Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $22.26 | 14,121,000 | 42.55% | 22.17 | 23.10 | 25.29 | 27.10 | 26.55 | 33.79 | 17.87 | 11.24 | 33.33 | 11.64 | -1.03 | -1.03 | -0.01 | 0.96 | ||
| ETN | EATON CORP PLC | $373.82 | 3,106,000 | -5.96% | 354.20 | 343.86 | 335.91 | 352.55 | 347.66 | 68.52 | 74.56 | 74.31 | 81.62 | 88.28 | 8.70 | 5.45 | 3.25 | 1.16 | ||
| BKNG | BOOKING HOLDINGS INC | $4,457.17 | 532,000 | 37.47% | 4,873.57 | 5,043.50 | 5,179.88 | 5,174.52 | 5,320.66 | 25.17 | 15.81 | 17.46 | 1.33 | 9.14 | -179.41 | -101.19 | -78.22 | 1.12 | ||
| LMT | LOCKHEED MARTIN CORP | $623.58 | 1,096,000 | -34.92% | 613.04 | 593.14 | 522.66 | 503.47 | 481.13 | 67.85 | 55.67 | 62.69 | 12.66 | 28.28 | 28.78 | 29.93 | -1.15 | 0.26 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $222.79 | 3,386,000 | -49.14% | 220.61 | 227.13 | 233.97 | 225.19 | 215.85 | 44.70 | 27.05 | 28.62 | 59.42 | 57.65 | -4.58 | -4.15 | -0.43 | 1.33 | ||
| UBS | UBS GROUP AG | $43.91 | 3,169,000 | -33.73% | 46.85 | 47.14 | 45.03 | 42.22 | 38.74 | 36.56 | 6.82 | 18.98 | 0.89 | 6.09 | -0.08 | 0.58 | -0.65 | 1.02 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.80 | 4,542,000 | -12.43% | 60.96 | 59.11 | 57.81 | 55.40 | 52.74 | 73.55 | 89.89 | 90.90 | 95.71 | 96.11 | 1.50 | 1.14 | 0.36 | 0.33 | ||
| SYK | STRYKER CORP | $358.29 | 1,997,000 | -34.14% | 360.36 | 360.51 | 359.41 | 364.35 | 374.79 | 48.15 | 39.60 | 44.47 | 37.58 | 45.79 | 0.58 | 0.51 | 0.06 | 0.85 | ||
| WELL | WELLTOWER INC | $195.92 | 2,944,000 | 18.38% | 187.25 | 187.07 | 190.44 | 184.99 | 171.15 | 65.73 | 74.75 | 61.83 | 82.28 | 72.80 | 0.48 | -0.60 | 1.08 | 0.58 | ||
| COP | CONOCOPHILLIPS | $107.62 | 6,755,000 | -35.24% | 103.36 | 100.42 | 96.08 | 93.23 | 92.82 | 65.31 | 87.55 | 86.01 | 81.44 | 81.93 | 2.99 | 2.35 | 0.64 | 0.74 | ||
| SPGI | S&P GLOBAL INC | $439.28 | 4,338,000 | -13.38% | 499.88 | 519.39 | 514.15 | 502.62 | 514.52 | 19.53 | 10.12 | 12.25 | 0.00 | 2.06 | -15.64 | -4.11 | -11.54 | 0.91 | ||
| MDT | MEDTRONIC PLC | $102.90 | 6,618,000 | -32.71% | 101.97 | 100.31 | 99.91 | 97.58 | 92.98 | 61.48 | 70.08 | 73.58 | 72.90 | 80.39 | 1.19 | 0.92 | 0.26 | 0.56 | ||
| ARM | ARM HOLDINGS PLC | $123.70 | 15,789,000 | -35.88% | 110.43 | 110.37 | 118.60 | 136.76 | 138.05 | 62.63 | 52.98 | 31.74 | 70.43 | 53.20 | -1.66 | -3.05 | 1.39 | 2.58 | ||
| CB | CHUBB LTD | $330.97 | 1,834,000 | -12.96% | 314.07 | 308.03 | 306.78 | 294.69 | 287.92 | 77.92 | 89.79 | 90.21 | 99.44 | 99.81 | 5.33 | 2.12 | 3.21 | 0.48 | ||
