Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $22.26 | 4.80% | 0.72% | -13.52% | -21.31% | -10.67% | -3.26% | 23.50% | -3.74% | 425.00% | $30.34 | $20.42 | 26.63% | 9.01% | 0.96 | 14,121,000 | 42.55% |
| ETN | EATON CORP PLC | $373.82 | 5.40% | 6.37% | 12.27% | -0.95% | 4.37% | 18.35% | 130.26% | 210.95% | 578.32% | $399.56 | $231.85 | 6.44% | 61.23% | 1.16 | 3,106,000 | -5.96% |
| BKNG | BOOKING HOLDINGS INC | $4,457.17 | 0.31% | -10.89% | -16.66% | -9.02% | -19.49% | -6.75% | 80.46% | 112.29% | 357.71% | $5.84k | $4.10k | 23.67% | 8.81% | 1.12 | 532,000 | 37.47% |
| LMT | LOCKHEED MARTIN CORP | $623.58 | 2.36% | -1.68% | 19.45% | 32.98% | 43.40% | 39.03% | 32.93% | 84.58% | 190.67% | $646.59 | $410.11 | 3.56% | 52.05% | 0.26 | 1,096,000 | -34.92% |
| COF | CAPITAL ONE FINANCIAL CORP | $222.79 | 2.70% | 1.76% | -13.63% | 2.73% | 4.66% | 7.82% | 89.38% | 92.06% | 265.89% | $259.64 | $143.22 | 14.19% | 55.56% | 1.33 | 3,386,000 | -49.14% |
| UBS | UBS GROUP AG | $43.91 | 0.32% | -6.87% | -7.07% | 15.43% | 15.43% | 31.51% | 105.09% | 186.25% | 197.49% | $49.36 | $25.75 | 11.04% | 70.56% | 1.02 | 3,169,000 | -33.73% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.80 | 1.36% | 3.49% | 16.17% | 15.85% | 11.35% | 50.89% | 67.15% | 67.78% | 15.76% | $63.03 | $37.31 | 0.36% | 68.32% | 0.33 | 4,542,000 | -12.43% |
| SYK | STRYKER CORP | $358.29 | -1.14% | -3.05% | -2.21% | 1.27% | -4.44% | -9.54% | 31.98% | 47.78% | 272.99% | $404.87 | $329.16 | 11.50% | 8.85% | 0.85 | 1,997,000 | -34.14% |
| WELL | WELLTOWER INC | $195.92 | 2.54% | 4.01% | 5.53% | 4.35% | 15.96% | 37.59% | 162.91% | 209.95% | 223.41% | $209.05 | $130.29 | 6.28% | 50.37% | 0.58 | 2,944,000 | 18.38% |
| COP | CONOCOPHILLIPS | $107.62 | 2.51% | 3.25% | 10.82% | 25.64% | 15.58% | 7.68% | 0.12% | 130.06% | 212.58% | $108.44 | $79.88 | 0.75% | 34.73% | 0.74 | 6,755,000 | -35.24% |
| SPGI | S&P GLOBAL INC | $439.28 | -2.75% | -16.77% | -18.60% | -10.35% | -21.91% | -15.37% | 19.16% | 34.98% | 426.90% | $579.05 | $427.14 | 24.14% | 2.84% | 0.91 | 4,338,000 | -13.38% |
| MDT | MEDTRONIC PLC | $102.90 | -0.05% | -0.06% | 2.58% | 14.26% | 15.15% | 13.30% | 20.72% | -12.85% | 41.68% | $106.33 | $79.55 | 3.23% | 29.35% | 0.56 | 6,618,000 | -32.71% |
| ARM | ARM HOLDINGS PLC | $123.70 | 11.56% | 17.41% | 7.07% | -21.83% | -9.12% | -26.14% | N/A | N/A | N/A | $183.16 | $80.00 | 32.46% | 54.63% | 2.58 | 15,789,000 | -35.88% |
| CB | CHUBB LTD | $330.97 | -0.09% | 6.92% | 7.01% | 16.93% | 22.75% | 21.29% | 54.77% | 99.16% | 203.95% | $335.34 | $263.14 | 1.30% | 25.78% | 0.48 | 1,834,000 | -12.96% |
