Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $195.27 | 2,836,000 | -35.84% | 193.81 | 199.31 | 200.33 | 198.19 | 207.35 | 45.33 | 28.34 | 18.38 | 42.47 | 23.34 | -3.08 | -2.23 | -0.84 | 0.91 | ||
| KLAC | KLA CORP | $1,046.69 | 1,825,000 | 152.07% | 960.38 | 916.63 | 913.73 | 861.08 | 776.38 | 77.63 | 91.26 | 94.30 | 99.73 | 99.82 | 29.38 | 14.10 | 15.28 | 1.74 | ||
| BX | BLACKSTONE INC | $188.68 | 4,396,000 | -6.86% | 179.98 | 174.83 | 172.03 | 157.01 | 158.92 | 72.54 | 87.63 | 85.13 | 90.95 | 87.20 | 4.47 | 3.07 | 1.40 | 1.61 | ||
| PANW | PALO ALTO NETWORKS INC | $205.68 | 5,446,000 | 10.78% | 199.28 | 193.71 | 188.22 | 191.26 | 187.46 | 73.26 | 92.73 | 89.89 | 100.00 | 96.50 | 4.91 | 3.66 | 1.25 | 1.20 | ||
| PFE | PFIZER INC | $24.15 | 34,238,000 | -26.07% | 24.35 | 24.70 | 24.69 | 24.24 | 24.87 | 44.07 | 24.37 | 18.55 | 23.10 | 14.21 | -0.20 | -0.10 | -0.10 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $78.40 | 962,000 | -33.29% | 76.63 | 75.58 | 74.51 | 71.49 | 64.43 | 68.99 | 89.19 | 83.07 | 100.00 | 98.26 | 1.11 | 0.77 | 0.34 | 0.64 | ||
| INTC | INTEL CORP | $30.57 | 523,908,000 | 730.36% | 25.24 | 24.83 | 23.16 | 22.15 | 21.74 | 78.45 | 79.03 | 69.44 | 82.41 | 66.92 | 0.99 | 0.68 | 0.31 | 1.39 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.20 | 4,454,000 | -17.70% | 212.62 | 215.93 | 221.55 | 222.62 | 218.71 | 36.09 | 5.49 | 6.25 | 23.62 | 22.72 | -2.78 | -2.52 | -0.26 | 0.82 | ||
| KKR | KKR & CO INC | $149.34 | 3,129,000 | 6.72% | 142.20 | 140.57 | 143.03 | 133.41 | 134.24 | 64.18 | 85.69 | 85.18 | 94.25 | 92.13 | 1.19 | 0.10 | 1.09 | 1.62 | ||
| BHP | BHP GROUP LTD | $52.18 | 3,626,000 | 24.65% | 53.75 | 54.71 | 53.45 | 51.25 | 50.32 | 38.92 | 15.98 | 30.59 | 10.85 | 24.75 | -0.05 | 0.31 | -0.36 | 0.87 | ||
| UBS | UBS GROUP AG | $41.53 | 1,248,000 | -11.43% | 40.85 | 40.51 | 38.90 | 35.61 | 33.82 | 65.38 | 88.99 | 89.53 | 76.91 | 72.77 | 0.72 | 0.72 | 0.01 | 1.02 | ||
| UNP | UNION PACIFIC CORP | $220.36 | 4,349,000 | -9.36% | 216.95 | 220.12 | 223.25 | 223.91 | 229.48 | 50.53 | 51.99 | 41.61 | 58.82 | 37.90 | -1.81 | -1.86 | 0.05 | 0.74 | ||
| DE | DEERE & CO | $476.12 | 1,785,000 | 17.20% | 473.17 | 478.73 | 494.85 | 500.45 | 479.72 | 45.32 | 30.35 | 22.09 | 57.88 | 43.74 | -7.08 | -7.47 | 0.39 | 0.81 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $502.63 | 10,120,000 | 161.30% | 440.14 | 430.00 | 443.73 | 454.37 | 414.30 | 76.75 | 91.15 | 88.45 | 100.00 | 100.00 | 5.88 | -2.14 | 8.02 | 1.56 | ||
