Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $98.90 | 1.04% | -7.17% | -6.27% | 2.98% | 1.02% | 51.08% | 60.34% | 27.43% | -2.84% | $119.96 | $62.07 | 17.56% | 59.34% | 0.41 | 8,082,985 | -29.16% |
| BHP | BHP GROUP LTD | $48.37 | -0.94% | 1.72% | 14.30% | -3.93% | -16.24% | -15.83% | -22.16% | 19.61% | -3.78% | $63.21 | $39.73 | 23.48% | 21.75% | 0.90 | 2,394,121 | 9.59% |
| SHOP | SHOPIFY INC | $94.50 | 0.71% | -0.53% | 19.89% | -19.51% | 10.46% | 22.65% | 177.91% | 30.75% | N/A | $129.38 | $48.56 | 26.96% | 94.60% | 2.03 | 13,998,773 | 7.01% |
| IBN | ICICI BANK LTD | $33.80 | -0.12% | 0.72% | 11.59% | 18.89% | 12.67% | 24.63% | 87.99% | 281.92% | 260.61% | $34.33 | $25.13 | 1.55% | 34.53% | 0.76 | 4,035,199 | 29.94% |
| ETN | EATON CORP PLC | $302.20 | 1.37% | 2.66% | 19.71% | -3.47% | -16.19% | -7.71% | 104.24% | 276.53% | 324.14% | $379.99 | $231.85 | 20.47% | 30.34% | 1.12 | 1,885,677 | -23.36% |
| CB | CHUBB LTD | $290.43 | 0.49% | 1.52% | 5.87% | 7.50% | 4.47% | 15.27% | 41.60% | 193.39% | 169.79% | $306.91 | $250.90 | 5.37% | 15.76% | 0.59 | 1,306,458 | 20.98% |
| RACE | FERRARI NV | $476.74 | 0.55% | 3.24% | 19.57% | 6.79% | 5.32% | 18.89% | 150.18% | 203.12% | N/A | $509.13 | $391.54 | 6.36% | 21.76% | 0.95 | 281,547 | -35.04% |
| MELI | MERCADOLIBRE INC | $2,262.09 | 1.48% | -2.95% | 26.04% | 13.29% | 27.51% | 33.96% | 193.40% | 193.01% | 1,458.99% | $2.37k | $1.55k | 4.74% | 45.94% | 1.62 | 622,056 | 30.72% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $227.91 | 0.53% | 1.08% | 1.86% | 0.22% | 2.12% | 11.88% | 45.12% | 124.21% | 298.65% | $248.00 | $201.77 | 8.10% | 12.96% | 0.67 | 1,655,752 | -1.98% |
| VRTX | VERTEX PHARMACEUTICALS INC | $434.82 | -3.38% | -14.66% | -8.37% | -7.35% | -13.46% | 5.99% | 85.01% | 61.04% | 247.72% | $519.88 | $377.85 | 16.36% | 15.08% | 0.57 | 3,990,977 | -50.12% |
| COP | CONOCOPHILLIPS | $87.71 | 0.09% | -1.58% | 2.38% | -10.83% | -21.97% | -29.00% | -9.76% | 106.77% | 31.66% | $124.23 | $79.88 | 29.40% | 9.80% | 0.89 | 9,145,712 | 2.73% |
| GEV | GE VERNOVA INC | $406.81 | 1.39% | 9.71% | 42.21% | 7.63% | 20.79% | 143.07% | N/A | N/A | N/A | $447.50 | $150.01 | 9.09% | 171.19% | 1.90 | 2,478,817 | 10.53% |
| LMT | LOCKHEED MARTIN CORP | $471.32 | 0.66% | -1.35% | 9.40% | 6.06% | -14.59% | 0.99% | 7.40% | 25.17% | 150.42% | $618.95 | $418.88 | 23.85% | 12.52% | 0.34 | 1,202,889 | 5.94% |
| ANET | ARISTA NETWORKS INC | $86.45 | -4.76% | 5.08% | 26.82% | -27.03% | -19.77% | 26.21% | 237.43% | 557.31% | 2,029.83% | $133.58 | $59.43 | 35.28% | 45.47% | 1.42 | 17,430,265 | 20.41% |
