Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $175.07 | 851,000 | -36.96% | 174.89 | 174.63 | 180.93 | 181.47 | 167.81 | 48.07 | 55.90 | 66.73 | 50.82 | 66.54 | -1.49 | -1.99 | 0.50 | 1.15 | ||
| APP | APPLOVIN CORP | $424.60 | 5,018,000 | -10.81% | 470.58 | 483.98 | 504.29 | 474.06 | 530.37 | 36.17 | 5.24 | 9.96 | 0.02 | 4.69 | -18.98 | -9.21 | -9.76 | 2.22 | ||
| DHR | DANAHER CORP | $201.11 | 6,081,000 | 24.89% | 198.99 | 194.70 | 183.23 | 187.05 | 204.46 | 61.38 | 83.90 | 88.36 | 74.82 | 76.00 | 5.27 | 4.79 | 0.48 | 0.91 | ||
| CRM | SALESFORCE INC | $173.79 | 9,399,000 | 18.78% | 168.49 | 162.97 | 171.44 | 179.09 | 208.13 | 56.73 | 87.48 | 83.84 | 95.54 | 90.96 | 0.53 | -1.35 | 1.88 | 1.25 | ||
| PFE | PFIZER INC | $24.75 | 28,463,000 | -29.07% | 24.50 | 24.36 | 25.24 | 26.17 | 25.88 | 49.59 | 71.07 | 77.79 | 90.21 | 94.67 | -0.15 | -0.30 | 0.16 | 0.40 | ||
| COP | CONOCOPHILLIPS | $115.68 | 6,722,000 | 15.12% | 111.56 | 108.71 | 113.75 | 118.25 | 106.59 | 59.52 | 91.08 | 87.44 | 99.77 | 96.33 | 0.15 | -1.21 | 1.35 | 0.62 | ||
| BKNG | BOOKING HOLDINGS INC | $179.45 | 3,894,000 | -44.68% | 178.93 | 178.73 | 169.88 | 172.05 | 186.55 | 53.42 | 64.46 | 64.38 | 49.18 | 52.42 | 2.65 | 2.82 | -0.17 | 1.10 | ||
| PLD | PROLOGIS INC | $147.48 | 3,104,000 | -35.37% | 144.22 | 142.17 | 143.26 | 140.08 | 133.89 | 58.64 | 82.78 | 86.64 | 91.88 | 95.86 | 1.19 | 0.16 | 1.03 | 0.93 | ||
| CVS | CVS HEALTH CORP | $107.61 | 4,601,000 | -30.35% | 105.53 | 104.39 | 98.73 | 87.84 | 83.23 | 68.53 | 76.32 | 74.35 | 75.62 | 63.40 | 2.59 | 2.67 | -0.07 | 0.45 | ||
| CB | CHUBB LTD | $352.53 | 1,386,000 | -53.35% | 349.68 | 345.75 | 331.92 | 330.14 | 315.37 | 57.97 | 51.14 | 41.32 | 30.97 | 18.30 | 5.19 | 5.91 | -0.72 | 0.40 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.49 | 2,460,000 | -59.80% | 60.85 | 61.15 | 61.72 | 60.22 | 58.18 | 55.75 | 86.78 | 62.46 | 93.37 | 67.18 | 0.09 | -0.10 | 0.19 | 0.30 | ||
| UL | UNILEVER PLC | $62.00 | 3,474,000 | 13.16% | 61.82 | 61.12 | 58.87 | 60.13 | 62.08 | 57.39 | 63.10 | 56.16 | 43.01 | 36.73 | 0.94 | 0.95 | -0.01 | 0.29 | ||
| SPGI | S&P GLOBAL INC | $448.35 | 1,292,000 | -11.45% | 441.55 | 427.33 | 421.84 | 426.38 | 459.43 | 60.16 | 87.18 | 89.19 | 82.72 | 86.08 | 8.43 | 5.76 | 2.67 | 0.88 | ||