| PLD | PROLOGIS INC | $136.95 | 0.59% | 4.89% | 7.45% | 10.44% | 29.53% | 15.53% | 4.19% | 27.90% | 263.75% | $137.49 | $85.35 | 0.39% | 60.46% | 0.94 | 2,970,000 | -19.58% |
| BMY | BRISTOL MYERS SQUIBB CO | $61.99 | 4.15% | 12.61% | 13.91% | 32.94% | 38.31% | 7.96% | -16.83% | 2.92% | 2.09% | $63.33 | $42.52 | 2.12% | 45.79% | 0.30 | 17,118,000 | -28.47% |
| NEM | NEWMONT CORP | $115.32 | 6.26% | 2.64% | 5.60% | 39.73% | 69.79% | 156.95% | 142.27% | 90.86% | 357.80% | $134.88 | $41.23 | 14.50% | 179.70% | 0.51 | 10,815,000 | -29.44% |
| APP | APPLOVIN CORP | $406.72 | 8.39% | -14.03% | -34.11% | -34.54% | 4.13% | 6.85% | 3,127.94% | N/A | N/A | $745.61 | $200.50 | 45.45% | 102.85% | 2.19 | 6,464,000 | -25.91% |
| INTU | INTUIT INC | $443.77 | 2.04% | -11.05% | -31.43% | -32.11% | -43.07% | -24.81% | 6.94% | 13.86% | 388.09% | $813.70 | $411.11 | 45.46% | 7.94% | 1.40 | 3,646,000 | -30.03% |
| PH | PARKER-HANNIFIN CORP | $976.49 | 0.92% | 4.34% | 5.14% | 17.06% | 40.07% | 41.19% | 179.80% | 250.45% | 865.96% | $989.13 | $488.45 | 1.28% | 99.92% | 1.19 | 630,000 | -28.97% |
| VRTX | VERTEX PHARMACEUTICALS INC | $477.92 | 4.17% | 1.71% | 2.04% | 14.82% | 23.93% | -0.67% | 56.76% | 122.94% | 482.83% | $519.68 | $362.50 | 8.04% | 31.84% | 0.57 | 1,622,000 | -3.05% |
| GSK | GSK PLC | $60.23 | 1.79% | 16.72% | 19.13% | 27.88% | 63.89% | 65.56% | 70.43% | 35.88% | 22.08% | $60.37 | $32.38 | 0.23% | 86.01% | 0.34 | 7,290,000 | -42.93% |
| SNY | SANOFI | $47.83 | 0.72% | 1.68% | -0.71% | -3.35% | 3.57% | -9.53% | 4.30% | -1.65% | 21.98% | $60.12 | $44.62 | 20.44% | 7.20% | 0.33 | 3,867,000 | -8.62% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.61 | 6.78% | 11.36% | 23.68% | 43.22% | 58.06% | 70.09% | 212.01% | 224.66% | 221.40% | $9.62 | $4.04 | 0.10% | 137.87% | 0.73 | 2,779,000 | -29.98% |
| PGR | PROGRESSIVE CORP | $202.29 | -2.54% | -2.75% | -4.74% | -3.49% | -18.27% | -19.52% | 46.94% | 134.76% | 558.28% | $292.99 | $197.92 | 30.96% | 2.21% | 0.41 | 2,666,000 | -19.06% |
| MCK | MCKESSON CORP | $948.68 | -0.95% | 14.13% | 14.78% | 10.49% | 34.80% | 58.18% | 164.90% | 416.15% | 526.36% | $971.93 | $583.55 | 2.39% | 62.57% | 0.29 | 1,043,000 | -53.02% |
| HCA | HCA HEALTHCARE INC | $501.69 | -2.35% | 2.75% | 3.74% | 6.43% | 37.02% | 54.59% | 97.89% | 180.37% | 651.37% | $527.56 | $295.00 | 4.90% | 70.06% | 0.71 | 932,000 | -36.12% |
| SBUX | STARBUCKS CORP | $99.45 | 3.52% | 8.16% | 11.17% | 20.96% | 11.75% | -10.97% | -5.30% | -6.41% | 83.69% | $117.46 | $75.50 | 15.33% | 31.72% | 0.99 | 8,067,000 | 19.03% |
| BSX | BOSTON SCIENTIFIC CORP | $76.27 | -1.76% | -18.45% | -22.01% | -23.00% | -25.92% | -27.38% | 60.03% | 92.75% | 374.61% | $109.50 | $74.86 | 30.35% | 1.88% | 0.70 | 34,886,000 | -8.95% |