| MSTR | MICROSTRATEGY INC | $392.48 | 1.78% | 3.25% | 46.37% | 19.82% | 44.93% | 212.12% | 1,691.74% | 3,078.49% | 2,110.66% | $543.00 | $102.40 | 27.72% | 283.27% | 2.43 | 10,480,849 | 8.10% |
| MDT | MEDTRONIC PLC | $83.16 | 1.02% | -1.89% | 0.01% | -7.61% | -5.63% | 1.54% | -16.49% | -15.95% | 11.47% | $96.25 | $75.96 | 13.60% | 9.48% | 0.65 | 7,414,254 | -0.02% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $422.52 | -4.67% | -1.48% | 30.26% | 0.22% | 27.73% | 35.18% | 194.05% | 459.70% | N/A | $455.59 | $200.81 | 7.26% | 110.41% | 1.48 | 6,652,564 | 93.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.45 | -0.25% | 2.07% | 12.73% | 6.44% | 25.56% | 48.31% | 9.16% | 20.17% | -19.08% | $44.78 | $30.01 | 0.73% | 48.12% | 0.40 | 7,912,426 | -18.92% |
| KKR | KKR & CO INC | $116.21 | 2.25% | 1.70% | 19.14% | -21.80% | -22.89% | 16.75% | 133.07% | 332.17% | 416.49% | $170.40 | $86.15 | 31.80% | 34.89% | 1.59 | 5,205,935 | 46.74% |
| AMT | AMERICAN TOWER CORP | $219.49 | -1.93% | -2.63% | 2.86% | 16.23% | 10.93% | 21.08% | -5.02% | -6.70% | 134.42% | $243.56 | $172.51 | 9.88% | 27.23% | 0.61 | 3,399,454 | 107.65% |
| APP | APPLOVIN CORP | $303.46 | -0.38% | 12.68% | 30.68% | -19.23% | 23.09% | 293.64% | 904.83% | N/A | N/A | $525.15 | $60.67 | 42.21% | 400.18% | 2.18 | 10,617,045 | 133.88% |
| CME | CME GROUP INC | $284.82 | 0.65% | 2.79% | 12.86% | 16.33% | 28.27% | 36.71% | 41.28% | 59.57% | 208.25% | $286.48 | $190.70 | 0.58% | 49.36% | 0.43 | 1,403,675 | -25.67% |
| MO | ALTRIA GROUP INC | $60.91 | 0.71% | 2.98% | 9.43% | 15.67% | 13.77% | 38.91% | 10.22% | 73.53% | 18.87% | $61.26 | $43.83 | 0.57% | 38.97% | 0.36 | 9,131,843 | 39.90% |
| RELX | RELX PLC | $54.87 | -0.11% | 0.44% | 20.51% | 9.76% | 15.13% | 27.93% | 94.78% | 139.19% | 234.74% | $55.21 | $42.77 | 0.62% | 28.29% | 0.70 | 762,649 | 35.24% |
| ENB | ENBRIDGE INC | $46.69 | 1.15% | 0.00% | 11.30% | 5.04% | 10.07% | 26.77% | 7.63% | 46.50% | -7.49% | $47.08 | $34.60 | 0.83% | 34.94% | 0.58 | 2,450,489 | -13.15% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.53 | 0.76% | 5.10% | 14.15% | 5.81% | 13.08% | 32.01% | 82.01% | 89.63% | 278.67% | $177.45 | $131.79 | 0.52% | 33.95% | 0.73 | 1,933,927 | -29.53% |
| SO | SOUTHERN CO | $92.11 | 0.98% | 0.24% | 5.61% | 8.90% | 5.96% | 19.70% | 24.09% | 69.85% | 108.25% | $94.45 | $76.64 | 2.48% | 20.19% | 0.36 | 5,008,821 | 67.24% |
| FI | FISERV INC | $182.19 | -1.49% | -1.29% | -8.19% | -20.81% | -12.77% | 19.05% | 94.59% | 69.76% | 360.08% | $238.59 | $146.25 | 23.64% | 24.57% | 0.90 | 3,465,394 | 37.52% |
| BX | BLACKSTONE INC | $136.14 | 1.60% | 3.36% | 9.22% | -20.04% | -22.78% | 12.05% | 40.84% | 157.89% | 222.15% | $200.96 | $115.66 | 32.26% | 17.71% | 1.54 | 3,002,748 | 4.85% |