| PLD | PROLOGIS INC | $136.95 | 2,970,000 | -19.58% | 131.27 | 130.77 | 129.37 | 124.88 | 116.39 | 67.51 | 95.13 | 83.58 | 94.55 | 80.00 | 1.57 | 0.79 | 0.78 | 0.94 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.99 | 17,118,000 | -28.47% | 56.51 | 55.99 | 54.01 | 49.66 | 48.55 | 77.61 | 92.22 | 83.69 | 98.92 | 80.63 | 1.35 | 0.85 | 0.50 | 0.30 | ||
| NEM | NEWMONT CORP | $115.32 | 10,815,000 | -29.44% | 119.48 | 117.89 | 106.03 | 95.76 | 78.39 | 51.65 | 18.36 | 19.30 | 11.07 | 10.53 | 2.63 | 4.50 | -1.87 | 0.51 | ||
| APP | APPLOVIN CORP | $406.72 | 6,464,000 | -25.91% | 477.78 | 534.54 | 615.32 | 612.94 | 500.11 | 29.81 | 9.74 | 6.67 | 11.48 | 5.01 | -59.86 | -44.59 | -15.27 | 2.19 | ||
| INTU | INTUIT INC | $443.77 | 3,646,000 | -30.03% | 489.33 | 530.65 | 606.87 | 636.60 | 677.21 | 23.92 | 19.07 | 13.77 | 26.18 | 18.80 | -49.20 | -40.48 | -8.72 | 1.40 | ||
| PH | PARKER-HANNIFIN CORP | $976.49 | 630,000 | -28.97% | 948.80 | 942.17 | 905.77 | 840.50 | 768.51 | 67.48 | 83.18 | 82.96 | 81.85 | 72.51 | 18.31 | 16.40 | 1.91 | 1.19 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $477.92 | 1,622,000 | -3.05% | 471.94 | 463.36 | 456.37 | 434.19 | 436.20 | 58.14 | 71.58 | 69.31 | 56.48 | 56.83 | 4.64 | 4.79 | -0.14 | 0.57 | ||
| GSK | GSK PLC | $60.23 | 7,290,000 | -42.93% | 53.59 | 51.41 | 49.83 | 47.10 | 42.97 | 83.89 | 97.10 | 97.17 | 100.00 | 100.00 | 2.21 | 1.13 | 1.08 | 0.34 | ||
| SNY | SANOFI | $47.83 | 3,867,000 | -8.62% | 47.20 | 47.17 | 48.05 | 48.69 | 49.19 | 52.40 | 76.12 | 75.97 | 89.88 | 94.31 | -0.15 | -0.33 | 0.19 | 0.33 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.61 | 2,779,000 | -29.98% | 8.87 | 8.61 | 7.86 | 7.22 | 6.49 | 78.63 | 84.89 | 84.74 | 52.36 | 58.89 | 0.41 | 0.35 | 0.06 | 0.73 | ||
| PGR | PROGRESSIVE CORP | $202.29 | 2,666,000 | -19.06% | 206.45 | 206.63 | 217.77 | 223.15 | 241.77 | 40.05 | 41.62 | 36.07 | 64.23 | 55.18 | -3.52 | -3.87 | 0.34 | 0.41 | ||
| MCK | MCKESSON CORP | $948.68 | 1,043,000 | -53.02% | 856.70 | 841.69 | 831.97 | 811.80 | 758.61 | 73.27 | 69.34 | 70.60 | 67.20 | 68.43 | 19.43 | 7.01 | 12.41 | 0.29 | ||
| HCA | HCA HEALTHCARE INC | $501.69 | 932,000 | -36.12% | 494.54 | 483.50 | 482.68 | 462.83 | 419.43 | 57.64 | 62.90 | 59.23 | 69.70 | 69.29 | 7.11 | 4.19 | 2.92 | 0.71 | ||
| SBUX | STARBUCKS CORP | $99.45 | 8,067,000 | 19.03% | 95.03 | 94.03 | 89.01 | 86.43 | 87.68 | 67.40 | 48.43 | 36.33 | 59.84 | 42.27 | 2.21 | 2.10 | 0.11 | 0.99 | ||
| BSX | BOSTON SCIENTIFIC CORP | $76.27 | 34,886,000 | -8.95% | 87.97 | 90.29 | 93.90 | 96.43 | 100.22 | 24.14 | 7.87 | 24.34 | 11.87 | 30.58 | -3.77 | -2.02 | -1.75 | 0.70 | ||