| CMCSA | COMCAST CORP | $31.37 | 1.69% | 5.45% | 14.41% | 14.87% | -2.46% | -8.99% | -20.60% | -39.50% | 5.62% | $37.98 | $25.75 | 17.39% | 21.83% | 0.71 | 30,792,000 | 1.81% |
| BN | BROOKFIELD CORP | $45.21 | 2.03% | -0.75% | -8.05% | -0.99% | 0.48% | 12.91% | 87.13% | 64.52% | 268.16% | $49.57 | $29.07 | 8.79% | 55.51% | 1.37 | 3,735,000 | -40.60% |
| PANW | PALO ALTO NETWORKS INC | $159.32 | 2.94% | -9.97% | -14.28% | -24.63% | -7.85% | -14.97% | 103.96% | 148.03% | 726.26% | $223.61 | $144.15 | 28.75% | 10.53% | 1.20 | 9,902,000 | -22.52% |
| IBN | ICICI BANK LTD | $31.18 | 0.97% | 6.45% | 1.00% | 4.39% | -5.43% | 7.30% | 51.07% | 76.66% | 481.28% | $34.57 | $27.46 | 9.79% | 13.55% | 0.65 | 4,029,000 | -21.69% |
| ADBE | ADOBE INC | $268.38 | -0.37% | -8.48% | -20.12% | -18.01% | -22.35% | -38.36% | -28.48% | -45.65% | 258.13% | $465.70 | $264.04 | 42.37% | 1.64% | 1.30 | 5,448,000 | -13.44% |
| MO | ALTRIA GROUP INC | $65.40 | 0.02% | 5.50% | 18.56% | 14.20% | 3.56% | 24.24% | 39.27% | 52.20% | 8.78% | $68.57 | $52.40 | 4.62% | 24.81% | 0.25 | 7,953,000 | -28.22% |
| ENB | ENBRIDGE INC | $50.32 | -0.34% | 3.03% | 10.11% | 7.34% | 7.04% | 13.85% | 24.28% | 40.52% | 50.98% | $50.95 | $39.73 | 1.24% | 26.65% | 0.48 | 6,065,000 | 50.16% |
| CME | CME GROUP INC | $302.27 | 1.64% | 4.57% | 12.31% | 11.37% | 7.44% | 23.67% | 72.96% | 57.65% | 235.15% | $302.79 | $239.70 | 0.17% | 26.10% | 0.29 | 2,927,000 | 17.17% |
| NOW | SERVICENOW INC | $100.74 | -1.84% | -13.90% | -32.30% | -41.35% | -44.79% | -50.78% | 10.65% | -14.32% | 968.52% | $211.48 | $98.94 | 52.36% | 1.82% | 1.53 | 34,727,000 | -4.01% |
| GLW | CORNING INC | $122.16 | 8.31% | 18.31% | 36.87% | 39.04% | 90.93% | 127.70% | 248.83% | 224.20% | 580.18% | $122.56 | $37.31 | 0.32% | 227.42% | 1.07 | 12,151,000 | 37.99% |
| BP | BP PLC | $39.01 | 2.20% | 2.98% | 13.53% | 8.91% | 15.14% | 22.06% | 11.97% | 77.08% | 30.38% | $39.51 | $25.23 | 1.27% | 54.65% | 0.62 | 6,064,000 | -43.62% |
| TT | TRANE TECHNOLOGIES PLC | $454.76 | 4.27% | 8.13% | 19.33% | 4.40% | 6.49% | 27.13% | 145.79% | 205.25% | 819.45% | $476.19 | $298.15 | 4.50% | 52.53% | 1.00 | 1,528,000 | -2.98% |
| NOC | NORTHROP GRUMMAN CORP | $709.11 | 1.81% | 2.43% | 16.13% | 23.98% | 20.33% | 51.99% | 57.95% | 136.27% | 282.02% | $711.88 | $426.24 | 0.39% | 66.36% | 0.24 | 635,000 | -24.94% |
| BMO | BANK OF MONTREAL | $141.73 | 1.36% | 4.10% | 6.58% | 15.29% | 25.93% | 42.14% | 40.69% | 84.57% | 168.38% | $142.73 | $85.40 | 0.70% | 65.96% | 0.78 | 849,000 | 21.29% |