| ADI | ANALOG DEVICES INC | $199.86 | 2.18% | 2.53% | 16.65% | -2.61% | -12.25% | -1.82% | 31.27% | 87.93% | 222.15% | $247.10 | $158.65 | 19.12% | 25.98% | 1.38 | 2,693,502 | 6.23% |
| WELL | WELLTOWER INC | $151.34 | 0.56% | -0.82% | 9.03% | 6.14% | 10.53% | 55.28% | 73.83% | 260.33% | 111.75% | $158.55 | $97.88 | 4.55% | 54.62% | 0.75 | 3,474,093 | 37.41% |
| UBS | UBS GROUP AG | $30.88 | 0.65% | 2.15% | 15.87% | -7.60% | -6.65% | 4.54% | 87.61% | 215.42% | 44.98% | $35.84 | $25.75 | 13.84% | 19.95% | 1.03 | 2,015,752 | 30.69% |
| APH | AMPHENOL CORP | $80.84 | 1.42% | 5.06% | 32.74% | 15.82% | 9.32% | 29.63% | 134.01% | 270.66% | 480.00% | $81.08 | $54.77 | 0.30% | 47.60% | 1.18 | 8,283,245 | 36.82% |
| RIO | RIO TINTO LTD | $60.02 | 0.37% | 1.04% | 10.01% | -3.12% | -11.04% | -14.31% | -7.62% | 31.05% | 31.57% | $74.24 | $51.67 | 19.15% | 16.16% | 0.76 | 3,099,379 | 52.00% |
| PLD | PROLOGIS INC | $105.04 | 0.52% | 2.78% | 11.13% | -10.49% | -8.03% | -2.52% | -20.65% | 19.27% | 161.10% | $132.57 | $85.35 | 20.77% | 23.07% | 0.97 | 4,706,905 | -27.65% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.62 | 0.11% | -5.14% | -13.72% | -16.24% | -12.96% | 8.13% | -37.56% | -21.99% | -26.79% | $63.33 | $39.35 | 24.81% | 21.02% | 0.34 | 15,562,103 | -15.96% |
| LRCX | LAM RESEARCH CORP | $75.06 | 2.60% | 4.73% | 20.68% | -8.83% | -5.24% | -17.96% | 67.86% | 203.11% | 894.83% | $113.00 | $56.32 | 33.58% | 33.27% | 1.78 | 9,169,827 | 33.04% |
| DUK | DUKE ENERGY CORP | $122.60 | -0.28% | 0.48% | 4.91% | 6.62% | 10.37% | 19.89% | 10.65% | 52.66% | 59.61% | $125.27 | $99.21 | 2.13% | 23.58% | 0.31 | 3,464,028 | -12.50% |
| WM | WASTE MANAGEMENT INC | $235.51 | 0.62% | 0.92% | 6.78% | 4.71% | 6.84% | 11.88% | 47.90% | 132.14% | 382.01% | $239.32 | $196.59 | 1.59% | 19.80% | 0.49 | 1,659,984 | 34.78% |
| ELV | ELEVANCE HEALTH INC | $417.43 | 0.83% | -0.75% | -1.35% | 6.65% | -2.77% | -22.15% | -14.96% | 57.09% | 167.93% | $567.26 | $362.21 | 26.41% | 15.25% | 0.52 | 808,945 | -25.15% |
| SBUX | STARBUCKS CORP | $82.71 | -0.08% | 3.32% | 3.39% | -26.28% | -13.95% | 14.08% | 12.55% | 8.83% | 67.60% | $117.46 | $71.55 | 29.58% | 15.60% | 1.02 | 8,221,302 | -23.23% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.02 | 0.72% | -1.27% | 14.64% | -5.21% | 1.08% | 21.49% | 136.82% | 174.36% | 62.46% | $16.74 | $10.74 | 16.25% | 30.54% | 0.75 | 1,581,348 | -14.30% |
| MU | MICRON TECHNOLOGY INC | $82.62 | 2.62% | 7.37% | 20.84% | -10.49% | -27.15% | -30.69% | 21.63% | 77.33% | 202.97% | $157.54 | $61.54 | 47.55% | 34.25% | 1.65 | 14,336,917 | 8.83% |