| GLW | CORNING INC | $153.10 | 6,723,000 | -52.66% | 176.39 | 197.30 | 191.48 | 170.87 | 132.62 | 36.56 | 4.82 | 5.69 | 0.00 | 0.81 | -8.73 | -2.10 | -6.63 | 1.19 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $206.77 | 3,956,000 | 4.41% | 204.04 | 203.38 | 193.37 | 191.81 | 207.62 | 57.33 | 79.90 | 84.92 | 75.83 | 79.41 | 3.93 | 3.73 | 0.21 | 1.35 | ||
| ISRG | INTUITIVE SURGICAL INC | $353.17 | 5,686,000 | -50.76% | 393.72 | 400.72 | 415.00 | 443.64 | 486.09 | 33.55 | 16.08 | 17.29 | 20.13 | 22.47 | -12.65 | -7.18 | -5.48 | 1.27 | ||
| SONY | SONY GROUP CORP | $21.15 | 5,228,000 | 39.79% | 21.02 | 20.55 | 21.22 | 21.09 | 23.71 | 53.60 | 75.56 | 72.48 | 83.18 | 80.83 | 0.05 | -0.05 | 0.10 | 0.93 | ||
| BMO | BANK OF MONTREAL | $178.00 | 611,000 | -3.02% | 179.42 | 177.18 | 167.46 | 155.61 | 143.23 | 57.16 | 71.55 | 84.51 | 29.14 | 44.57 | 3.89 | 4.14 | -0.25 | 0.79 | ||
| MO | ALTRIA GROUP INC | $74.66 | 6,710,000 | -22.04% | 72.36 | 72.30 | 71.63 | 69.36 | 65.28 | 60.79 | 80.89 | 56.35 | 84.79 | 54.93 | 0.51 | 0.32 | 0.19 | 0.17 | ||
| PGR | PROGRESSIVE CORP | $212.23 | 2,566,000 | -32.95% | 221.98 | 221.54 | 208.13 | 205.53 | 212.24 | 46.54 | 15.37 | 14.48 | 9.92 | 4.56 | 1.49 | 4.63 | -3.14 | 0.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.16 | 8,124,000 | -33.74% | 58.75 | 57.65 | 57.03 | 58.15 | 54.77 | 58.46 | 79.20 | 80.44 | 92.95 | 83.70 | 0.87 | 0.51 | 0.36 | 0.28 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.84 | 4,171,000 | -44.33% | 10.30 | 10.05 | 9.56 | 8.91 | 8.22 | 47.28 | 39.82 | 60.26 | 12.94 | 46.27 | 0.19 | 0.25 | -0.06 | 0.77 | ||
| SYK | STRYKER CORP | $319.14 | 1,202,000 | -50.66% | 324.27 | 321.49 | 311.59 | 325.59 | 344.82 | 50.04 | 57.33 | 51.97 | 40.01 | 33.82 | 2.72 | 3.55 | -0.82 | 0.81 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $480.50 | 1,102,000 | -26.73% | 488.84 | 491.12 | 460.96 | 455.61 | 449.76 | 50.48 | 23.23 | 20.29 | 11.52 | 9.03 | 6.30 | 10.39 | -4.10 | 0.57 | ||
| ENB | ENBRIDGE INC | $55.73 | 2,438,000 | -9.30% | 55.54 | 55.20 | 55.56 | 54.64 | 51.40 | 52.24 | 83.68 | 88.00 | 88.95 | 96.32 | 0.18 | -0.01 | 0.19 | 0.44 | ||
| PDD | PDD HOLDINGS INC | $86.05 | 5,838,000 | -44.00% | 84.94 | 81.55 | 86.32 | 93.65 | 105.92 | 55.20 | 83.12 | 84.46 | 86.96 | 90.23 | 0.33 | -0.54 | 0.88 | 1.24 | ||