| CMCSA | COMCAST CORP | $31.37 | 30,792,000 | 1.81% | 29.76 | 29.18 | 28.64 | 29.00 | 31.63 | 68.84 | 91.00 | 85.74 | 100.00 | 98.37 | 0.54 | 0.30 | 0.24 | 0.71 | ||
| BN | BROOKFIELD CORP | $45.21 | 3,735,000 | -40.60% | 46.02 | 46.52 | 46.48 | 46.01 | 43.65 | 44.95 | 28.57 | 29.52 | 30.39 | 28.67 | -0.38 | -0.13 | -0.26 | 1.37 | ||
| PANW | PALO ALTO NETWORKS INC | $159.32 | 9,902,000 | -22.52% | 172.71 | 179.51 | 185.11 | 196.77 | 193.58 | 28.11 | 14.42 | 13.84 | 11.84 | 4.98 | -6.92 | -4.39 | -2.53 | 1.20 | ||
| IBN | ICICI BANK LTD | $31.18 | 4,029,000 | -21.69% | 30.18 | 30.24 | 30.30 | 30.67 | 31.95 | 60.23 | 91.42 | 82.53 | 99.32 | 93.76 | 0.10 | -0.06 | 0.17 | 0.65 | ||
| ADBE | ADOBE INC | $268.38 | 5,448,000 | -13.44% | 286.94 | 296.55 | 323.70 | 333.29 | 354.52 | 26.75 | 20.00 | 19.38 | 49.25 | 48.22 | -15.05 | -12.88 | -2.17 | 1.30 | ||
| MO | ALTRIA GROUP INC | $65.40 | 7,953,000 | -28.22% | 63.38 | 62.00 | 59.63 | 60.99 | 61.11 | 67.65 | 90.88 | 89.58 | 77.88 | 70.58 | 1.58 | 1.21 | 0.36 | 0.25 | ||
| ENB | ENBRIDGE INC | $50.32 | 6,065,000 | 50.16% | 49.11 | 48.00 | 47.63 | 47.91 | 47.06 | 67.66 | 92.97 | 93.09 | 96.47 | 89.48 | 0.78 | 0.48 | 0.31 | 0.48 | ||
| CME | CME GROUP INC | $302.27 | 2,927,000 | 17.17% | 291.16 | 282.89 | 277.11 | 273.09 | 273.82 | 78.28 | 91.46 | 89.90 | 100.00 | 100.00 | 6.44 | 4.56 | 1.87 | 0.29 | ||
| NOW | SERVICENOW INC | $100.74 | 34,727,000 | -4.01% | 117.37 | 125.09 | 145.56 | 162.85 | 177.67 | 19.85 | 8.64 | 10.24 | 15.77 | 21.67 | -11.53 | -9.62 | -1.91 | 1.53 | ||
| GLW | CORNING INC | $122.16 | 12,151,000 | 37.99% | 108.30 | 99.88 | 92.53 | 88.27 | 72.05 | 76.49 | 84.22 | 81.38 | 60.66 | 59.87 | 6.88 | 4.87 | 2.01 | 1.07 | ||
| BP | BP PLC | $39.01 | 6,064,000 | -43.62% | 38.09 | 36.72 | 35.79 | 35.36 | 33.44 | 65.64 | 84.16 | 86.37 | 74.00 | 83.42 | 0.98 | 0.74 | 0.24 | 0.62 | ||
| TT | TRANE TECHNOLOGIES PLC | $454.76 | 1,528,000 | -2.98% | 421.99 | 404.99 | 400.09 | 409.77 | 416.48 | 74.69 | 90.98 | 91.70 | 94.84 | 95.41 | 12.94 | 6.55 | 6.39 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $709.11 | 635,000 | -24.94% | 690.18 | 670.75 | 610.40 | 599.61 | 563.00 | 69.37 | 84.36 | 83.76 | 23.94 | 32.33 | 26.73 | 26.19 | 0.54 | 0.24 | ||
| BMO | BANK OF MONTREAL | $141.73 | 849,000 | 21.29% | 139.37 | 137.17 | 132.50 | 129.40 | 119.77 | 62.60 | 79.04 | 80.26 | 45.93 | 46.05 | 2.47 | 2.31 | 0.16 | 0.78 | ||