| BN | BROOKFIELD CORP | $55.89 | 2.49% | 4.14% | 21.76% | -6.08% | -2.83% | 27.81% | 20.69% | 68.24% | 135.10% | $62.78 | $39.97 | 10.97% | 39.83% | 1.34 | 3,075,778 | 64.36% |
| KLAC | KLA CORP | $694.35 | 2.20% | -1.19% | 14.84% | -7.14% | 1.20% | -2.80% | 117.75% | 323.80% | 1,079.66% | $896.32 | $551.33 | 22.53% | 25.94% | 1.70 | 896,202 | -1.02% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.81 | 1.40% | 4.65% | 28.18% | -3.63% | -0.20% | 40.30% | N/A | N/A | N/A | $62.61 | $37.29 | 10.86% | 49.66% | 1.26 | 2,364,968 | -30.55% |
| TT | TRANE TECHNOLOGIES PLC | $407.24 | 0.14% | 6.24% | 28.80% | 14.35% | 2.86% | 24.96% | 202.71% | 402.58% | 506.55% | $422.00 | $298.15 | 3.50% | 36.59% | 1.01 | 2,040,170 | 7.82% |
| MCK | MCKESSON CORP | $722.37 | 1.59% | 1.34% | 9.12% | 21.27% | 18.91% | 32.36% | 121.27% | 436.76% | 222.75% | $728.48 | $464.42 | 0.84% | 55.54% | 0.43 | 966,545 | 6.51% |
| CI | CIGNA GROUP | $334.44 | 0.19% | -1.65% | 6.04% | 16.65% | 4.68% | -3.54% | 27.94% | 81.58% | 164.40% | $370.83 | $262.03 | 9.81% | 27.63% | 0.52 | 1,310,425 | -28.23% |
| INTC | INTEL CORP | $20.31 | 1.86% | 1.04% | 3.78% | 6.34% | -22.57% | -33.80% | -52.84% | -65.68% | -37.01% | $37.16 | $17.67 | 45.34% | 14.97% | 1.33 | 55,252,173 | 7.64% |
| SHW | SHERWIN WILLIAMS CO | $351.58 | -0.27% | -0.38% | 8.91% | -2.49% | -8.44% | 10.30% | 26.94% | 99.55% | 274.82% | $400.42 | $282.09 | 12.20% | 24.63% | 0.81 | 1,024,797 | -11.58% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.18 | -0.49% | -1.39% | 2.99% | 14.94% | 2.22% | -5.23% | 1.36% | 33.93% | 72.34% | $76.06 | $53.95 | 11.67% | 24.52% | 0.44 | 6,841,471 | 25.85% |
| AJG | ARTHUR J GALLAGHER & CO | $339.55 | 0.38% | 5.88% | 9.23% | 5.34% | 16.86% | 38.58% | 111.97% | 297.69% | 611.25% | $350.70 | $244.35 | 3.18% | 38.96% | 0.67 | 1,273,863 | -9.18% |
| CTAS | CINTAS CORP | $215.11 | 0.84% | 1.62% | 12.89% | 6.46% | -2.01% | 24.20% | 129.92% | 303.21% | 960.70% | $228.12 | $164.93 | 5.70% | 30.43% | 0.96 | 1,914,269 | 41.65% |
| HCA | HCA HEALTHCARE INC | $360.98 | 1.20% | 4.61% | 9.51% | 12.09% | 1.39% | 14.80% | 61.08% | 252.04% | 371.31% | $417.14 | $289.98 | 13.46% | 24.48% | 0.81 | 1,972,939 | 24.31% |
| NKE | NIKE INC | $58.62 | 2.77% | 3.94% | 5.41% | -14.65% | -22.79% | -37.49% | -47.29% | -33.81% | 15.56% | $98.04 | $52.28 | 40.21% | 12.13% | 1.05 | 11,812,262 | 3.25% |
| EQIX | EQUINIX INC | $872.48 | -0.33% | 1.36% | 16.68% | -6.51% | -3.88% | 22.56% | 33.37% | 29.19% | 233.01% | $994.03 | $701.41 | 12.23% | 24.39% | 0.84 | 575,512 | 31.04% |
