Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $221.70 | 0.78% | -0.80% | 3.40% | 5.18% | 17.99% | 37.46% | 124.35% | 185.81% | 174.11% | $232.45 | $143.22 | 4.62% | 54.80% | 1.34 | 2,584,000 | 1.33% |
| PFE | PFIZER INC | $24.66 | 0.04% | -0.44% | -9.90% | 4.80% | 3.31% | -11.17% | -47.05% | -31.86% | -29.48% | $28.00 | $20.92 | 11.93% | 17.91% | 0.40 | 140,552,000 | 5.95% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $551.92 | 1.64% | 4.19% | 12.66% | 21.34% | 24.45% | 84.66% | 289.97% | 335.06% | N/A | $555.81 | $298.00 | 0.70% | 85.21% | 1.58 | 1,910,000 | 1.98% |
| SYK | STRYKER CORP | $358.16 | 0.54% | -6.66% | -3.33% | -6.12% | -6.08% | -2.38% | 74.28% | 71.98% | 270.00% | $406.19 | $329.16 | 11.82% | 8.81% | 0.89 | 1,878,000 | -31.71% |
| TTE | TOTALENERGIES SE | $61.57 | -1.08% | -1.28% | 3.12% | 3.50% | 7.28% | -2.25% | 10.70% | 90.21% | 21.32% | $65.76 | $52.78 | 6.37% | 16.65% | 0.60 | 1,092,000 | -12.43% |
| SPOT | SPOTIFY TECHNOLOGY SA | $644.09 | -1.71% | -2.08% | -5.35% | -2.20% | 1.01% | 70.52% | 798.06% | 172.31% | N/A | $785.00 | $376.04 | 17.95% | 71.28% | 1.45 | 3,968,000 | 146.61% |
| LOW | LOWES COMPANIES INC | $235.64 | -1.05% | -3.29% | -4.35% | 0.78% | 4.64% | -11.07% | 31.04% | 43.12% | 218.65% | $280.64 | $206.39 | 16.03% | 14.17% | 0.86 | 2,334,000 | -2.95% |
| HOOD | ROBINHOOD MARKETS INC | $147.08 | 0.20% | 0.84% | -1.07% | 38.27% | 206.10% | 504.77% | 1,092.86% | N/A | N/A | $153.86 | $24.42 | 4.41% | 502.29% | 2.09 | 17,110,000 | -34.14% |
| UNP | UNION PACIFIC CORP | $218.82 | -0.70% | 0.27% | -7.59% | -1.46% | 1.06% | -4.82% | 13.27% | 18.04% | 146.70% | $256.84 | $204.66 | 14.80% | 6.92% | 0.73 | 3,553,000 | 37.39% |
| SNY | SANOFI | $50.05 | -1.05% | -2.65% | -1.67% | 4.16% | -8.32% | -5.48% | 16.83% | 5.26% | -0.26% | $60.12 | $44.62 | 16.74% | 12.18% | 0.34 | 1,569,000 | -27.96% |
| HON | HONEYWELL INTERNATIONAL INC | $197.77 | -1.77% | -8.04% | -5.40% | -10.43% | -7.69% | -4.71% | -3.24% | 10.36% | 90.81% | $242.77 | $179.36 | 18.54% | 10.26% | 0.81 | 4,963,000 | 22.00% |
| WELL | WELLTOWER INC | $182.32 | 0.71% | -0.16% | 4.16% | 8.02% | 20.80% | 35.75% | 212.19% | 208.96% | 181.36% | $189.53 | $123.11 | 3.80% | 48.10% | 0.62 | 2,926,000 | -27.57% |
| DE | DEERE & CO | $461.94 | 0.07% | -3.38% | -0.20% | -9.52% | -4.03% | 15.00% | 17.35% | 92.51% | 480.76% | $533.78 | $387.03 | 13.46% | 19.36% | 0.82 | 957,000 | -14.25% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.15 | 0.41% | -0.78% | 2.67% | 5.09% | -7.32% | 4.44% | 24.39% | 13.56% | -44.92% | $72.13 | $45.94 | 15.22% | 33.11% | 0.62 | 2,655,000 | 9.30% |
