 122.39% | 382.42% | 524.43% | $1.03k | $723.68 | 2.86% | 38.29% | 0.21 | 629,000 | 0.00% |
| NET | CLOUDFLARE INC | $325.73 | 7.29% | 9.93% | -7.55% | 24.17% | 58.89% | 50.00% | 454.91% | 71.97% | N/A | $370.35 | $158.83 | 12.05% | 105.08% | 2.20 | 4,176,000 | -13.07% |
| SBUX | STARBUCKS CORP | $100.80 | -1.09% | 3.36% | 7.07% | -2.34% | 1.27% | 17.98% | 7.01% | -12.13% | 86.05% | $110.51 | $77.99 | 8.79% | 29.25% | 0.95 | 5,917,000 | -38.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.06 | 2.11% | 2.34% | 15.58% | 17.12% | 21.20% | 76.25% | 70.25% | 157.95% | 232.99% | $55.50 | $30.13 | 0.78% | 82.74% | 0.67 | 5,761,000 | -10.42% |
| SNOW | SNOWFLAKE INC | $325.43 | 3.65% | 6.06% | -2.80% | 22.74% | 122.29% | 28.63% | 119.01% | -4.71% | N/A | $384.56 | $118.30 | 15.38% | 175.08% | 1.79 | 3,136,000 | -17.10% |
| BNS | BANK OF NOVA SCOTIA | $92.90 | -0.55% | 1.42% | 0.70% | 7.26% | 23.93% | 44.10% | 124.56% | 39.68% | 73.26% | $95.74 | $64.74 | 2.97% | 43.51% | 0.65 | 838,000 | -64.57% |
| HDB | HDFC BANK LTD | $22.09 | -1.56% | -7.34% | -3.07% | -4.50% | -13.41% | -39.41% | -22.01% | -42.38% | 22.03% | $37.35 | $21.71 | 40.86% | 1.77% | 0.63 | 7,363,000 | -25.72% |
| NEM | NEWMONT CORP | $108.87 | -4.59% | -8.20% | -11.88% | 14.94% | -1.97% | 22.45% | 183.22% | 88.00% | 203.77% | $135.29 | $76.05 | 19.53% | 43.16% | 0.59 | 7,851,000 | -19.20% |
| PSX | PHILLIPS 66 | $283.18 | -0.51% | -3.41% | 10.41% | 36.82% | 77.51% | 108.51% | 150.49% | 238.21% | 251.38% | $299.39 | $127.16 | 5.41% | 122.70% | 0.65 | 2,767,000 | 35.90% |
| LOW | LOWES COMPANIES INC | $198.68 | -2.78% | 0.66% | 3.83% | -1.60% | -19.41% | -18.53% | 5.47% | -14.30% | 179.91% | $293.06 | $178.45 | 32.21% | 11.34% | 0.83 | 2,846,000 | -33.66% |
| PDD | PDD HOLDINGS INC | $79.04 | -0.16% | -2.38% | -0.20% | -5.11% | -19.16% | -40.70% | -24.14% | -21.46% | N/A | $139.41 | $71.94 | 43.30% | 9.87% | 1.19 | 2,822,000 | -50.72% |
| PH | PARKER-HANNIFIN CORP | $880.57 | -1.42% | -8.59% | -9.33% | -10.65% | -9.58% | 14.93% | 140.02% | 189.76% | 629.01% | $1.10k | $757.50 | 19.86% | 16.25% | 1.17 | 884,000 | -29.22% |
| CME | CME GROUP INC | $305.71 | -0.09% | 4.03% | 12.89% | 20.21% | 7.09% | 13.69% | 43.12% | 40.43% | 195.26% | $329.16 | $218.33 | 7.12% | 40.02% | 0.21 | 2,175,000 | -5.23% |
| SO | SOUTHERN CO | $92.89 | -0.99% | 1.88% | 11.29% | -3.84% | -1.09% | -3.39% | 41.97% | 47.89% | 82.67% | $99.58 | $81.69 | 6.72% | 13.71% | 0.22 | 5,097,000 | -37.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.67 | 1.90% | 2.44% | 18.22% | 15.81% | 9.76% | 36.20% | 98.44% | 147.95% | 39.36% | $10.20 | $6.97 | 5.20% | 38.74% | 0.65 | 31,574,000 | -14.66% |
| GLW | CORNING INC | $123.69 | -0.24% | -6.30% | -19.93% | -20.74% | -27.03% | 44.09% | 359.30% | 220.36% | 417.75% | $271.78 | $77.39 | 54.49% | 59.83% | 1.23 | 8,560,000 | -30.71% |
| IBN | ICICI BANK LTD | $29.46 | -1.60% | -1.77% | 5.55% | 0.75% | 5.03% | -5.39% | 30.76% | 34.71% | 272.49% | $31.78 | $25.08 | 7.30% | 17.45% | 0.61 | 4,797,000 | -20.33% |