| TRI | THOMSON REUTERS CORP | $188.56 | 1.37% | 1.39% | 15.93% | 6.75% | 11.97% | 12.96% | 92.96% | 166.01% | 347.80% | $189.89 | $150.01 | 0.70% | 25.70% | 0.63 | 456,804 | 43.94% |
| CVS | CVS HEALTH CORP | $66.78 | 0.83% | 0.10% | 4.59% | 23.64% | 17.01% | 19.81% | -32.45% | 8.67% | -32.79% | $72.51 | $43.56 | 7.90% | 53.31% | 0.54 | 9,251,136 | 32.40% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $308.34 | 0.84% | 3.56% | 31.87% | 2.89% | 2.19% | 8.56% | 124.77% | 278.94% | 1,524.55% | $328.99 | $221.56 | 6.28% | 39.17% | 1.37 | 1,759,689 | 7.10% |
| MCO | MOODYS CORP | $467.87 | 1.07% | 3.26% | 17.56% | -7.04% | 0.49% | 18.76% | 63.80% | 88.89% | 337.22% | $531.93 | $378.71 | 12.04% | 23.54% | 1.07 | 600,084 | 31.18% |
| CEG | CONSTELLATION ENERGY CORP | $268.12 | -2.08% | 20.00% | 49.13% | -13.45% | 10.98% | 33.69% | 365.32% | N/A | N/A | $352.00 | $155.60 | 23.83% | 72.31% | 1.20 | 5,139,932 | -28.57% |
| FTNT | FORTINET INC | $106.72 | -0.39% | 2.85% | 21.27% | -0.87% | 27.53% | 79.57% | 117.60% | 294.91% | 1,289.58% | $114.82 | $54.57 | 7.05% | 95.57% | 1.31 | 6,580,535 | 37.81% |
| PH | PARKER-HANNIFIN CORP | $623.02 | 1.48% | 2.97% | 17.19% | -8.91% | -9.68% | 13.24% | 129.74% | 299.40% | 415.06% | $718.44 | $488.45 | 13.28% | 27.55% | 1.23 | 661,235 | 9.49% |
| UPS | UNITED PARCEL SERVICE INC | $93.96 | 0.16% | -1.41% | -1.67% | -16.93% | -29.96% | -36.12% | -48.21% | 1.22% | -5.70% | $153.42 | $90.55 | 38.76% | 3.77% | 0.85 | 5,846,518 | 13.43% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,378.09 | -0.62% | -2.62% | 3.32% | 4.66% | 13.47% | 35.01% | 125.89% | 256.60% | 528.17% | $1.46k | $947.49 | 5.50% | 45.45% | 0.50 | 336,810 | -11.06% |
| RSG | REPUBLIC SERVICES INC | $251.81 | 0.38% | 0.42% | 9.04% | 13.91% | 21.02% | 33.54% | 92.29% | 210.07% | 533.48% | $252.94 | $180.92 | 0.45% | 39.19% | 0.53 | 1,095,623 | 44.17% |
| AON | AON PLC | $359.72 | 0.50% | 1.39% | -1.27% | -6.93% | -5.30% | 24.75% | 30.76% | 94.62% | 267.40% | $412.97 | $275.07 | 12.89% | 30.77% | 0.66 | 1,200,505 | -36.61% |
| TDG | TRANSDIGM GROUP INC | $1,382.76 | -0.65% | -2.14% | 10.66% | 4.18% | 4.01% | 5.52% | 153.40% | 326.05% | 522.67% | $1.49k | $1.18k | 7.11% | 17.55% | 1.09 | 383,621 | -31.28% |
| SE | SEA LTD | $142.53 | 0.04% | 6.33% | 31.17% | 15.88% | 48.90% | 118.74% | 120.57% | 136.09% | N/A | $147.73 | $55.00 | 3.52% | 159.15% | 1.83 | 4,369,594 | 32.84% |
| ABNB | AIRBNB INC | $123.12 | 1.19% | 0.98% | 15.82% | -8.79% | -16.46% | -22.96% | 3.14% | N/A | N/A | $163.93 | $99.88 | 24.89% | 23.27% | 1.53 | 3,422,399 | -34.55% |
| GSK | GSK PLC | $37.17 | -0.88% | -6.73% | 6.69% | 3.14% | 1.39% | -15.81% | -31.10% | -28.69% | -32.75% | $45.93 | $31.72 | 19.06% | 17.20% | 0.38 | 4,952,027 | -46.09% |