| MELI | MERCADOLIBRE INC | $1,970.15 | 938,000 | 80.73% | 2,144.70 | 2,125.41 | 2,076.35 | 2,146.20 | 2,281.70 | 37.33 | 15.36 | 20.15 | 0.00 | 5.51 | -5.83 | 17.57 | -23.40 | 1.68 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $395.50 | 4,943,000 | -18.34% | 434.88 | 445.94 | 472.87 | 491.03 | 471.86 | 31.47 | 12.36 | 11.51 | 9.85 | 5.69 | -18.98 | -12.89 | -6.09 | 1.64 | ||
| UPS | UNITED PARCEL SERVICE INC | $117.34 | 6,738,000 | 1.71% | 110.28 | 109.04 | 103.31 | 96.13 | 95.54 | 74.23 | 97.66 | 90.58 | 99.19 | 90.35 | 3.28 | 2.46 | 0.83 | 0.83 | ||
| CVS | CVS HEALTH CORP | $78.35 | 7,082,000 | -13.10% | 76.10 | 78.45 | 78.66 | 78.42 | 72.28 | 50.83 | 44.70 | 41.41 | 43.46 | 38.88 | -0.88 | -0.70 | -0.18 | 0.47 | ||
| SO | SOUTHERN CO | $90.08 | 4,166,000 | -29.50% | 89.36 | 88.70 | 87.67 | 90.75 | 91.22 | 57.80 | 77.49 | 80.58 | 86.27 | 86.58 | 0.67 | 0.44 | 0.24 | 0.28 | ||
| AEM | AGNICO EAGLE MINES LTD | $196.60 | 2,733,000 | -31.68% | 203.33 | 202.79 | 184.65 | 174.70 | 150.06 | 50.62 | 20.61 | 21.45 | 11.20 | 11.24 | 3.45 | 6.45 | -3.00 | 0.50 | ||
| GD | GENERAL DYNAMICS CORP | $360.07 | 1,096,000 | -9.87% | 355.51 | 359.41 | 348.58 | 343.68 | 319.79 | 54.77 | 44.46 | 37.55 | 37.99 | 28.38 | 1.15 | 2.38 | -1.24 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $169.00 | 2,844,000 | -37.62% | 170.81 | 170.87 | 164.63 | 161.17 | 169.75 | 51.06 | 49.65 | 44.44 | 25.81 | 14.21 | 1.13 | 2.21 | -1.08 | 0.68 | ||
| PBR | PETROBRA | $14.87 | 16,382,000 | -23.41% | 15.08 | 13.96 | 12.82 | 12.61 | 12.41 | 68.09 | 71.14 | 75.29 | 17.72 | 34.72 | 0.78 | 0.73 | 0.04 | 0.55 | ||
| WDC | WESTERN DIGITAL CORP | $282.58 | 9,913,000 | -7.04% | 267.45 | 245.21 | 203.40 | 167.90 | 116.20 | 64.09 | 67.41 | 72.71 | 9.73 | 19.53 | 22.32 | 21.33 | 1.00 | 1.60 | ||
| BX | BLACKSTONE INC | $129.69 | 11,661,000 | -9.89% | 139.69 | 148.23 | 151.13 | 154.73 | 155.06 | 27.67 | 11.14 | 11.36 | 7.82 | 3.43 | -6.12 | -3.46 | -2.66 | 1.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.48 | 2,441,000 | -36.76% | 229.33 | 223.87 | 213.50 | 201.48 | 193.55 | 76.64 | 91.74 | 93.29 | 100.00 | 96.45 | 6.95 | 5.38 | 1.57 | 0.98 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $348.00 | 1,786,000 | -8.50% | 320.90 | 303.31 | 288.33 | 292.01 | 294.30 | 67.37 | 80.13 | 75.61 | 67.57 | 65.20 | 13.74 | 9.28 | 4.46 | 1.62 | ||
| DUK | DUKE ENERGY CORP | $121.86 | 4,412,000 | 4.45% | 121.02 | 119.60 | 118.35 | 121.36 | 120.40 | 58.70 | 81.87 | 83.57 | 85.54 | 84.21 | 1.09 | 0.71 | 0.38 | 0.24 | ||
| NKE | NIKE INC | $63.92 | 11,954,000 | -4.12% | 62.87 | 64.03 | 63.94 | 65.53 | 67.06 | 51.18 | 52.02 | 38.99 | 72.92 | 50.51 | -0.32 | -0.24 | -0.07 | 1.09 | ||