| UBS | UBS GROUP AG | $37.97 | -1.02% | -1.63% | -7.62% | 1.66% | 23.40% | 22.44% | 142.00% | 198.27% | 97.55% | $42.57 | $25.75 | 10.80% | 47.48% | 1.03 | 1,346,000 | -24.51% |
| PGR | PROGRESSIVE CORP | $203.70 | -1.12% | -5.95% | -17.09% | -15.68% | -27.81% | -15.65% | 59.99% | 115.62% | 510.25% | $292.99 | $199.90 | 30.48% | 1.90% | 0.43 | 4,570,000 | 14.91% |
| CEG | CONSTELLATION ENERGY CORP | $377.71 | 0.19% | -3.44% | 4.92% | 6.43% | 52.14% | 67.17% | 300.07% | N/A | N/A | $412.58 | $161.35 | 8.45% | 134.09% | 1.22 | 2,504,000 | 5.12% |
| MELI | MERCADOLIBRE INC | $2,316.40 | -0.47% | 1.49% | 6.61% | -3.32% | 3.11% | 12.24% | 165.98% | 87.72% | 2,122.39% | $2.65k | $1.65k | 12.43% | 40.73% | 1.67 | 497,000 | -34.17% |
| MDT | MEDTRONIC PLC | $90.20 | -0.55% | -4.18% | -7.68% | 0.62% | 8.09% | 1.00% | 7.36% | -12.54% | 18.22% | $99.37 | $79.29 | 9.23% | 13.76% | 0.60 | 7,308,000 | 22.62% |
| PLD | PROLOGIS INC | $124.22 | 0.10% | -2.25% | 6.12% | 18.07% | 17.93% | 9.10% | 15.01% | 19.00% | 187.21% | $127.50 | $85.35 | 2.57% | 45.54% | 0.95 | 3,336,000 | -14.31% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.44 | 2.44% | 0.67% | 2.34% | -5.60% | 19.86% | 49.36% | 39.43% | 60.61% | -11.48% | $59.29 | $34.82 | 11.55% | 50.60% | 0.32 | 4,990,000 | 48.73% |
| ADI | ANALOG DEVICES INC | $233.61 | -0.22% | -3.87% | -3.46% | 5.04% | 18.15% | 4.20% | 69.26% | 95.08% | 285.11% | $258.13 | $158.65 | 9.50% | 47.25% | 1.41 | 2,266,000 | -16.01% |
| RIO | RIO TINTO LTD | $70.37 | -1.91% | -0.79% | 6.44% | 17.28% | 18.13% | 8.24% | 32.72% | 19.64% | 93.27% | $73.76 | $51.67 | 4.60% | 36.19% | 0.74 | 3,929,000 | -49.49% |
| BN | BROOKFIELD CORP | $45.99 | -0.13% | -1.63% | 0.40% | 3.55% | 26.25% | 28.08% | 77.48% | 115.92% | 194.88% | $49.47 | $29.07 | 7.03% | 58.19% | 1.37 | 2,765,000 | -4.03% |
| LMT | LOCKHEED MARTIN CORP | $487.94 | -0.80% | 0.21% | -3.28% | 15.16% | 3.47% | -10.16% | 0.64% | 34.26% | 122.91% | $576.43 | $410.11 | 15.35% | 18.98% | 0.26 | 847,000 | -28.52% |
| SCCO | SOUTHERN COPPER CORP | $138.29 | -0.37% | 3.99% | 7.79% | 48.62% | 56.17% | 25.01% | 192.11% | 162.21% | 402.25% | $144.76 | $74.84 | 4.47% | 84.78% | 1.05 | 1,375,000 | -10.89% |
| COP | CONOCOPHILLIPS | $88.57 | -0.33% | -0.14% | -5.94% | -4.61% | 1.10% | -18.64% | -33.81% | 202.18% | 56.13% | $115.38 | $79.88 | 23.24% | 10.88% | 0.79 | 5,310,000 | -5.77% |
| CB | CHUBB LTD | $278.25 | 0.47% | -1.22% | -2.01% | 3.93% | -3.33% | 0.79% | 32.73% | 105.68% | 144.85% | $306.91 | $252.16 | 9.34% | 10.35% | 0.53 | 1,830,000 | -3.28% |
| VRTX | VERTEX PHARMACEUTICALS INC | $426.00 | 0.10% | 1.39% | 5.63% | -9.80% | -14.83% | -9.90% | 36.85% | 101.76% | 231.88% | $519.88 | $362.50 | 18.06% | 17.52% | 0.57 | 1,938,000 | 29.29% |