| DASH | DOORDASH INC | $176.99 | -6.90% | -8.24% | 6.43% | -9.49% | 3.75% | 53.16% | 175.77% | N/A | N/A | $215.25 | $99.32 | 17.77% | 78.20% | 1.79 | 8,585,698 | -10.39% |
| MMM | 3M CO | $138.64 | 0.45% | -0.19% | 7.85% | -7.49% | 4.19% | 45.11% | -9.02% | -4.87% | -12.59% | $156.35 | $95.90 | 11.33% | 44.57% | 0.82 | 2,550,691 | -10.51% |
| SNPS | SYNOPSYS INC | $480.54 | 1.48% | 4.69% | 26.16% | -8.61% | -16.22% | -12.57% | 83.13% | 202.34% | 919.82% | $624.80 | $365.74 | 23.09% | 31.39% | 1.38 | 894,761 | 7.23% |
| BP | BP PLC | $28.13 | -0.95% | 2.44% | 3.53% | -12.83% | -7.13% | -25.15% | -5.22% | 16.92% | -32.75% | $38.44 | $25.23 | 26.82% | 11.52% | 0.74 | 10,018,353 | -46.92% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.34 | 0.02% | -5.23% | 15.11% | -20.87% | -19.07% | 14.28% | 161.03% | 200.79% | 482.61% | $189.49 | $95.11 | 31.74% | 35.99% | 1.44 | 3,998,752 | 2.83% |
| CL | COLGATE PALMOLIVE CO | $90.88 | -0.13% | -1.42% | 1.89% | 4.75% | 0.12% | -3.40% | 17.01% | 32.09% | 33.88% | $109.30 | $85.32 | 16.85% | 6.52% | 0.30 | 3,491,205 | -3.18% |
| INFY | INFOSYS LTD | $17.71 | -0.34% | 0.63% | 5.54% | -18.87% | -18.20% | 3.39% | -10.65% | 95.91% | 129.85% | $23.63 | $15.82 | 25.05% | 11.95% | 0.80 | 5,456,489 | -34.52% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.32 | 0.18% | 0.27% | -5.75% | -17.49% | -16.02% | -33.45% | -14.50% | 78.83% | 17.18% | $17.41 | $11.03 | 34.98% | 2.60% | 0.74 | 23,505,889 | -7.69% |
| GD | GENERAL DYNAMICS CORP | $269.45 | -0.43% | -0.98% | 8.79% | 5.74% | -11.94% | -8.15% | 17.47% | 111.95% | 94.83% | $316.90 | $239.20 | 14.97% | 12.65% | 0.62 | 856,791 | -13.85% |
| ECL | ECOLAB INC | $254.33 | 0.66% | 1.15% | 10.42% | 2.80% | 3.26% | 9.19% | 55.26% | 31.02% | 124.51% | $273.69 | $220.96 | 7.07% | 15.10% | 0.93 | 1,322,529 | 54.10% |
| WMB | WILLIAMS COMPANIES INC | $58.94 | 0.41% | 0.63% | 7.46% | 5.36% | 6.31% | 50.70% | 69.66% | 206.82% | 18.59% | $61.67 | $39.34 | 4.42% | 49.82% | 0.72 | 7,887,474 | -42.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $186.55 | 0.45% | 3.49% | 20.61% | -8.20% | 0.94% | 30.86% | 51.40% | 206.72% | 127.44% | $210.67 | $128.23 | 11.45% | 45.49% | 1.35 | 4,721,402 | 36.38% |
| BMO | BANK OF MONTREAL | $98.04 | 0.01% | 2.68% | 11.26% | -1.56% | 5.16% | 6.50% | -3.77% | 104.25% | 53.28% | $106.00 | $0.73 | 7.51% | 13,330.14% | 0.84 | 435,454 | -10.66% |
| ITW | ILLINOIS TOOL WORKS INC | $240.31 | 0.18% | 0.17% | 8.37% | -5.97% | -11.95% | -2.76% | 14.74% | 53.11% | 152.90% | $279.13 | $214.66 | 13.91% | 11.95% | 0.83 | 1,546,977 | 50.22% |