| ENB | ENBRIDGE INC | $48.15 | 0.29% | 0.10% | 0.63% | -14.63% | -8.29% | 2.06% | 49.91% | 12.87% | 10.72% | $58.45 | $45.03 | 17.62% | 6.94% | 0.41 | 2,687,000 | -41.36% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.02 | -0.88% | 1.37% | 2.31% | -2.15% | 5.04% | 39.85% | 220.10% | 87.55% | 203.12% | $124.86 | $81.87 | 8.68% | 39.27% | 0.70 | 464,000 | -65.19% |
| ABNB | AIRBNB INC | $172.01 | -2.13% | -0.97% | 15.00% | 25.03% | 21.24% | 35.07% | 42.88% | 1.64% | N/A | $193.45 | $110.81 | 11.08% | 55.23% | 1.52 | 2,537,000 | -29.11% |
| ADBE | ADOBE INC | $263.82 | -2.49% | 7.59% | 9.61% | 24.34% | 10.39% | -25.50% | -51.18% | -59.22% | 138.08% | $363.70 | $190.12 | 27.46% | 38.76% | 1.19 | 3,135,000 | -54.24% |
| MAR | MARRIOTT INTERNATIONAL INC | $390.71 | -1.53% | 0.69% | 11.10% | 7.20% | 6.10% | 44.87% | 107.12% | 152.41% | 479.86% | $410.98 | $256.76 | 4.93% | 52.17% | 1.04 | 1,357,000 | -48.95% |
| GSK | GSK PLC | $50.75 | -0.90% | 2.50% | 2.09% | 0.02% | -8.77% | 11.44% | 41.76% | 1.98% | -0.20% | $61.70 | $42.89 | 17.74% | 18.33% | 0.33 | 3,162,000 | -26.17% |
| HCA | HCA HEALTHCARE INC | $469.03 | 0.37% | 2.22% | 7.46% | 24.58% | -1.05% | 6.56% | 94.67% | 93.97% | 473.95% | $556.52 | $354.00 | 15.72% | 32.49% | 0.63 | 1,027,000 | 17.64% |
| SNY | SANOFI | $41.60 | -0.86% | 2.44% | -0.14% | -4.06% | -12.48% | -15.99% | -20.11% | -16.45% | 10.17% | $52.68 | $39.07 | 21.03% | 6.48% | 0.32 | 2,011,000 | -41.86% |
| BNY | BANK OF NEW YORK MELLON CORP | $145.27 | -0.03% | 1.37% | -2.84% | -9.27% | 7.27% | 36.17% | 250.13% | 144.56% | 234.65% | $165.84 | $105.42 | 12.40% | 37.80% | 0.89 | 2,166,000 | -22.78% |
| TT | TRANE TECHNOLOGIES PLC | $444.90 | -0.87% | -3.05% | 1.79% | -7.26% | -8.37% | 6.99% | 136.77% | 147.07% | 576.24% | $505.87 | $348.06 | 12.05% | 27.82% | 1.00 | 1,396,000 | -27.37% |
| E | ENI SPA | $62.08 | 4.28% | 5.04% | 13.22% | 19.41% | 13.60% | 71.49% | 90.49% | 117.21% | 107.63% | $62.16 | $36.13 | 0.13% | 71.82% | 0.51 | 673,000 | 44.42% |
| DUK | DUKE ENERGY CORP | $124.98 | -0.33% | 2.89% | 9.47% | -3.31% | -2.39% | -1.79% | 44.77% | 21.53% | 59.41% | $134.49 | $112.40 | 7.07% | 11.19% | 0.19 | 3,158,000 | -33.91% |
| DDOG | DATADOG INC | $269.65 | 4.62% | 9.12% | 7.22% | 10.34% | 110.89% | 72.20% | 214.72% | 66.88% | N/A | $300.68 | $98.01 | 10.32% | 175.12% | 1.71 | 2,234,000 | -41.40% |
| WM | WASTE MANAGEMENT INC | $239.38 | 0.12% | 5.52% | 15.15% | 0.89% | 2.83% | 10.77% | 53.49% | 48.54% | 282.52% | $248.12 | $194.11 | 3.52% | 23.32% | 0.29 | 2,767,000 | -6.52% |
| ELV | ELEVANCE HEALTH INC | $439.95 | -1.20% | 2.73% | 10.38% | 15.99% | 27.05% | 27.05% | -2.62% | 1.24% | 253.40% | $450.69 | $274.84 | 2.38% | 60.07% | 0.41 | 1,174,000 | -17.79% |
| GD | GENERAL DYNAMICS CORP | $349.36 | -0.41% | 1.49% | 1.76% | -8.49% | 9.62% | 2.30% | 49.80% | 68.03% | 130.69% | $398.96 | $306.77 | 12.43% | 13.88% | 0.53 | 736,000 | -45.12% |