| IBN | ICICI BANK LTD | $30.48 | 0.59% | -2.09% | -0.91% | -8.17% | -10.72% | 0.96% | 37.92% | 154.64% | 290.77% | $34.57 | $27.42 | 11.82% | 11.18% | 0.69 | 4,887,000 | -30.56% |
| DELL | DELL TECHNOLOGIES INC | $160.11 | -1.17% | -1.28% | 13.76% | 22.94% | 69.68% | 23.30% | 328.67% | 159.29% | N/A | $168.08 | $66.25 | 4.74% | 141.69% | 1.40 | 4,615,000 | 13.14% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.35 | 0.43% | 1.87% | -1.15% | 7.28% | 16.62% | 27.14% | 190.93% | 179.97% | 105.40% | $17.46 | $11.83 | 6.36% | 38.21% | 0.76 | 2,600,000 | -2.03% |
| BX | BLACKSTONE INC | $144.42 | -1.51% | -6.13% | -14.27% | -15.30% | 6.11% | -13.54% | 64.06% | 177.84% | 317.52% | $200.96 | $115.66 | 28.13% | 24.87% | 1.63 | 6,155,000 | -0.05% |
| HCA | HCA HEALTHCARE INC | $461.56 | 0.41% | -1.35% | 7.45% | 27.08% | 32.11% | 27.10% | 116.95% | 239.16% | 570.87% | $478.19 | $289.98 | 3.48% | 59.17% | 0.75 | 1,270,000 | -15.95% |
| KKR | KKR & CO INC | $117.63 | -0.59% | -3.79% | -7.85% | -18.95% | 2.47% | -14.02% | 142.64% | 237.15% | 522.38% | $170.40 | $86.15 | 30.97% | 36.54% | 1.64 | 4,341,000 | -10.79% |
| ADP | AUTOMATIC DATA PROCESSING INC | $257.17 | -1.20% | -8.33% | -11.72% | -14.92% | -15.39% | -11.28% | 8.92% | 54.48% | 196.52% | $329.93 | $255.16 | 22.05% | 0.79% | 0.78 | 2,366,000 | -7.51% |
| DASH | DOORDASH INC | $242.05 | -4.84% | -8.09% | -10.76% | -6.19% | 17.84% | 53.94% | 408.40% | N/A | N/A | $285.50 | $155.40 | 15.22% | 55.76% | 1.76 | 5,147,000 | 90.35% |
| SO | SOUTHERN CO | $93.15 | -0.95% | -2.36% | -1.47% | -2.97% | 2.31% | 5.71% | 43.64% | 55.61% | 105.00% | $100.84 | $80.46 | 7.62% | 15.77% | 0.30 | 12,020,000 | 121.28% |
| MCK | MCKESSON CORP | $820.29 | 1.10% | 1.09% | 11.14% | 15.38% | 16.02% | 55.97% | 106.32% | 412.65% | 347.34% | $846.32 | $520.20 | 3.08% | 57.69% | 0.33 | 651,000 | -30.23% |
| ENB | ENBRIDGE INC | $46.62 | 0.00% | -1.38% | -6.89% | 0.00% | 0.06% | 14.18% | 19.51% | 68.18% | 8.67% | $50.53 | $39.73 | 7.74% | 17.34% | 0.52 | 5,887,000 | 61.33% |
| CVS | CVS HEALTH CORP | $78.44 | 0.37% | -4.86% | 1.23% | 27.65% | 16.90% | 43.53% | -19.80% | 31.94% | -21.47% | $85.15 | $43.56 | 7.88% | 80.07% | 0.49 | 8,239,000 | -14.88% |
| TT | TRANE TECHNOLOGIES PLC | $446.31 | -0.52% | 4.21% | 5.24% | 2.84% | 10.77% | 18.39% | 170.85% | 215.95% | 646.21% | $476.19 | $298.15 | 6.27% | 49.69% | 1.01 | 1,285,000 | -42.96% |
| CMCSA | COMCAST CORP | $26.98 | -3.09% | -8.29% | -12.69% | -17.14% | -21.68% | -36.56% | -11.19% | -36.70% | -13.75% | $45.22 | $25.75 | 40.34% | 4.78% | 0.76 | 39,643,000 | -19.27% |