| MELI | MERCADOLIBRE INC | $2,476.37 | 379,000 | -9.33% | 2,381.27 | 2,396.16 | 2,379.40 | 2,424.62 | 2,189.83 | 61.14 | 65.56 | 47.55 | 75.79 | 44.55 | 6.71 | -1.16 | 7.87 | 1.66 | ||
| MDT | MEDTRONIC PLC | $95.59 | 9,365,000 | 14.96% | 93.84 | 93.08 | 91.89 | 88.70 | 87.84 | 62.27 | 81.32 | 70.14 | 86.72 | 71.14 | 0.86 | 0.70 | 0.15 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $249.05 | 3,129,000 | 23.00% | 246.93 | 248.93 | 239.04 | 230.51 | 220.20 | 58.66 | 44.30 | 35.63 | 24.32 | 10.20 | 2.28 | 3.06 | -0.78 | 1.40 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.92 | 2,910,000 | -0.68% | 56.14 | 56.50 | 55.22 | 50.49 | 44.85 | 42.81 | 37.14 | 45.18 | 18.21 | 26.38 | 0.08 | 0.35 | -0.27 | 0.34 | ||
| SNY | SANOFI | $47.68 | 2,079,000 | -31.16% | 47.07 | 48.37 | 48.51 | 49.52 | 50.94 | 47.66 | 39.56 | 34.32 | 56.25 | 47.48 | -0.54 | -0.44 | -0.10 | 0.34 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $58.58 | 1,673,000 | -37.62% | 58.92 | 60.50 | 62.81 | 65.80 | 60.70 | 36.91 | 12.62 | 8.32 | 27.88 | 16.63 | -1.28 | -1.24 | -0.05 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $290.95 | 2,184,000 | -4.04% | 293.48 | 298.30 | 301.63 | 306.79 | 303.15 | 39.59 | 31.22 | 22.70 | 10.06 | 9.68 | -3.69 | -2.74 | -0.95 | 0.77 | ||
| RACE | FERRARI NV | $483.77 | 365,000 | -5.44% | 479.14 | 478.63 | 477.73 | 478.57 | 461.26 | 54.83 | 32.76 | 32.97 | 25.25 | 21.31 | 1.85 | 2.18 | -0.33 | 0.95 | ||
| CMCSA | COMCAST CORP | $31.64 | 39,008,000 | 149.92% | 33.05 | 33.46 | 33.55 | 34.20 | 35.38 | 30.35 | 13.57 | 14.61 | 3.69 | 2.46 | -0.33 | -0.13 | -0.21 | 0.78 | ||
| COP | CONOCOPHILLIPS | $93.48 | 4,414,000 | -37.59% | 93.13 | 95.14 | 94.58 | 92.50 | 95.31 | 46.92 | 37.60 | 33.11 | 38.33 | 32.68 | -0.45 | -0.23 | -0.22 | 0.81 | ||
| BN | BROOKFIELD CORP | $70.75 | 1,924,000 | -36.65% | 68.23 | 66.90 | 66.32 | 62.46 | 59.16 | 68.37 | 91.26 | 89.63 | 94.52 | 90.56 | 1.18 | 0.76 | 0.41 | 1.36 | ||
| DASH | DOORDASH INC | $268.07 | 3,059,000 | -4.32% | 257.81 | 252.23 | 249.59 | 231.48 | 207.35 | 65.42 | 90.88 | 87.78 | 89.39 | 86.56 | 4.06 | 2.60 | 1.46 | 1.77 | ||
| IBN | ICICI BANK LTD | $32.06 | 5,745,000 | -23.05% | 31.99 | 32.04 | 32.80 | 33.20 | 31.55 | 46.24 | 74.45 | 78.25 | 87.43 | 94.27 | -0.17 | -0.27 | 0.10 | 0.72 | ||
| SE | SEA LTD | $190.56 | 4,202,000 | 19.41% | 191.74 | 188.18 | 171.54 | 163.10 | 141.91 | 59.32 | 60.23 | 64.01 | 12.61 | 19.17 | 5.57 | 6.63 | -1.05 | 1.85 | ||
| WELL | WELLTOWER INC | $166.53 | 3,696,000 | -1.94% | 167.83 | 167.33 | 164.59 | 157.85 | 148.95 | 50.47 | 23.32 | 37.00 | 13.62 | 26.59 | 0.76 | 1.22 | -0.46 | 0.64 | ||