| BNS | BANK OF NOVA SCOTIA | $76.34 | 1,571,000 | -21.29% | 75.46 | 74.42 | 73.06 | 69.15 | 62.17 | 62.50 | 69.81 | 65.31 | 20.64 | 16.21 | 0.84 | 0.84 | 0.00 | 0.65 | ||
| USB | US BANCORP | $60.69 | 9,747,000 | -14.72% | 57.58 | 56.14 | 54.24 | 50.89 | 48.01 | 75.07 | 86.08 | 88.37 | 95.19 | 96.80 | 1.51 | 1.12 | 0.39 | 0.99 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $429.32 | 3,284,000 | -41.79% | 415.80 | 371.18 | 319.03 | 279.81 | 208.88 | 64.71 | 70.14 | 75.27 | 13.61 | 29.32 | 34.81 | 31.40 | 3.40 | 1.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $231.36 | 3,223,000 | 15.19% | 243.88 | 251.68 | 256.41 | 265.70 | 286.30 | 23.40 | 8.67 | 9.08 | 0.00 | 1.97 | -6.58 | -4.00 | -2.58 | 0.77 | ||
| BCS | BARCLAYS PLC | $26.41 | 5,846,000 | -34.22% | 26.72 | 26.32 | 25.19 | 23.03 | 20.77 | 53.17 | 32.40 | 53.27 | 9.91 | 28.50 | 0.40 | 0.52 | -0.13 | 1.05 | ||
| KKR | KKR & CO INC | $103.20 | 13,233,000 | -14.39% | 110.54 | 119.55 | 126.14 | 125.68 | 129.02 | 28.53 | 12.91 | 9.99 | 17.56 | 8.50 | -6.90 | -4.73 | -2.16 | 1.66 | ||
| WM | WASTE MANAGEMENT INC | $226.79 | 1,815,000 | -16.55% | 226.66 | 224.41 | 219.99 | 216.13 | 222.94 | 57.72 | 59.91 | 57.84 | 34.84 | 29.89 | 1.99 | 2.25 | -0.26 | 0.38 | ||
| MMM | 3M CO | $172.65 | 7,244,000 | 155.25% | 159.37 | 162.02 | 163.98 | 162.29 | 156.17 | 64.47 | 75.65 | 52.50 | 88.52 | 59.96 | -0.19 | -1.39 | 1.20 | 0.85 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $185.03 | 2,286,000 | -34.08% | 185.62 | 184.15 | 184.47 | 187.52 | 201.40 | 50.19 | 63.73 | 71.71 | 75.95 | 89.30 | 0.82 | 0.30 | 0.53 | 0.63 | ||
| NGG | NATIONAL GRID PLC | $88.06 | 1,022,000 | 3.97% | 85.55 | 82.76 | 79.05 | 76.86 | 74.19 | 74.60 | 83.97 | 87.35 | 83.88 | 88.13 | 2.44 | 2.00 | 0.45 | 0.35 | ||
| SHW | SHERWIN WILLIAMS CO | $361.98 | 2,355,000 | 12.84% | 356.12 | 354.94 | 340.50 | 339.85 | 346.06 | 61.10 | 78.49 | 77.17 | 65.14 | 69.67 | 6.19 | 5.55 | 0.63 | 0.83 | ||
| HWM | HOWMET AEROSPACE INC | $223.16 | 2,905,000 | 25.16% | 212.09 | 216.31 | 207.92 | 202.28 | 187.38 | 61.16 | 41.65 | 30.69 | 35.01 | 23.15 | 0.88 | 1.38 | -0.50 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.68 | 755,000 | -4.07% | 94.14 | 92.90 | 91.58 | 86.95 | 78.76 | 64.27 | 85.82 | 86.05 | 79.51 | 74.76 | 1.17 | 0.90 | 0.27 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.91 | 8,694,000 | -44.34% | 5.96 | 5.72 | 5.41 | 5.01 | 4.61 | 59.72 | 57.30 | 74.39 | 23.98 | 54.73 | 0.19 | 0.18 | 0.01 | 0.93 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $333.24 | 1,415,000 | 4.74% | 319.98 | 321.07 | 312.42 | 291.98 | 278.41 | 64.58 | 83.28 | 65.83 | 80.63 | 62.18 | 3.59 | 3.02 | 0.56 | 1.09 | ||