| EQIX | EQUINIX INC | $955.03 | 0.25% | -3.14% | -7.96% | -7.60% | -14.37% | 14.80% | 36.54% | 16.07% | 156.65% | $1.13k | $720.62 | 15.39% | 32.53% | 0.85 | 605,000 | -26.13% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $197.48 | -0.90% | 4.85% | 15.91% | 11.95% | 13.49% | 5.00% | 5.93% | 16.76% | 203.96% | $200.33 | $156.60 | 1.42% | 26.10% | 0.52 | 2,219,000 | -27.63% |
| CSX | CSX CORP | $50.79 | -1.70% | 4.33% | 7.63% | -3.83% | 9.98% | 42.95% | 68.40% | 42.15% | 401.04% | $53.60 | $33.63 | 5.24% | 51.03% | 0.74 | 14,652,000 | -48.82% |
| FCX | FREEPORT-MCMORAN INC | $65.18 | 0.91% | -6.27% | -10.20% | 2.65% | 6.02% | 58.09% | 94.51% | 65.68% | 540.28% | $80.24 | $38.54 | 18.77% | 69.12% | 1.49 | 11,194,000 | -17.39% |
| SU | SUNCOR ENERGY INC | $79.38 | 2.54% | 1.70% | 16.77% | 19.53% | 22.96% | 100.35% | 136.88% | 237.64% | 170.00% | $80.25 | $38.72 | 1.08% | 105.01% | 0.62 | 2,561,000 | -32.94% |
| USB | US BANCORP | $59.58 | -0.73% | 1.45% | 1.88% | -5.92% | 5.21% | 24.59% | 90.60% | -4.70% | 35.35% | $66.08 | $45.02 | 9.84% | 32.34% | 0.96 | 5,627,000 | -22.30% |
| ING | ING GROEP NV | $31.84 | -1.85% | -4.81% | -11.36% | -1.85% | 14.86% | 33.45% | 148.56% | 108.38% | 144.73% | $37.52 | $24.03 | 15.14% | 32.50% | 0.94 | 2,941,000 | 9.62% |
| MELI | MERCADOLIBRE INC | $1,810.15 | -0.81% | -1.30% | 0.61% | 0.64% | 0.05% | -15.74% | 53.39% | 17.81% | 947.42% | $2.43k | $1.50k | 25.45% | 21.08% | 1.58 | 383,000 | -9.67% |
| INTU | INTUIT INC | $343.39 | -3.24% | 5.61% | 19.73% | 21.97% | -10.41% | -49.33% | -31.87% | -43.01% | 213.24% | $689.17 | $252.84 | 50.17% | 35.81% | 1.26 | 2,534,000 | -47.39% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.74 | -0.67% | 0.73% | 4.09% | 13.64% | 3.34% | 3.36% | 51.09% | 22.32% | 205.28% | $176.05 | $121.79 | 7.56% | 33.62% | 0.62 | 2,307,000 | -51.28% |
| MNST | MONSTER BEVERAGE CORP | $46.19 | -2.35% | 1.01% | 5.19% | -1.26% | 19.11% | 32.18% | 83.66% | 118.96% | 269.22% | $50.17 | $32.94 | 7.93% | 40.23% | 0.57 | 8,366,000 | -3.65% |
| EMR | EMERSON ELECTRIC CO | $161.59 | 0.81% | 0.07% | 4.53% | 11.52% | 13.44% | 21.32% | 79.23% | 67.36% | 221.19% | $166.24 | $122.64 | 2.80% | 31.76% | 1.07 | 3,301,000 | -16.94% |
| CEG | CONSTELLATION ENERGY CORP | $253.45 | -0.69% | -6.60% | -3.95% | -8.04% | -13.43% | -30.71% | 126.07% | N/A | N/A | $406.04 | $228.65 | 37.58% | 10.85% | 1.22 | 2,888,000 | -27.25% |
| MMM | 3M CO | $173.46 | -1.20% | 5.29% | 1.86% | 2.28% | 19.76% | 1.08% | 102.64% | -4.90% | 1.28% | $184.90 | $139.34 | 6.18% | 24.49% | 0.84 | 3,889,000 | -34.67% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $224.46 | -0.47% | 3.25% | 0.19% | -9.95% | -0.28% | 23.36% | 104.59% | 3.65% | 141.30% | $258.96 | $177.08 | 13.32% | 26.76% | 0.94 | 1,431,000 | -29.89% |
| CTAS | CINTAS CORP | $224.10 | 0.03% | 4.87% | 16.74% | 10.26% | 26.17% | 16.51% | 79.47% | 109.15% | 738.01% | $225.79 | $161.16 | 0.75% | 39.05% | 0.76 | 1,935,000 | -14.49% |