| HDB | HDFC BANK LTD | $23.60 | 23,105,000 | 347.94% | 26.12 | 25.92 | 24.90 | 25.98 | 30.46 | 34.80 | 33.47 | 38.87 | 12.36 | 12.51 | 0.19 | 0.40 | -0.21 | 0.65 | ||
| PH | PARKER-HANNIFIN CORP | $950.79 | 311,000 | -18.80% | 953.82 | 960.39 | 911.41 | 925.54 | 896.74 | 52.27 | 44.72 | 42.70 | 17.51 | 19.78 | 9.59 | 13.28 | -3.69 | 1.18 | ||
| SBUX | STARBUCKS CORP | $104.81 | 6,007,000 | -21.29% | 105.72 | 104.29 | 102.68 | 100.04 | 93.90 | 52.58 | 68.93 | 72.23 | 44.60 | 54.58 | 1.30 | 1.24 | 0.06 | 0.98 | ||
| FTNT | FORTINET INC | $160.36 | 3,720,000 | -18.17% | 161.13 | 156.90 | 143.25 | 112.96 | 97.44 | 58.24 | 54.19 | 65.19 | 1.85 | 14.99 | 6.10 | 6.95 | -0.85 | 1.33 | ||
| LMT | LOCKHEED MARTIN CORP | $509.54 | 825,000 | -10.52% | 518.68 | 515.27 | 520.75 | 563.43 | 542.58 | 44.08 | 25.06 | 30.72 | 11.02 | 19.51 | -2.93 | -1.93 | -1.00 | 0.23 | ||
| PBR | PETROBRA | $18.19 | 11,991,000 | -19.14% | 17.55 | 16.98 | 18.15 | 19.02 | 15.96 | 59.47 | 85.73 | 83.72 | 92.23 | 91.80 | 0.01 | -0.25 | 0.26 | 0.45 | ||
| BP | BP PLC | $42.00 | 4,894,000 | -1.92% | 40.41 | 39.06 | 41.55 | 42.97 | 39.35 | 60.10 | 95.32 | 94.54 | 98.04 | 97.76 | 0.08 | -0.55 | 0.63 | 0.55 | ||
| LOW | LOWES COMPANIES INC | $204.71 | 2,524,000 | -12.03% | 211.30 | 216.01 | 217.03 | 229.71 | 240.71 | 38.38 | 18.82 | 20.27 | 26.21 | 26.38 | -3.01 | -1.93 | -1.09 | 0.85 | ||
| VRT | VERTIV HOLDINGS CO | $291.67 | 3,763,000 | -36.90% | 305.55 | 312.50 | 320.65 | 301.12 | 241.51 | 43.07 | 22.38 | 24.06 | 2.29 | 4.38 | -5.77 | -3.17 | -2.60 | 2.13 | ||
| HWM | HOWMET AEROSPACE INC | $271.98 | 968,000 | -34.68% | 273.45 | 273.06 | 266.53 | 255.97 | 232.14 | 51.79 | 51.99 | 64.64 | 6.70 | 32.96 | 2.35 | 3.03 | -0.68 | 1.13 | ||
| NOW | SERVICENOW INC | $104.70 | 20,543,000 | 26.78% | 106.79 | 102.89 | 103.66 | 103.10 | 128.41 | 50.52 | 47.42 | 54.05 | 14.80 | 29.68 | 0.68 | 0.79 | -0.11 | 1.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.80 | 1,321,000 | 29.38% | 117.95 | 116.21 | 113.34 | 107.68 | 98.24 | 56.06 | 77.94 | 88.36 | 73.47 | 91.04 | 2.02 | 1.72 | 0.30 | 0.71 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $156.93 | 3,740,000 | 13.57% | 155.03 | 150.38 | 143.76 | 133.93 | 124.03 | 62.98 | 73.42 | 83.66 | 54.37 | 73.21 | 4.31 | 3.66 | 0.65 | 0.91 | ||