| LMT | LOCKHEED MARTIN CORP | $473.62 | 1,108,000 | 8.95% | 468.03 | 460.08 | 447.25 | 458.92 | 463.90 | 68.09 | 85.03 | 88.76 | 93.32 | 96.53 | 8.01 | 6.55 | 1.45 | 0.28 | ||
| CB | CHUBB LTD | $274.28 | 1,593,000 | -53.02% | 276.32 | 276.12 | 273.97 | 280.88 | 280.17 | 47.72 | 15.28 | 21.01 | 7.83 | 8.76 | 0.00 | 0.55 | -0.54 | 0.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.72 | 1,680,000 | -58.16% | 16.67 | 16.61 | 16.00 | 15.41 | 15.09 | 56.34 | 72.80 | 75.61 | 56.07 | 56.84 | 0.17 | 0.21 | -0.04 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $120.91 | 35,373,000 | 3.43% | 115.90 | 110.33 | 107.76 | 88.74 | 66.66 | 65.57 | 82.96 | 77.30 | 92.13 | 83.79 | 3.70 | 2.74 | 0.96 | 2.08 | ||
| MO | ALTRIA GROUP INC | $63.94 | 10,326,000 | 42.27% | 65.69 | 66.31 | 63.58 | 61.42 | 58.27 | 40.00 | 20.69 | 23.62 | 7.69 | 9.26 | 0.21 | 0.67 | -0.46 | 0.29 | ||
| ENB | ENBRIDGE INC | $49.12 | 2,307,000 | -31.15% | 48.76 | 48.35 | 46.95 | 46.31 | 44.83 | 68.60 | 85.44 | 89.07 | 73.22 | 79.27 | 0.58 | 0.57 | 0.01 | 0.53 | ||
| PLD | PROLOGIS INC | $115.16 | 3,827,000 | 33.34% | 113.77 | 112.76 | 109.64 | 108.25 | 109.90 | 60.67 | 66.86 | 68.24 | 57.09 | 57.98 | 1.55 | 1.48 | 0.08 | 0.96 | ||
| NKE | NIKE INC | $72.10 | 14,902,000 | 34.29% | 73.34 | 75.18 | 75.15 | 69.03 | 70.25 | 37.03 | 8.88 | 11.07 | 0.00 | 0.16 | -0.79 | -0.33 | -0.46 | 1.07 | ||
| RIO | RIO TINTO LTD | $61.98 | 3,014,000 | -31.98% | 62.88 | 62.58 | 61.78 | 60.65 | 60.74 | 48.15 | 47.57 | 58.61 | 31.91 | 46.69 | 0.35 | 0.42 | -0.07 | 0.74 | ||
| CEG | CONSTELLATION ENERGY CORP | $322.71 | 1,732,000 | -20.18% | 316.00 | 313.91 | 322.12 | 307.41 | 278.44 | 53.83 | 69.88 | 76.08 | 74.42 | 83.05 | 0.42 | -1.65 | 2.07 | 1.21 | ||
| SO | SOUTHERN CO | $91.45 | 6,074,000 | 19.92% | 91.65 | 92.26 | 93.51 | 91.70 | 89.17 | 41.43 | 37.44 | 41.62 | 59.30 | 71.76 | -0.54 | -0.52 | -0.02 | 0.32 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $364.88 | 1,762,000 | 5.45% | 352.28 | 350.01 | 344.66 | 325.34 | 303.09 | 58.68 | 72.30 | 64.96 | 49.07 | 39.90 | 2.43 | 2.26 | 0.18 | 1.41 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $387.11 | 1,980,000 | -2.99% | 392.71 | 393.13 | 417.93 | 435.07 | 449.66 | 40.12 | 16.47 | 30.62 | 20.34 | 43.46 | -5.82 | -6.91 | 1.09 | 0.58 | ||
| MSTR | MICROSTRATEGY INC | $349.12 | 19,660,000 | 104.03% | 331.99 | 336.25 | 375.34 | 381.92 | 354.31 | 51.36 | 55.73 | 45.17 | 88.87 | 79.09 | -9.90 | -13.13 | 3.24 | 2.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.13 | 5,949,000 | 143.51% | 173.10 | 175.23 | 179.90 | 178.61 | 169.78 | 34.68 | 18.34 | 17.31 | 43.29 | 45.81 | -2.42 | -2.22 | -0.19 | 0.71 | ||