| PH | PARKER-HANNIFIN CORP | $771.88 | -0.12% | -0.30% | 1.13% | 7.35% | 25.19% | 20.98% | 169.73% | 241.24% | 620.51% | $792.53 | $488.45 | 2.61% | 58.03% | 1.22 | 666,000 | 7.07% |
| DUK | DUKE ENERGY CORP | $123.67 | -0.51% | -3.00% | 0.11% | -0.40% | 2.42% | 9.91% | 32.66% | 29.47% | 71.19% | $130.03 | $105.20 | 4.89% | 17.56% | 0.26 | 3,366,000 | 13.64% |
| CME | CME GROUP INC | $264.16 | -0.50% | -2.56% | -0.19% | -7.99% | -6.51% | 18.41% | 54.55% | 72.11% | 175.14% | $290.79 | $213.94 | 9.16% | 23.47% | 0.34 | 1,472,000 | -10.52% |
| MO | ALTRIA GROUP INC | $56.67 | 0.51% | -11.09% | -13.78% | -8.48% | -5.34% | 5.18% | 26.19% | 51.56% | -2.04% | $68.57 | $50.08 | 17.35% | 13.16% | 0.27 | 12,738,000 | -18.71% |
| RACE | FERRARI NV | $392.03 | -2.95% | -3.79% | -21.77% | -10.56% | -15.96% | -17.65% | 103.63% | 100.01% | 648.43% | $519.10 | $372.31 | 24.48% | 5.30% | 0.94 | 936,000 | -7.87% |
| SNOW | SNOWFLAKE INC | $277.14 | 0.82% | 4.20% | 17.89% | 32.93% | 65.09% | 143.66% | 84.18% | 5.73% | N/A | $280.67 | $113.65 | 1.26% | 143.85% | 1.82 | 4,252,000 | -31.45% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.02 | -0.11% | 6.06% | 1.25% | 1.37% | -8.07% | -17.01% | -41.36% | -24.85% | -30.36% | $63.33 | $42.52 | 27.33% | 8.23% | 0.30 | 20,375,000 | -5.16% |
| GSK | GSK PLC | $46.35 | -1.09% | 5.82% | 6.92% | 23.01% | 19.31% | 25.37% | 41.14% | 5.16% | -12.75% | $47.16 | $31.72 | 1.72% | 46.15% | 0.35 | 4,765,000 | -5.21% |
| SE | SEA LTD | $157.41 | 0.74% | -1.68% | -14.87% | 0.43% | 10.46% | 65.36% | 243.39% | -5.40% | N/A | $199.30 | $92.71 | 21.02% | 69.79% | 1.87 | 2,691,000 | -13.75% |
| NKE | NIKE INC | $62.65 | -3.00% | -8.66% | -12.90% | -16.27% | 9.24% | -18.84% | -30.70% | -49.72% | -4.64% | $82.44 | $52.28 | 24.01% | 19.84% | 1.10 | 22,616,000 | 27.03% |
| GD | GENERAL DYNAMICS CORP | $341.87 | -0.88% | -3.36% | -0.51% | 9.30% | 25.62% | 16.44% | 37.33% | 147.37% | 132.30% | $360.50 | $239.20 | 5.17% | 42.92% | 0.58 | 1,353,000 | -10.99% |
| SBUX | STARBUCKS CORP | $80.96 | 0.11% | -7.18% | -6.32% | -9.82% | -0.86% | -16.56% | -4.39% | -8.41% | 28.92% | $117.46 | $75.50 | 31.07% | 7.23% | 1.01 | 9,525,000 | -29.95% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $335.41 | -0.97% | -4.55% | -3.42% | -8.08% | 8.61% | 15.92% | 134.78% | 195.28% | 1,406.78% | $376.45 | $221.56 | 10.90% | 51.39% | 1.42 | 1,468,000 | 2.66% |
| BP | BP PLC | $34.87 | -0.74% | 0.29% | 2.08% | 7.33% | 19.50% | 17.29% | 5.54% | 115.51% | -6.34% | $35.88 | $25.23 | 2.81% | 38.24% | 0.66 | 5,975,000 | 2.68% |
| NTES | NETEASE INC | $141.10 | 0.71% | -3.38% | -6.91% | 8.31% | 28.51% | 78.52% | 138.55% | 64.24% | 394.74% | $159.55 | $75.88 | 11.56% | 85.95% | 0.79 | 355,000 | -51.37% |