| BX | BLACKSTONE INC | $117.97 | -0.66% | 10.66% | -1.09% | -5.24% | -3.56% | -23.88% | 27.21% | -15.48% | 375.88% | $165.14 | $101.73 | 28.56% | 15.96% | 1.63 | 7,209,000 | -39.18% |
| AEM | AGNICO EAGLE MINES LTD | $173.94 | -1.25% | -8.23% | -11.06% | 20.37% | -12.58% | 5.63% | 252.18% | 200.67% | 260.20% | $255.24 | $134.38 | 31.85% | 29.44% | 0.57 | 1,622,000 | -17.46% |
| AMT | AMERICAN TOWER CORP | $188.97 | 4.08% | 2.00% | 10.65% | 14.77% | 5.56% | -0.70% | 18.63% | -33.60% | 61.86% | $202.50 | $160.06 | 6.68% | 18.06% | 0.45 | 8,607,000 | 112.05% |
| WMB | WILLIAMS COMPANIES INC | $71.70 | 1.51% | 0.59% | 0.83% | -4.72% | 0.07% | 21.67% | 105.80% | 148.96% | 138.60% | $80.08 | $56.19 | 10.46% | 27.60% | 0.55 | 5,912,000 | -33.60% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.96 | 0.67% | -1.04% | -1.33% | 0.47% | 1.57% | 30.22% | 197.44% | 94.67% | 224.31% | $160.41 | $108.41 | 10.25% | 32.79% | 1.07 | 3,375,000 | -12.99% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $316.49 | 2.21% | -0.95% | 2.39% | -4.23% | 0.69% | -6.16% | 31.91% | 89.10% | 1,129.56% | $416.69 | $262.75 | 24.05% | 20.45% | 1.43 | 2,321,000 | -19.77% |
| APP | APPLOVIN CORP | $260.25 | -1.52% | -2.21% | -17.45% | -34.75% | -42.70% | -55.87% | 591.42% | 178.16% | N/A | $738.01 | $258.32 | 64.74% | 0.75% | 2.18 | 2,341,000 | -18.09% |
| UPS | UNITED PARCEL SERVICE INC | $101.06 | -0.45% | 3.67% | 5.47% | -11.43% | -6.18% | 16.12% | -31.79% | -50.44% | -6.81% | $122.41 | $88.22 | 17.44% | 14.55% | 0.83 | 3,596,000 | -23.68% |
| EOG | EOG RESOURCES INC | $163.03 | 3.21% | 3.18% | 14.94% | 12.06% | 21.78% | 50.84% | 23.85% | 73.36% | 74.14% | $165.11 | $101.59 | 1.26% | 60.47% | 0.55 | 3,227,000 | 46.68% |
| HOOD | ROBINHOOD MARKETS INC | $95.07 | -1.56% | -3.84% | -22.52% | -6.41% | 13.80% | -29.23% | 936.75% | 143.71% | N/A | $150.47 | $63.52 | 36.82% | 49.67% | 2.22 | 13,818,000 | -27.93% |
| NGG | NATIONAL GRID PLC | $81.86 | -0.94% | 0.79% | 8.78% | -0.62% | -5.86% | 6.73% | 39.03% | 30.85% | 16.45% | $94.64 | $73.37 | 13.50% | 11.57% | 0.36 | 579,000 | -12.54% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.69 | 2.52% | -2.12% | -11.93% | -1.95% | 29.79% | 201.79% | 407.08% | 457.49% | 546.99% | $47.93 | $13.11 | 19.28% | 195.12% | 1.52 | 6,548,000 | -51.95% |
| BN | BROOKFIELD CORP | $37.97 | -0.81% | 3.69% | 2.37% | -7.86% | -16.29% | -16.55% | 85.28% | -7.39% | 139.38% | $49.57 | $35.61 | 23.39% | 6.63% | 1.36 | 5,231,000 | 11.70% |
| MCO | MOODYS CORP | $483.45 | -1.55% | -0.33% | 2.03% | 2.37% | 6.88% | 0.87% | 56.43% | 25.54% | 370.10% | $546.88 | $402.28 | 11.60% | 20.18% | 1.03 | 794,000 | -24.67% |
| REGN | REGENERON PHARMACEUTICALS INC | $805.02 | -1.72% | 1.81% | 0.40% | 23.49% | 5.09% | 39.84% | 1.19% | 39.71% | 122.23% | $859.34 | $575.93 | 6.32% | 39.78% | 0.58 | 528,000 | -38.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.