| NTES | NETEASE INC | $152.90 | 753,000 | -1.95% | 149.50 | 142.20 | 136.02 | 129.28 | 113.96 | 66.02 | 90.97 | 95.49 | 83.97 | 94.66 | 6.19 | 4.45 | 1.73 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.87 | 1,724,000 | -21.57% | 57.52 | 58.68 | 59.98 | 57.96 | 55.86 | 55.23 | 65.47 | 51.74 | 91.79 | 78.11 | -0.52 | -0.68 | 0.16 | 1.28 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.15 | 1,456,000 | -16.03% | 200.27 | 203.66 | 205.73 | 214.61 | 219.89 | 32.58 | 8.56 | 11.15 | 23.88 | 31.93 | -2.66 | -1.87 | -0.79 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $755.70 | 652,000 | -39.85% | 757.59 | 756.14 | 738.71 | 701.24 | 671.68 | 52.91 | 35.05 | 38.63 | 16.12 | 11.24 | 4.85 | 7.38 | -2.53 | 1.21 | ||
| SBUX | STARBUCKS CORP | $83.42 | 7,164,000 | 8.02% | 83.42 | 85.58 | 89.68 | 88.94 | 93.59 | 39.06 | 28.10 | 24.56 | 49.19 | 38.51 | -1.99 | -1.91 | -0.07 | 1.01 | ||
| CVS | CVS HEALTH CORP | $74.42 | 5,324,000 | 23.79% | 73.48 | 72.93 | 67.56 | 66.39 | 62.69 | 63.14 | 73.39 | 71.63 | 33.25 | 33.07 | 1.75 | 1.92 | -0.17 | 0.50 | ||
| RBLX | ROBLOX CORP | $135.54 | 4,675,000 | -31.70% | 133.10 | 128.94 | 124.87 | 106.79 | 83.94 | 61.35 | 79.08 | 81.34 | 73.99 | 81.73 | 3.69 | 3.23 | 0.45 | 1.76 | ||
| CME | CME GROUP INC | $260.59 | 1,890,000 | 21.62% | 261.23 | 265.19 | 272.43 | 274.47 | 260.84 | 38.91 | 22.15 | 17.74 | 54.96 | 40.77 | -3.68 | -3.59 | -0.09 | 0.36 | ||
| HCA | HCA HEALTHCARE INC | $401.06 | 1,338,000 | 7.04% | 405.80 | 405.68 | 384.20 | 377.98 | 349.90 | 51.90 | 40.91 | 44.03 | 12.47 | 15.70 | 3.96 | 6.45 | -2.50 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $120.39 | 2,541,000 | 4.22% | 121.07 | 121.92 | 121.63 | 119.44 | 116.81 | 43.47 | 22.28 | 33.62 | 31.85 | 46.18 | -0.35 | -0.17 | -0.19 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.60 | 18,964,000 | 32.13% | 46.64 | 47.02 | 47.00 | 47.37 | 52.21 | 39.23 | 10.85 | 14.60 | 4.00 | 6.83 | -0.28 | -0.11 | -0.17 | 0.33 | ||
| BMO | BANK OF MONTREAL | $129.39 | 685,000 | -2.56% | 127.57 | 123.29 | 117.28 | 111.18 | 104.36 | 80.23 | 90.56 | 94.09 | 78.55 | 81.13 | 3.90 | 3.55 | 0.35 | 0.78 | ||
| AMT | AMERICAN TOWER CORP | $193.03 | 2,369,000 | -22.12% | 194.94 | 199.56 | 209.07 | 212.88 | 206.14 | 37.90 | 36.87 | 32.33 | 82.69 | 68.80 | -4.19 | -4.34 | 0.15 | 0.55 | ||