| EMR | EMERSON ELECTRIC CO | $157.38 | 3,399,000 | -39.47% | 150.93 | 149.18 | 141.20 | 136.24 | 132.56 | 63.67 | 69.52 | 70.28 | 53.67 | 51.48 | 3.70 | 3.37 | 0.34 | 1.04 | ||
| SNDK | SANDISK CORP | $597.95 | 21,039,000 | -21.27% | 571.49 | 500.69 | 344.40 | 255.32 | 150.05 | 66.93 | 56.87 | 68.67 | 2.60 | 34.20 | 80.95 | 76.86 | 4.09 | 2.61 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.99 | 29,313,000 | -18.12% | 8.72 | 8.17 | 7.71 | 7.48 | 7.05 | 69.25 | 78.96 | 76.65 | 44.72 | 49.31 | 0.37 | 0.33 | 0.05 | 0.64 | ||
| CVNA | CARVANA CO | $403.67 | 3,675,000 | -22.66% | 418.87 | 439.83 | 431.93 | 389.18 | 358.16 | 43.34 | 24.83 | 25.59 | 8.24 | 6.39 | -9.89 | -1.67 | -8.22 | 2.91 | ||
| FCX | FREEPORT-MCMORAN INC | $60.67 | 20,119,000 | -9.90% | 62.02 | 60.69 | 53.31 | 47.15 | 44.47 | 54.96 | 23.38 | 33.20 | 4.45 | 11.55 | 2.32 | 2.92 | -0.59 | 1.47 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $422.61 | 5,532,000 | -17.84% | 479.57 | 498.33 | 546.99 | 607.40 | 645.47 | 22.46 | 7.90 | 9.67 | 8.39 | 15.50 | -31.91 | -24.29 | -7.62 | 1.44 | ||
| FDX | FEDEX CORP | $369.23 | 2,196,000 | -5.02% | 335.82 | 322.45 | 300.64 | 273.28 | 249.57 | 85.99 | 96.58 | 96.73 | 100.00 | 100.00 | 17.05 | 11.66 | 5.38 | 0.97 | ||
| BK | BANK OF NEW YORK MELLON CORP | $124.32 | 3,904,000 | 21.09% | 120.53 | 120.80 | 117.87 | 112.91 | 103.65 | 61.53 | 63.24 | 47.12 | 63.98 | 43.82 | 1.03 | 0.98 | 0.05 | 0.91 | ||
| CRH | CRH PUBLIC LTD CO | $127.13 | 3,244,000 | -15.34% | 123.35 | 124.01 | 124.25 | 119.86 | 109.37 | 56.38 | 55.68 | 45.68 | 64.10 | 55.27 | -0.12 | -0.23 | 0.11 | 1.16 | ||
| ITW | ILLINOIS TOOL WORKS INC | $293.57 | 1,531,000 | -42.03% | 271.40 | 264.85 | 256.53 | 253.69 | 253.31 | 79.89 | 90.34 | 88.73 | 99.02 | 95.89 | 8.43 | 4.92 | 3.51 | 0.80 | ||
| NU | NU HOLDINGS LTD | $17.40 | 53,448,000 | -3.72% | 17.95 | 17.53 | 17.18 | 16.43 | 14.72 | 49.37 | 28.51 | 40.12 | 8.02 | 18.54 | 0.15 | 0.27 | -0.12 | 1.62 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.65 | 5,374,000 | -25.90% | 123.50 | 118.36 | 117.69 | 114.83 | 108.46 | 82.23 | 84.50 | 85.49 | 100.00 | 100.00 | 3.94 | 1.61 | 2.34 | 1.05 | ||