| BMO | BANK OF MONTREAL | $124.83 | 0.52% | -1.92% | -3.26% | 11.51% | 27.62% | 38.61% | 37.89% | 101.37% | 115.93% | $131.36 | $85.40 | 4.97% | 46.17% | 0.78 | 670,000 | 35.90% |
| COIN | COINBASE GLOBAL INC | $330.42 | -3.89% | -8.58% | -13.05% | 3.85% | 65.71% | 77.39% | 492.15% | N/A | N/A | $444.65 | $142.58 | 25.69% | 131.74% | 2.65 | 9,342,000 | -32.09% |
| NEM | NEWMONT CORP | $81.62 | 0.80% | 3.80% | -6.03% | 24.76% | 53.88% | 78.37% | 115.98% | 22.42% | 324.66% | $98.58 | $36.86 | 17.20% | 121.43% | 0.47 | 8,410,000 | -1.16% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 0.55% | -0.40% | -5.95% | -11.36% | 0.80% | -0.75% | N/A | N/A | N/A | $64.10 | $41.78 | 15.20% | 30.11% | 1.29 | 3,123,000 | 80.83% |
| NET | CLOUDFLARE INC | $248.11 | -2.05% | 10.22% | 14.51% | 18.83% | 99.06% | 186.87% | 392.57% | 367.69% | N/A | $260.00 | $86.43 | 4.57% | 187.08% | 2.25 | 4,317,000 | -54.48% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $177.13 | -0.57% | -5.59% | -11.94% | -11.03% | -21.82% | -19.91% | 11.38% | 66.21% | 214.12% | $248.00 | $174.18 | 28.58% | 1.70% | 0.66 | 3,788,000 | -10.91% |
| MCO | MOODYS CORP | $485.95 | 1.18% | -1.84% | 0.19% | -6.52% | 4.58% | 6.01% | 90.85% | 80.53% | 389.87% | $531.93 | $378.71 | 8.64% | 28.32% | 1.08 | 872,000 | 26.74% |
| MMM | 3M CO | $162.19 | -2.59% | -3.69% | 2.22% | 9.68% | 15.19% | 28.88% | 32.02% | -2.01% | 2.17% | $172.85 | $121.98 | 6.17% | 32.97% | 0.82 | 3,141,000 | 49.79% |
| SHW | SHERWIN WILLIAMS CO | $345.64 | 0.20% | 2.84% | -0.28% | -0.64% | -3.94% | -7.68% | 59.14% | 46.03% | 284.06% | $400.42 | $308.84 | 13.68% | 11.92% | 0.82 | 2,387,000 | 53.21% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.75 | 0.30% | 3.69% | 2.12% | 13.83% | 37.76% | 56.61% | 218.40% | 156.65% | 65.04% | $6.87 | $4.04 | 1.75% | 67.08% | 0.73 | 1,914,000 | 8.75% |
| HWM | HOWMET AEROSPACE INC | $206.74 | 0.38% | 2.43% | 9.24% | 14.12% | 33.95% | 107.07% | 486.83% | 1,009.72% | 634.68% | $211.95 | $99.90 | 2.46% | 106.95% | 1.18 | 3,134,000 | -7.88% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $145.59 | -0.48% | -8.92% | -10.47% | -22.74% | -16.32% | -5.76% | 52.50% | 51.56% | 179.44% | $189.35 | $142.29 | 23.11% | 2.32% | 0.70 | 4,428,000 | -37.37% |
| SNPS | SYNOPSYS INC | $445.72 | -1.78% | -4.23% | -5.00% | -29.92% | -6.64% | -15.02% | 59.59% | 101.01% | 782.26% | $651.73 | $365.74 | 31.61% | 21.87% | 1.46 | 1,944,000 | 14.42% |
| AMT | AMERICAN TOWER CORP | $176.64 | -1.31% | -6.90% | -7.13% | -17.06% | -21.10% | -16.72% | -12.26% | -24.59% | 71.03% | $234.33 | $172.51 | 24.62% | 2.39% | 0.53 | 3,482,000 | 33.67% |