| BP | BP PLC | $34.56 | 8,261,000 | 45.21% | 34.26 | 34.52 | 33.59 | 31.68 | 31.42 | 55.15 | 42.82 | 35.73 | 28.96 | 22.06 | 0.20 | 0.29 | -0.09 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $402.49 | 1,387,000 | 12.86% | 407.50 | 413.20 | 429.34 | 424.92 | 394.33 | 38.06 | 15.23 | 11.59 | 14.97 | 11.29 | -7.54 | -6.67 | -0.87 | 0.99 | ||
| SNPS | SYNOPSYS INC | $480.11 | 8,240,000 | 167.36% | 481.36 | 540.81 | 580.55 | 536.47 | 508.11 | 40.89 | 26.81 | 21.05 | 43.33 | 34.51 | -43.94 | -30.70 | -13.24 | 1.44 | ||
| DELL | DELL TECHNOLOGIES INC | $132.11 | 5,529,000 | -32.88% | 126.09 | 127.10 | 129.72 | 120.57 | 112.75 | 57.29 | 73.25 | 61.37 | 92.19 | 79.78 | -0.47 | -1.16 | 0.69 | 1.37 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.69 | 6,214,000 | -4.68% | 105.85 | 104.66 | 100.90 | 95.89 | 91.39 | 49.58 | 30.15 | 47.93 | 0.00 | 8.04 | 1.24 | 1.63 | -0.39 | 0.48 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $325.81 | 1,608,000 | -21.18% | 337.72 | 345.14 | 335.95 | 299.99 | 265.05 | 42.56 | 13.61 | 10.78 | 4.21 | 1.73 | -0.87 | 3.48 | -4.35 | 1.65 | ||
| COIN | COINBASE GLOBAL INC | $343.13 | 17,324,000 | 94.19% | 320.10 | 313.51 | 339.24 | 303.96 | 273.10 | 61.91 | 79.87 | 83.25 | 90.30 | 93.13 | 1.17 | -3.34 | 4.51 | 2.65 | ||
| GD | GENERAL DYNAMICS CORP | $324.57 | 1,096,000 | -18.45% | 324.90 | 323.59 | 315.52 | 297.57 | 280.56 | 58.36 | 58.11 | 63.67 | 8.35 | 18.90 | 3.23 | 3.70 | -0.47 | 0.58 | ||
| RELX | RELX PLC | $47.61 | 1,962,000 | 92.54% | 46.78 | 46.98 | 49.41 | 51.61 | 50.16 | 50.01 | 70.74 | 63.09 | 98.42 | 98.13 | -0.63 | -0.88 | 0.26 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $349.56 | 1,608,000 | -25.76% | 360.53 | 363.24 | 354.16 | 352.83 | 351.88 | 41.44 | 5.00 | 8.47 | 0.00 | 1.50 | -0.94 | 1.69 | -2.63 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $215.92 | 1,142,000 | -17.01% | 217.62 | 221.70 | 226.21 | 229.36 | 225.11 | 36.47 | 11.01 | 9.34 | 21.58 | 15.06 | -3.39 | -2.80 | -0.59 | 0.43 | ||
| MCO | MOODYS CORP | $482.32 | 1,855,000 | 235.44% | 506.26 | 506.67 | 508.52 | 494.07 | 483.67 | 34.28 | 47.48 | 57.55 | 40.63 | 53.36 | -1.79 | -0.40 | -1.39 | 1.08 | ||
| SCCO | SOUTHERN COPPER CORP | $107.26 | 1,682,000 | 25.15% | 105.21 | 101.31 | 98.67 | 96.71 | 95.23 | 62.82 | 82.67 | 87.84 | 68.98 | 81.14 | 2.87 | 2.09 | 0.77 | 1.02 | ||
| NEM | NEWMONT CORP | $78.32 | 10,552,000 | 15.36% | 78.06 | 75.54 | 68.73 | 61.75 | 53.05 | 71.31 | 82.05 | 86.63 | 16.42 | 40.10 | 3.04 | 3.13 | -0.08 | 0.49 | ||
| MCK | MCKESSON CORP | $690.13 | 519,000 | 19.59% | 700.61 | 694.30 | 696.07 | 705.42 | 664.52 | 46.95 | 28.07 | 39.85 | 9.59 | 25.92 | 1.69 | 1.63 | 0.05 | 0.36 | ||