| MELI | MERCADOLIBRE INC | $1,970.15 | -3.18% | -8.27% | -9.92% | -7.43% | -14.98% | -2.12% | 67.61% | 3.64% | 2,194.34% | $2.65k | $1.72k | 25.52% | 14.28% | 1.68 | 938,000 | 80.73% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $395.50 | 4.86% | -10.40% | -13.71% | -25.73% | -12.44% | -5.95% | 261.45% | 77.86% | N/A | $566.90 | $298.00 | 30.23% | 32.72% | 1.64 | 4,943,000 | -18.34% |
| UPS | UNITED PARCEL SERVICE INC | $117.34 | 0.68% | 10.47% | 11.52% | 25.36% | 36.05% | 3.41% | -37.84% | -28.21% | 20.60% | $123.70 | $82.00 | 5.14% | 43.10% | 0.83 | 6,738,000 | 1.71% |
| CVS | CVS HEALTH CORP | $78.35 | 2.65% | 5.14% | -2.91% | -0.39% | 23.35% | 44.45% | -8.09% | 7.36% | -12.60% | $85.15 | $53.36 | 7.99% | 46.83% | 0.47 | 7,082,000 | -13.10% |
| SO | SOUTHERN CO | $90.08 | -1.10% | 0.86% | 2.93% | -0.90% | -4.86% | 7.51% | 32.67% | 48.33% | 84.51% | $100.84 | $83.09 | 10.67% | 8.41% | 0.28 | 4,166,000 | -29.50% |
| AEM | AGNICO EAGLE MINES LTD | $196.60 | 3.77% | 3.20% | 8.85% | 23.42% | 45.18% | 98.67% | 274.90% | 170.95% | 479.77% | $225.00 | $92.11 | 12.62% | 113.44% | 0.50 | 2,733,000 | -31.68% |
| GD | GENERAL DYNAMICS CORP | $360.07 | 2.28% | 2.56% | -0.18% | 5.81% | 14.31% | 40.91% | 54.97% | 125.55% | 172.24% | $369.70 | $239.20 | 2.60% | 50.53% | 0.58 | 1,096,000 | -9.87% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $169.00 | 0.42% | -2.75% | 1.80% | 14.56% | -10.13% | 0.79% | 56.02% | 48.95% | 253.59% | $189.35 | $143.17 | 10.75% | 18.04% | 0.68 | 2,844,000 | -37.62% |
| PBR | PETROBRA | $14.87 | -0.20% | -3.06% | 28.52% | 22.49% | 14.30% | 7.21% | 32.89% | 40.15% | 376.60% | $15.94 | $11.03 | 6.71% | 34.78% | 0.55 | 16,382,000 | -23.41% |
| WDC | WESTERN DIGITAL CORP | $282.58 | 8.61% | 12.93% | 28.81% | 72.73% | 283.00% | 338.24% | 568.83% | 354.89% | 574.25% | $296.50 | $28.83 | 4.69% | 880.16% | 1.60 | 9,913,000 | -7.04% |
| BX | BLACKSTONE INC | $129.69 | 2.25% | -8.94% | -20.26% | -9.58% | -23.42% | -25.70% | 35.49% | 83.83% | 430.65% | $190.09 | $115.66 | 31.77% | 12.13% | 1.65 | 11,661,000 | -9.89% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.48 | 1.66% | 8.59% | 11.21% | 32.56% | 28.60% | 19.78% | 48.76% | 52.70% | 196.54% | $243.94 | $145.12 | 0.60% | 67.09% | 0.98 | 2,441,000 | -36.76% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $348.00 | 6.72% | 7.19% | 16.88% | 37.24% | 10.82% | 28.79% | 403.69% | 392.22% | 424.97% | $366.50 | $164.01 | 5.05% | 112.18% | 1.62 | 1,786,000 | -8.50% |
| DUK | DUKE ENERGY CORP | $121.86 | -1.26% | 0.42% | 3.50% | -1.73% | -2.68% | 6.41% | 19.69% | 30.19% | 53.92% | $130.03 | $110.51 | 6.28% | 10.27% | 0.24 | 4,412,000 | 4.45% |
| NKE | NIKE INC | $63.92 | 1.95% | 3.41% | -2.19% | 3.28% | -15.32% | -10.90% | -49.16% | -55.43% | 16.13% | $82.44 | $52.28 | 22.46% | 22.26% | 1.09 | 11,954,000 | -4.12% |