| SNY | SANOFI | $43.98 | 7,095,000 | 107.58% | 43.69 | 42.99 | 43.36 | 44.75 | 46.76 | 53.26 | 89.79 | 88.60 | 91.13 | 91.08 | 0.19 | -0.02 | 0.21 | 0.33 | ||
| BNS | BANK OF NOVA SCOTIA | $87.06 | 2,653,000 | 47.88% | 87.82 | 87.13 | 83.06 | 77.97 | 74.22 | 53.76 | 71.84 | 84.13 | 47.29 | 67.79 | 1.60 | 1.69 | -0.09 | 0.66 | ||
| MDT | MEDTRONIC PLC | $83.29 | 5,548,000 | -11.67% | 82.55 | 81.58 | 79.44 | 83.29 | 90.66 | 55.76 | 66.37 | 52.87 | 66.56 | 50.52 | 0.80 | 0.73 | 0.08 | 0.54 | ||
| SO | SOUTHERN CO | $94.46 | 3,745,000 | -4.88% | 95.73 | 95.80 | 94.05 | 94.96 | 92.85 | 47.37 | 17.13 | 19.31 | 15.84 | 16.04 | 0.32 | 0.56 | -0.24 | 0.24 | ||
| IBN | ICICI BANK LTD | $29.76 | 11,333,000 | 62.32% | 29.34 | 29.24 | 27.51 | 27.49 | 29.05 | 63.04 | 61.85 | 51.41 | 36.06 | 27.11 | 0.55 | 0.59 | -0.04 | 0.64 | ||
| TT | TRANE TECHNOLOGIES PLC | $468.16 | 899,000 | -53.42% | 475.65 | 480.42 | 469.68 | 459.70 | 437.84 | 45.80 | 26.98 | 32.91 | 2.37 | 11.01 | 0.61 | 2.56 | -1.95 | 1.01 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $255.24 | 2,755,000 | 10.16% | 248.22 | 237.17 | 227.93 | 217.43 | 237.38 | 68.78 | 89.03 | 89.95 | 93.42 | 89.72 | 8.30 | 6.66 | 1.64 | 0.71 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $492.32 | 1,471,000 | -4.79% | 483.76 | 473.58 | 473.74 | 484.87 | 532.28 | 57.16 | 72.15 | 71.73 | 55.84 | 56.91 | 2.50 | 1.23 | 1.27 | 1.36 | ||
| GSK | GSK PLC | $50.04 | 4,977,000 | -51.34% | 52.07 | 52.11 | 51.45 | 53.30 | 51.24 | 40.68 | 25.43 | 26.36 | 28.57 | 28.01 | -0.09 | 0.12 | -0.21 | 0.34 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $250.14 | 2,369,000 | 32.20% | 252.04 | 248.56 | 232.84 | 223.39 | 213.96 | 58.33 | 70.46 | 79.49 | 23.07 | 33.82 | 5.64 | 6.32 | -0.68 | 0.95 | ||
| EQIX | EQUINIX INC | $1,017.31 | 449,000 | 0.90% | 1,025.71 | 1,045.25 | 1,060.32 | 1,037.72 | 920.19 | 41.92 | 22.49 | 21.47 | 49.66 | 45.54 | -13.67 | -11.83 | -1.84 | 0.84 | ||
| GD | GENERAL DYNAMICS CORP | $370.60 | 703,000 | 8.15% | 371.45 | 362.98 | 352.67 | 349.04 | 347.63 | 59.52 | 67.25 | 66.00 | 38.72 | 41.63 | 5.62 | 6.09 | -0.47 | 0.55 | ||
| MCK | MCKESSON CORP | $831.46 | 698,000 | -37.62% | 815.09 | 789.76 | 771.57 | 827.55 | 831.58 | 61.65 | 85.10 | 82.03 | 92.42 | 82.76 | 15.40 | 9.84 | 5.56 | 0.23 | ||