| EQIX | EQUINIX INC | $848.12 | 616,000 | 3.36% | 814.91 | 805.05 | 774.54 | 788.14 | 805.05 | 69.56 | 63.58 | 51.10 | 43.89 | 24.56 | 12.04 | 10.60 | 1.44 | 0.87 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $785.51 | 671,000 | -31.18% | 761.73 | 758.10 | 758.71 | 688.89 | 623.62 | 59.48 | 84.47 | 78.86 | 92.59 | 84.26 | 3.66 | 1.70 | 1.96 | 0.60 | ||
| ECL | ECOLAB INC | $290.33 | 1,536,000 | 18.70% | 284.58 | 280.44 | 271.20 | 269.36 | 267.79 | 70.70 | 91.68 | 87.39 | 92.85 | 78.85 | 4.99 | 4.50 | 0.49 | 0.87 | ||
| WMB | WILLIAMS COMPANIES INC | $66.92 | 13,881,000 | 51.90% | 66.68 | 64.16 | 61.85 | 61.32 | 60.06 | 62.15 | 75.66 | 80.62 | 41.33 | 59.10 | 1.82 | 1.61 | 0.22 | 0.61 | ||
| SNPS | SYNOPSYS INC | $426.88 | 2,504,000 | -34.69% | 459.55 | 486.98 | 474.69 | 459.38 | 497.80 | 34.25 | 10.90 | 7.78 | 6.98 | 2.33 | -15.77 | -3.85 | -11.92 | 1.48 | ||
| CEG | CONSTELLATION ENERGY CORP | $261.42 | 6,307,000 | 57.60% | 272.84 | 294.29 | 332.24 | 345.23 | 324.74 | 31.52 | 12.58 | 7.46 | 30.12 | 10.04 | -22.63 | -19.79 | -2.84 | 1.25 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.10 | 4,998,000 | -47.72% | 37.44 | 35.85 | 34.14 | 33.09 | 32.06 | 68.63 | 92.56 | 87.52 | 65.36 | 60.16 | 1.37 | 1.12 | 0.25 | 0.82 | ||
| EQNR | EQUINOR ASA | $27.52 | 6,519,000 | 11.97% | 26.50 | 25.64 | 24.11 | 24.14 | 24.44 | 66.37 | 78.74 | 70.77 | 61.96 | 50.94 | 0.83 | 0.73 | 0.09 | 0.47 | ||
| MCO | MOODYS CORP | $452.49 | 1,837,000 | -28.49% | 495.14 | 513.20 | 506.32 | 494.40 | 493.27 | 21.87 | 12.43 | 11.01 | 0.00 | 0.66 | -12.51 | -3.04 | -9.47 | 1.09 | ||
| MNST | MONSTER BEVERAGE CORP | $82.54 | 4,295,000 | -29.91% | 81.31 | 80.31 | 77.38 | 72.91 | 67.42 | 67.27 | 76.71 | 74.17 | 34.67 | 33.34 | 1.44 | 1.45 | -0.02 | 0.61 | ||
| DELL | DELL TECHNOLOGIES INC | $121.05 | 7,918,000 | -14.84% | 117.56 | 117.61 | 125.22 | 134.43 | 126.94 | 51.12 | 70.93 | 66.54 | 86.29 | 88.20 | -1.78 | -2.72 | 0.94 | 1.43 | ||
| AMT | AMERICAN TOWER CORP | $171.27 | 3,482,000 | -26.35% | 176.38 | 176.60 | 176.87 | 181.78 | 197.58 | 41.69 | 23.92 | 24.54 | 10.05 | 10.05 | -0.86 | -0.13 | -0.73 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.61 | 4,188,000 | -33.89% | 50.07 | 51.14 | 52.37 | 53.84 | 55.79 | 43.92 | 41.81 | 32.47 | 68.92 | 50.59 | -1.01 | -0.80 | -0.21 | 1.31 | ||
| CMI | CUMMINS INC | $577.73 | 2,618,000 | -12.53% | 580.86 | 575.60 | 538.54 | 487.29 | 417.67 | 54.30 | 49.17 | 64.58 | 37.93 | 50.59 | 13.04 | 16.34 | -3.31 | 0.95 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.22 | 10,451,000 | -14.02% | 97.84 | 96.90 | 95.50 | 97.99 | 96.73 | 43.29 | 26.24 | 35.68 | 6.48 | 8.48 | 0.35 | 0.89 | -0.54 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.