| BNS | BANK OF NOVA SCOTIA | $76.34 | 1.38% | 2.17% | 5.70% | 15.91% | 37.35% | 49.89% | 40.95% | 37.33% | 90.95% | $76.56 | $44.09 | 0.29% | 73.15% | 0.65 | 1,571,000 | -21.29% |
| USB | US BANCORP | $60.69 | 2.67% | 8.16% | 8.22% | 29.54% | 36.57% | 27.13% | 23.98% | 28.04% | 53.53% | $60.91 | $35.18 | 0.36% | 72.51% | 0.99 | 9,747,000 | -14.72% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $429.32 | 5.89% | 5.31% | 29.93% | 54.17% | 191.52% | 344.71% | 515.51% | 501.20% | 1,314.10% | $459.41 | $63.19 | 6.55% | 579.41% | 1.35 | 3,284,000 | -41.79% |
| ADP | AUTOMATIC DATA PROCESSING INC | $231.36 | -1.12% | -6.26% | -11.40% | -8.32% | -23.30% | -25.12% | 3.53% | 37.78% | 184.75% | $329.93 | $230.28 | 29.88% | 0.47% | 0.77 | 3,223,000 | 15.19% |
| BCS | BARCLAYS PLC | $26.41 | 3.65% | -1.27% | 0.61% | 22.33% | 35.02% | 72.95% | 191.18% | 226.45% | 177.42% | $27.70 | $12.14 | 4.66% | 117.55% | 1.05 | 5,846,000 | -34.22% |
| KKR | KKR & CO INC | $103.20 | 4.06% | -9.68% | -24.02% | -13.50% | -28.61% | -31.92% | 84.22% | 127.97% | 698.14% | $153.87 | $86.15 | 32.93% | 19.79% | 1.66 | 13,233,000 | -14.39% |
| WM | WASTE MANAGEMENT INC | $226.79 | 0.08% | 2.05% | 3.52% | 13.61% | -2.08% | 0.83% | 49.38% | 98.28% | 330.34% | $242.58 | $194.11 | 6.51% | 16.84% | 0.38 | 1,815,000 | -16.55% |
| MMM | 3M CO | $172.65 | 4.59% | 12.73% | 3.87% | 5.37% | 14.47% | 13.35% | 48.20% | -4.49% | 12.18% | $174.69 | $121.98 | 1.17% | 41.54% | 0.85 | 7,244,000 | 155.25% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $185.03 | -1.32% | -1.68% | -0.27% | 4.79% | -9.25% | -18.13% | 7.42% | 62.49% | 236.42% | $248.00 | $174.18 | 25.39% | 6.23% | 0.63 | 2,286,000 | -34.08% |
| NGG | NATIONAL GRID PLC | $88.06 | 1.35% | 3.27% | 10.64% | 15.43% | 21.80% | 42.79% | 40.00% | 51.20% | 16.13% | $89.13 | $59.35 | 1.20% | 48.37% | 0.35 | 1,022,000 | 3.97% |
| SHW | SHERWIN WILLIAMS CO | $361.98 | 0.26% | 2.07% | 6.44% | 8.49% | 3.21% | -0.89% | 48.94% | 49.99% | 340.31% | $379.65 | $308.84 | 4.65% | 17.21% | 0.83 | 2,355,000 | 12.84% |
| HWM | HOWMET AEROSPACE INC | $223.16 | 6.45% | 7.25% | 3.95% | 8.48% | 22.57% | 72.99% | 458.46% | 704.47% | 841.60% | $226.87 | $105.04 | 1.64% | 112.45% | 1.15 | 2,905,000 | 25.16% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.68 | 2.27% | 4.64% | 6.23% | 14.93% | 33.96% | 56.19% | 111.55% | 117.50% | 204.46% | $96.96 | $53.62 | 0.29% | 80.31% | 0.69 | 755,000 | -4.07% |
| LYG | LLOYDS BANKING GROUP PLC | $5.91 | 1.72% | -1.01% | 8.64% | 22.87% | 36.49% | 89.42% | 133.60% | 192.57% | 70.32% | $6.34 | $3.09 | 6.78% | 91.57% | 0.93 | 8,694,000 | -44.34% |