| NOC | NORTHROP GRUMMAN CORP | $575.41 | -1.38% | -3.45% | -5.60% | -2.43% | 16.64% | 13.39% | 9.50% | 88.77% | 208.30% | $640.90 | $426.24 | 10.22% | 35.00% | 0.24 | 658,000 | -21.67% |
| EQIX | EQUINIX INC | $832.84 | -1.56% | -1.18% | 6.95% | 7.00% | -5.70% | -7.04% | 42.28% | 10.71% | 178.25% | $994.03 | $701.41 | 16.22% | 18.74% | 0.85 | 507,000 | -37.94% |
| BNS | BANK OF NOVA SCOTIA | $65.69 | 0.14% | 0.71% | 0.67% | 17.32% | 30.67% | 23.85% | 39.26% | 53.45% | 38.44% | $66.10 | $44.09 | 0.62% | 48.99% | 0.67 | 1,519,000 | 40.13% |
| AEM | AGNICO EAGLE MINES LTD | $162.51 | 1.06% | 4.73% | -4.08% | 23.69% | 42.18% | 89.21% | 295.59% | 97.01% | 485.20% | $187.50 | $75.17 | 13.33% | 116.19% | 0.46 | 1,870,000 | -8.38% |
| RELX | RELX PLC | $44.17 | -0.16% | -5.30% | -4.83% | -15.01% | -19.75% | -6.14% | 70.87% | 108.74% | 144.84% | $56.33 | $43.88 | 21.59% | 0.66% | 0.65 | 922,000 | -14.07% |
| UPS | UNITED PARCEL SERVICE INC | $94.09 | -2.42% | 5.46% | 8.42% | 10.67% | -1.54% | -29.26% | -42.63% | -42.45% | -9.94% | $138.67 | $82.00 | 32.15% | 14.74% | 0.84 | 7,689,000 | 5.36% |
| CRH | CRH PUBLIC LTD CO | $118.40 | -0.59% | -2.11% | -1.30% | 20.55% | 20.51% | 25.36% | 234.56% | 208.98% | 327.75% | $121.99 | $76.75 | 2.94% | 54.27% | 1.15 | 4,407,000 | -15.70% |
| WM | WASTE MANAGEMENT INC | $196.77 | -1.50% | -7.95% | -10.46% | -14.65% | -16.19% | -8.15% | 25.23% | 71.54% | 264.05% | $242.58 | $194.11 | 18.88% | 1.37% | 0.40 | 2,259,000 | -6.69% |
| EMR | EMERSON ELECTRIC CO | $140.03 | 0.33% | 4.14% | 3.91% | -1.82% | 29.20% | 27.52% | 60.94% | 98.91% | 182.09% | $150.27 | $90.06 | 6.81% | 55.49% | 1.04 | 2,711,000 | -41.54% |
| ABNB | AIRBNB INC | $126.80 | 0.21% | -1.76% | 5.47% | -3.18% | 1.53% | -7.36% | 37.80% | N/A | N/A | $163.93 | $99.88 | 22.65% | 26.95% | 1.52 | 4,054,000 | 16.43% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.81 | 1.13% | 1.01% | 2.87% | 15.58% | 31.40% | 32.61% | 88.85% | 116.14% | 118.88% | $84.01 | $53.62 | 0.24% | 56.30% | 0.68 | 1,170,000 | 73.85% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.70 | -2.90% | -4.27% | -12.49% | -9.54% | -0.84% | 18.83% | 67.87% | 206.31% | 406.60% | $108.72 | $76.91 | 15.65% | 19.22% | 0.46 | 11,117,000 | 93.47% |
| NU | NU HOLDINGS LTD | $16.13 | 0.12% | 0.81% | 5.36% | 34.08% | 29.35% | 12.25% | 227.18% | N/A | N/A | $16.50 | $9.01 | 2.24% | 79.02% | 1.62 | 21,972,000 | -6.18% |
| MRVL | MARVELL TECHNOLOGY INC | $90.37 | -3.60% | 1.87% | 4.81% | 18.08% | 45.81% | 7.10% | 142.80% | 143.00% | 956.96% | $127.48 | $47.09 | 29.11% | 91.93% | 2.25 | 14,309,000 | -51.20% |