| MMM | 3M CO | $155.40 | 1,795,000 | -34.89% | 155.70 | 155.70 | 154.18 | 150.61 | 145.86 | 50.79 | 45.04 | 50.02 | 41.85 | 50.79 | 0.61 | 0.69 | -0.09 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.58 | 3,772,000 | 41.91% | 6.62 | 6.58 | 6.24 | 5.81 | 5.53 | 54.80 | 59.09 | 65.91 | 16.15 | 25.31 | 0.09 | 0.12 | -0.03 | 0.71 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.81 | 16,088,000 | -17.48% | 12.64 | 12.45 | 12.46 | 12.25 | 12.84 | 59.13 | 86.64 | 89.15 | 89.40 | 93.29 | 0.13 | 0.07 | 0.07 | 0.62 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.75 | 799,000 | 1.14% | 577.78 | 583.09 | 571.32 | 529.62 | 505.98 | 46.13 | 27.44 | 26.49 | 26.06 | 24.87 | 0.67 | 2.95 | -2.28 | 0.25 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.49 | 3,841,000 | -24.18% | 136.93 | 135.87 | 141.65 | 139.11 | 146.03 | 61.96 | 87.09 | 88.87 | 95.13 | 96.75 | -0.01 | -1.21 | 1.19 | 1.46 | ||
| GSK | GSK PLC | $40.30 | 2,020,000 | -48.59% | 40.52 | 40.09 | 38.85 | 38.93 | 37.46 | 54.31 | 55.40 | 57.20 | 26.91 | 30.44 | 0.43 | 0.48 | -0.05 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.25 | 6,596,000 | -6.13% | 62.29 | 62.09 | 64.20 | 65.58 | 64.06 | 54.69 | 86.89 | 77.86 | 100.00 | 85.82 | -0.28 | -0.59 | 0.31 | 0.40 | ||
| CVNA | CARVANA CO | $378.16 | 2,897,000 | -16.37% | 368.34 | 366.51 | 355.13 | 331.42 | 276.85 | 59.20 | 65.45 | 57.46 | 72.76 | 53.32 | 5.16 | 4.95 | 0.20 | 2.79 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.27 | 1,125,000 | -18.95% | 202.86 | 203.27 | 197.15 | 186.98 | 186.31 | 61.85 | 49.21 | 38.53 | 25.47 | 16.58 | 2.20 | 2.54 | -0.35 | 1.00 | ||
| CTAS | CINTAS CORP | $199.51 | 1,915,000 | -6.77% | 201.61 | 206.11 | 214.81 | 217.29 | 209.23 | 30.90 | 11.09 | 9.11 | 33.47 | 30.54 | -4.72 | -4.44 | -0.28 | 0.92 | ||
| BNS | BANK OF NOVA SCOTIA | $64.64 | 1,216,000 | -26.12% | 64.08 | 62.44 | 58.52 | 55.66 | 53.15 | 76.40 | 89.00 | 91.18 | 29.79 | 29.35 | 1.90 | 1.91 | -0.01 | 0.67 | ||
| MSI | MOTOROLA SOLUTIONS INC | $474.55 | 791,000 | 9.71% | 480.07 | 474.00 | 452.19 | 435.04 | 441.66 | 55.50 | 47.20 | 59.64 | 1.51 | 13.48 | 7.41 | 9.00 | -1.59 | 0.80 | ||
| CI | CIGNA GROUP | $293.76 | 1,180,000 | -6.13% | 300.10 | 300.62 | 294.43 | 307.00 | 306.04 | 44.18 | 15.85 | 21.18 | 6.58 | 5.92 | 0.49 | 1.63 | -1.14 | 0.47 | ||
| USB | US BANCORP | $50.21 | 12,345,000 | 17.61% | 49.20 | 48.78 | 46.96 | 45.42 | 45.57 | 66.52 | 63.37 | 55.31 | 47.62 | 31.42 | 0.80 | 0.80 | 0.00 | 1.00 | ||