| DEO | DIAGEO PLC | $115.75 | 0.94% | 3.33% | 13.73% | 4.76% | -4.93% | -16.75% | -37.31% | -15.60% | 6.60% | $144.27 | $100.72 | 19.77% | 14.92% | 0.63 | 1,024,304 | -6.10% |
| MAR | MARRIOTT INTERNATIONAL INC | $255.99 | 1.60% | 7.30% | 19.98% | -15.78% | -7.81% | 8.47% | 56.23% | 197.73% | 226.19% | $307.52 | $204.55 | 16.76% | 25.15% | 1.20 | 1,866,528 | -26.16% |
| NOC | NORTHROP GRUMMAN CORP | $486.04 | -0.30% | -0.09% | 0.93% | 3.73% | -6.63% | 2.59% | 7.06% | 49.95% | 216.72% | $555.57 | $418.60 | 12.51% | 16.11% | 0.31 | 875,256 | 33.59% |
| SCCO | SOUTHERN COPPER CORP | $87.46 | -3.38% | -2.30% | 10.15% | -9.57% | -22.95% | -23.09% | 53.16% | 171.70% | 177.60% | $128.27 | $74.84 | 31.82% | 16.86% | 1.04 | 1,311,814 | 26.83% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.64 | 2.54% | 2.22% | 10.65% | -9.83% | -11.29% | -19.15% | 102.26% | 187.69% | 310.62% | $69.26 | $44.46 | 25.44% | 16.15% | 1.01 | 11,325,479 | 16.06% |
| ZTS | ZOETIS INC | $155.99 | 4.08% | -0.26% | 4.62% | -9.01% | -10.48% | -7.40% | -3.60% | 25.56% | 242.38% | $200.33 | $139.70 | 22.13% | 11.66% | 0.83 | 4,441,347 | 7.69% |
| MSI | MOTOROLA SOLUTIONS INC | $415.15 | 0.61% | -5.73% | 2.98% | -13.39% | -11.66% | 15.91% | 105.44% | 204.79% | 591.80% | $507.82 | $356.30 | 18.25% | 16.52% | 0.83 | 923,080 | -9.80% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.82 | 0.52% | 1.86% | 7.63% | -4.35% | -6.33% | -9.19% | 6.72% | 64.48% | 95.19% | $87.72 | $66.49 | 15.85% | 11.02% | 0.81 | 2,344,923 | 20.66% |
| NTES | NETEASE INC | $106.48 | -2.29% | -0.54% | 15.30% | 2.22% | 31.20% | 9.85% | 25.98% | 53.29% | 317.57% | $110.66 | $75.85 | 3.78% | 40.38% | 0.76 | 772,073 | -43.76% |
| EQNR | EQUINOR ASA | $22.89 | -1.63% | 2.69% | 0.57% | -2.80% | 0.22% | -18.57% | -29.50% | 71.46% | 11.17% | $29.32 | $21.41 | 21.93% | 6.94% | 0.63 | 3,624,106 | -8.00% |
| DELL | DELL TECHNOLOGIES INC | $95.79 | 1.96% | 4.39% | 27.72% | -9.95% | -30.52% | -24.90% | 111.97% | 129.44% | N/A | $179.70 | $66.25 | 46.69% | 44.60% | 1.30 | 5,118,158 | 2.05% |
| PYPL | PAYPAL HOLDINGS INC | $68.69 | 0.94% | 4.33% | 17.36% | -11.15% | -15.56% | 4.20% | -13.63% | -53.05% | N/A | $93.66 | $55.85 | 26.66% | 22.99% | 1.39 | 8,057,679 | 5.20% |
| WDAY | WORKDAY INC | $250.58 | 1.13% | 2.28% | 16.38% | -7.84% | -2.87% | 0.46% | 42.21% | 55.97% | 179.42% | $294.00 | $199.81 | 14.77% | 25.41% | 1.24 | 1,117,825 | 23.50% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.32 | 1.24% | 1.40% | 1.74% | -7.93% | 0.23% | 6.95% | 16.26% | 75.87% | -8.04% | $34.63 | $27.37 | 12.45% | 10.78% | 0.53 | 4,326,681 | -15.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.