| MAR | MARRIOTT INTERNATIONAL INC | $333.24 | 2.08% | 5.69% | 3.54% | 18.53% | 26.85% | 10.00% | 93.38% | 158.15% | 460.63% | $333.96 | $205.40 | 0.22% | 62.24% | 1.09 | 1,415,000 | 4.74% |
| EMR | EMERSON ELECTRIC CO | $157.38 | 4.27% | 7.09% | 8.08% | 19.69% | 17.51% | 23.45% | 74.04% | 81.90% | 234.42% | $160.13 | $90.06 | 1.72% | 74.76% | 1.04 | 3,399,000 | -39.47% |
| SNDK | SANDISK CORP | $597.95 | 3.77% | 3.77% | 71.02% | 187.91% | 1,320.31% | N/A | N/A | N/A | N/A | $725.00 | $27.89 | 17.52% | 2,044.34% | 2.61 | 21,039,000 | -21.27% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.99 | 3.57% | 4.66% | 20.67% | 20.03% | 35.19% | 65.93% | 103.07% | 92.75% | 166.21% | $9.11 | $4.87 | 1.26% | 84.49% | 0.64 | 29,313,000 | -18.12% |
| CVNA | CARVANA CO | $403.67 | 5.21% | 0.64% | -8.35% | 39.13% | 13.75% | 53.39% | 2,905.73% | 40.09% | N/A | $486.89 | $148.25 | 17.09% | 172.29% | 2.91 | 3,675,000 | -22.66% |
| FCX | FREEPORT-MCMORAN INC | $60.67 | 2.45% | 0.73% | 8.05% | 56.97% | 52.21% | 63.31% | 41.26% | 88.89% | 1,051.23% | $69.44 | $27.66 | 12.63% | 119.34% | 1.47 | 20,119,000 | -9.90% |
| SPOT | SPOTIFY TECHNOLOGY SA | $422.61 | 2.39% | -15.54% | -26.04% | -31.64% | -36.62% | -32.48% | 243.81% | 30.52% | N/A | $785.00 | $405.00 | 46.16% | 4.35% | 1.44 | 5,532,000 | -17.84% |
| FDX | FEDEX CORP | $369.23 | 1.45% | 14.58% | 19.91% | 42.64% | 63.05% | 42.69% | 75.33% | 43.42% | 183.30% | $370.86 | $194.30 | 0.44% | 90.04% | 0.97 | 2,196,000 | -5.02% |
| BK | BANK OF NEW YORK MELLON CORP | $124.32 | 3.16% | 3.67% | 2.48% | 14.67% | 21.54% | 43.89% | 145.98% | 196.35% | 273.33% | $125.89 | $70.46 | 1.25% | 76.44% | 0.91 | 3,904,000 | 21.09% |
| CRH | CRH PUBLIC LTD CO | $127.13 | 4.40% | 3.86% | -1.35% | 10.76% | 30.26% | 20.86% | 173.10% | 194.42% | 435.96% | $131.55 | $76.75 | 3.36% | 65.64% | 1.16 | 3,244,000 | -15.34% |
| ITW | ILLINOIS TOOL WORKS INC | $293.57 | 1.83% | 12.37% | 15.51% | 20.17% | 14.00% | 15.08% | 21.22% | 43.74% | 225.25% | $294.79 | $214.66 | 0.41% | 36.76% | 0.80 | 1,531,000 | -42.03% |
| NU | NU HOLDINGS LTD | $17.40 | 3.51% | -1.97% | -2.58% | 9.16% | 42.39% | 26.27% | 255.10% | N/A | N/A | $18.98 | $9.01 | 8.32% | 93.12% | 1.62 | 53,448,000 | -3.72% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.65 | 3.87% | 15.42% | 20.80% | 12.60% | 31.51% | 56.42% | 109.13% | 166.20% | 288.84% | $138.23 | $68.03 | 0.42% | 102.34% | 1.05 | 5,374,000 | -25.90% |
| EQIX | EQUINIX INC | $848.12 | 5.02% | 3.31% | 7.62% | 3.51% | 9.72% | -9.61% | 17.17% | 13.47% | 215.47% | $953.41 | $701.41 | 11.04% | 20.92% | 0.87 | 616,000 | 3.36% |