| ABNB | AIRBNB INC | $125.47 | 4,236,000 | -14.82% | 123.20 | 125.60 | 129.45 | 130.76 | 130.73 | 49.50 | 32.45 | 19.95 | 49.81 | 26.83 | -1.61 | -1.69 | 0.08 | 1.53 | ||
| NET | CLOUDFLARE INC | $223.57 | 3,028,000 | -11.12% | 220.25 | 211.85 | 203.24 | 183.49 | 153.48 | 61.04 | 63.52 | 68.74 | 24.78 | 43.43 | 5.90 | 5.57 | 0.34 | 2.23 | ||
| AEM | AGNICO EAGLE MINES LTD | $154.38 | 2,847,000 | -24.66% | 153.23 | 147.49 | 135.57 | 126.44 | 111.13 | 74.33 | 84.40 | 84.20 | 36.82 | 48.98 | 5.58 | 5.70 | -0.12 | 0.48 | ||
| HWM | HOWMET AEROSPACE INC | $191.84 | 2,222,000 | -0.27% | 184.43 | 179.44 | 181.07 | 174.14 | 148.96 | 67.47 | 86.52 | 88.41 | 81.16 | 86.01 | 2.87 | 1.34 | 1.53 | 1.17 | ||
| NU | NU HOLDINGS LTD | $15.99 | 39,129,000 | -22.07% | 15.60 | 15.05 | 13.67 | 13.14 | 12.33 | 80.32 | 91.97 | 92.58 | 97.87 | 97.91 | 0.71 | 0.67 | 0.04 | 1.63 | ||
| EQIX | EQUINIX INC | $785.30 | 463,000 | 24.46% | 782.05 | 780.41 | 780.17 | 820.75 | 856.30 | 51.68 | 58.86 | 63.81 | 54.95 | 61.54 | 0.12 | -1.16 | 1.28 | 0.85 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.59 | 699,000 | -27.49% | 263.92 | 264.45 | 260.99 | 253.64 | 254.34 | 51.59 | 30.62 | 31.63 | 15.20 | 13.05 | 0.72 | 1.23 | -0.51 | 0.82 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.52 | 2,784,000 | -5.18% | 105.60 | 104.99 | 102.01 | 95.25 | 88.50 | 67.93 | 85.99 | 83.99 | 58.70 | 48.86 | 1.51 | 1.40 | 0.11 | 0.92 | ||
| AJG | ARTHUR J GALLAGHER & CO | $296.74 | 1,406,000 | 12.66% | 295.81 | 298.65 | 299.28 | 313.66 | 313.20 | 48.76 | 38.81 | 28.37 | 35.10 | 23.83 | -1.59 | -1.13 | -0.46 | 0.65 | ||
| AON | AON PLC | $352.76 | 1,393,000 | -2.38% | 364.46 | 367.82 | 363.87 | 360.79 | 369.28 | 36.58 | 5.30 | 15.56 | 2.91 | 13.60 | -1.80 | 0.37 | -2.17 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $112.46 | 2,649,000 | -7.92% | 112.37 | 112.44 | 105.52 | 99.53 | 97.74 | 56.80 | 53.94 | 60.82 | 15.32 | 20.46 | 1.68 | 2.25 | -0.57 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.44 | 672,000 | -23.11% | 79.26 | 77.48 | 74.78 | 71.16 | 66.05 | 76.92 | 94.38 | 95.77 | 55.39 | 60.00 | 1.77 | 1.63 | 0.15 | 0.68 | ||
| SNOW | SNOWFLAKE INC | $222.11 | 3,750,000 | -13.99% | 223.10 | 218.82 | 212.28 | 205.48 | 185.31 | 54.30 | 25.05 | 35.69 | 10.85 | 21.81 | 3.62 | 4.30 | -0.68 | 1.78 | ||
| ECL | ECOLAB INC | $264.83 | 2,376,000 | 77.45% | 270.10 | 274.24 | 272.11 | 267.00 | 257.41 | 38.10 | 5.89 | 10.90 | 7.53 | 12.88 | -2.12 | -0.62 | -1.51 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.