| NGG | NATIONAL GRID PLC | $74.74 | -0.68% | -3.15% | 1.78% | 2.88% | 4.04% | 15.97% | 38.02% | 21.67% | -3.92% | $77.35 | $55.82 | 3.37% | 33.89% | 0.36 | 688,000 | 21.99% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.82 | 1.55% | -0.34% | -4.68% | -7.37% | 5.54% | -10.32% | -9.43% | 71.80% | 112.97% | $15.10 | $11.03 | 21.72% | 7.13% | 0.60 | 34,963,000 | 81.95% |
| MSTR | STRATEGY INC | $264.67 | -1.80% | -10.47% | -24.73% | -32.00% | -31.53% | 18.69% | 965.33% | 1,439.23% | 1,394.30% | $543.00 | $225.43 | 51.26% | 17.41% | 2.62 | 11,040,000 | -21.42% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.80 | -3.15% | -13.26% | -11.54% | -12.01% | 21.44% | 35.92% | 416.64% | 382.54% | 187.40% | $366.50 | $164.01 | 24.20% | 69.38% | 1.64 | 2,466,000 | 23.36% |
| RBLX | ROBLOX CORP | $107.66 | -5.33% | -16.21% | -12.25% | -17.63% | 49.90% | 115.32% | 148.64% | N/A | N/A | $150.59 | $47.95 | 28.51% | 124.53% | 1.76 | 14,285,000 | -10.54% |
| BK | BANK OF NEW YORK MELLON CORP | $108.06 | 0.12% | 0.45% | 1.37% | 6.56% | 31.49% | 44.08% | 160.20% | 200.25% | 153.36% | $110.87 | $70.46 | 2.53% | 53.36% | 0.93 | 3,387,000 | 22.23% |
| BCS | BARCLAYS PLC | $21.51 | 0.09% | 1.13% | 2.58% | 11.34% | 31.32% | 69.64% | 219.14% | 265.82% | 48.65% | $21.62 | $12.14 | 0.51% | 77.18% | 1.08 | 5,505,000 | -7.80% |
| GLW | CORNING INC | $87.50 | -1.77% | -2.09% | 4.72% | 37.82% | 92.69% | 86.09% | 174.47% | 159.88% | 364.68% | $92.57 | $37.31 | 5.48% | 134.52% | 1.05 | 4,936,000 | -34.59% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.18 | -1.06% | 0.11% | 4.04% | 6.29% | 26.70% | 52.47% | 87.42% | 155.95% | 151.73% | $116.48 | $68.03 | 2.83% | 66.37% | 1.06 | 4,320,000 | 16.85% |
| TDG | TRANSDIGM GROUP INC | $1,300.00 | -0.65% | -4.02% | 0.87% | -19.20% | -11.72% | -1.17% | 130.86% | 155.62% | 477.78% | $1.62k | $1.18k | 19.94% | 9.83% | 1.03 | 199,000 | -11.16% |
| VRT | VERTIV HOLDINGS CO | $191.40 | -0.76% | -0.78% | 19.48% | 36.52% | 101.83% | 80.21% | 1,275.00% | 987.50% | N/A | $202.45 | $53.60 | 5.46% | 257.09% | 1.97 | 6,061,000 | -21.51% |
| CTAS | CINTAS CORP | $182.04 | -0.67% | -3.52% | -10.15% | -19.13% | -14.06% | -12.30% | 77.19% | 120.64% | 687.51% | $229.24 | $180.39 | 20.59% | 0.91% | 0.91 | 2,437,000 | 3.13% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.65 | -1.41% | -8.13% | -9.61% | -10.83% | -16.45% | -17.13% | -8.63% | 4.10% | 22.09% | $71.15 | $53.95 | 20.38% | 5.00% | 0.38 | 8,849,000 | -33.28% |
| AON | AON PLC | $339.84 | -0.25% | 0.88% | -6.59% | -5.70% | -4.40% | -7.06% | 22.96% | 88.84% | 259.16% | $412.97 | $323.73 | 17.71% | 4.98% | 0.65 | 1,475,000 | -40.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.