| REGN | REGENERON PHARMACEUTICALS INC | $785.51 | 2.46% | 5.94% | 1.16% | 21.43% | 41.50% | 8.79% | 0.60% | 58.72% | 101.14% | $821.11 | $476.49 | 4.34% | 64.85% | 0.60 | 671,000 | -31.18% |
| ECL | ECOLAB INC | $290.33 | 1.09% | 2.96% | 6.92% | 14.73% | 8.01% | 16.12% | 91.40% | 33.76% | 180.19% | $291.08 | $221.62 | 0.26% | 31.00% | 0.87 | 1,536,000 | 18.70% |
| WMB | WILLIAMS COMPANIES INC | $66.92 | -0.74% | -0.51% | 12.47% | 15.50% | 14.12% | 19.48% | 111.10% | 197.42% | 499.64% | $68.95 | $51.58 | 2.94% | 29.74% | 0.61 | 13,881,000 | 51.90% |
| SNPS | SYNOPSYS INC | $426.88 | 4.01% | -8.22% | -16.10% | 7.76% | -31.80% | -19.94% | 18.59% | 54.40% | 933.11% | $651.73 | $365.74 | 34.50% | 16.72% | 1.48 | 2,504,000 | -34.69% |
| CEG | CONSTELLATION ENERGY CORP | $261.42 | 5.81% | -6.86% | -26.27% | -25.58% | -22.76% | -16.16% | 213.98% | N/A | N/A | $412.58 | $161.35 | 36.64% | 62.02% | 1.25 | 6,307,000 | 57.60% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.10 | 3.19% | 5.08% | 23.77% | 24.17% | 24.76% | 27.40% | 35.39% | 204.40% | 272.74% | $39.12 | $24.65 | 0.05% | 58.62% | 0.82 | 4,998,000 | -47.72% |
| EQNR | EQUINOR ASA | $27.52 | 4.01% | 2.50% | 18.77% | 14.48% | 11.19% | 19.34% | -4.74% | 49.00% | 97.13% | $28.27 | $21.41 | 2.65% | 28.57% | 0.47 | 6,519,000 | 11.97% |
| MCO | MOODYS CORP | $452.49 | -1.14% | -12.23% | -15.09% | -6.16% | -12.56% | -10.01% | 43.87% | 62.54% | 470.03% | $546.88 | $378.71 | 17.26% | 19.48% | 1.09 | 1,837,000 | -28.49% |
| MNST | MONSTER BEVERAGE CORP | $82.54 | 0.97% | 2.20% | 9.01% | 24.48% | 38.72% | 78.27% | 60.55% | 81.65% | 320.69% | $83.24 | $46.57 | 0.84% | 77.24% | 0.61 | 4,295,000 | -29.91% |
| DELL | DELL TECHNOLOGIES INC | $121.05 | 4.91% | 5.78% | -2.32% | -18.86% | -5.53% | 14.28% | 195.53% | 51.43% | N/A | $168.08 | $66.25 | 27.98% | 82.73% | 1.43 | 7,918,000 | -14.84% |
| AMT | AMERICAN TOWER CORP | $171.27 | -0.13% | -4.47% | -2.59% | -3.83% | -18.01% | -9.74% | -22.35% | -26.43% | 100.53% | $234.33 | $166.88 | 26.91% | 2.63% | 0.52 | 3,482,000 | -26.35% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.61 | 1.95% | -0.20% | -10.03% | -6.87% | -21.17% | -14.30% | 47.96% | N/A | N/A | $64.10 | $41.78 | 22.61% | 18.74% | 1.31 | 4,188,000 | -33.89% |
| CMI | CUMMINS INC | $577.73 | 6.86% | -0.19% | 5.66% | 24.83% | 51.37% | 56.50% | 130.26% | 142.12% | 486.95% | $617.98 | $260.02 | 6.51% | 122.19% | 0.95 | 2,618,000 | -12.53% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.22 | 1.46% | -4.26% | 4.24% | -0.82% | -9.79% | 6.20% | 74.60% | 212.33% | 505.18% | $108.72 | $85.55 | 13.33% | 10.13% | 0.45 | 10,451,000 | -14.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.