| DUK | DUKE ENERGY CORP | $125.85 | 3,226,000 | -31.65% | 126.03 | 126.36 | 124.81 | 127.25 | 124.52 | 50.18 | 24.83 | 21.15 | 22.92 | 17.94 | 0.12 | 0.33 | -0.21 | 0.21 | ||
| USB | US BANCORP | $63.14 | 11,300,000 | 5.11% | 62.60 | 61.76 | 57.88 | 56.00 | 53.93 | 62.97 | 73.54 | 79.34 | 52.01 | 55.58 | 1.50 | 1.54 | -0.05 | 0.97 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $366.93 | 1,018,000 | -43.79% | 369.99 | 373.86 | 375.15 | 358.79 | 330.16 | 43.44 | 33.89 | 32.78 | 43.91 | 42.52 | -3.41 | -2.24 | -1.17 | 1.07 | ||
| ACN | ACCENTURE PLC | $144.73 | 6,245,000 | -26.98% | 139.66 | 134.35 | 157.60 | 176.01 | 215.19 | 50.15 | 90.22 | 82.55 | 98.77 | 95.68 | -4.19 | -6.99 | 2.81 | 0.95 | ||
| NET | CLOUDFLARE INC | $272.42 | 2,877,000 | -5.02% | 273.33 | 254.46 | 237.23 | 220.79 | 211.02 | 61.02 | 71.34 | 76.13 | 50.40 | 61.28 | 11.93 | 10.70 | 1.23 | 2.23 | ||
| UPS | UNITED PARCEL SERVICE INC | $113.15 | 5,111,000 | 0.33% | 113.27 | 110.75 | 106.61 | 104.60 | 102.18 | 56.00 | 83.50 | 87.35 | 72.89 | 85.69 | 2.35 | 1.97 | 0.37 | 0.85 | ||
| WM | WASTE MANAGEMENT INC | $239.05 | 997,000 | -53.82% | 236.05 | 229.71 | 222.46 | 227.15 | 222.45 | 62.62 | 78.47 | 80.09 | 65.50 | 58.18 | 4.89 | 3.98 | 0.91 | 0.32 | ||
| NEM | NEWMONT CORP | $89.20 | 7,735,000 | -27.08% | 93.12 | 94.64 | 102.55 | 107.65 | 103.94 | 35.95 | 5.54 | 20.34 | 3.48 | 29.81 | -3.12 | -2.95 | -0.18 | 0.58 | ||
| SNOW | SNOWFLAKE INC | $274.34 | 3,778,000 | -26.14% | 268.27 | 256.56 | 225.83 | 191.23 | 208.93 | 67.54 | 79.40 | 82.94 | 18.70 | 37.49 | 13.10 | 13.77 | -0.67 | 1.80 | ||
| PWR | QUANTA SERVICES INC | $632.56 | 636,000 | -47.65% | 649.84 | 675.87 | 704.02 | 649.73 | 552.23 | 38.49 | 14.84 | 14.63 | 2.85 | 6.91 | -18.31 | -13.38 | -4.93 | 1.20 | ||
| BN | BROOKFIELD CORP | $42.39 | 5,574,000 | 138.00% | 43.54 | 43.36 | 44.60 | 43.59 | 44.80 | 40.08 | 48.20 | 64.98 | 58.34 | 80.65 | -0.26 | -0.31 | 0.04 | 1.37 | ||
| BCS | BARCLAYS PLC | $27.24 | 6,857,000 | -5.64% | 27.54 | 27.37 | 25.49 | 24.00 | 23.80 | 53.59 | 64.63 | 76.09 | 24.82 | 38.00 | 0.63 | 0.72 | -0.09 | 1.09 | ||
| DDOG | DATADOG INC | $263.20 | 3,043,000 | -10.21% | 262.41 | 251.93 | 235.59 | 179.78 | 162.88 | 60.04 | 60.35 | 70.83 | 5.60 | 21.93 | 10.22 | 11.20 | -0.99 | 1.73 | ||
| EQNR | EQUINOR ASA | $37.35 | 6,159,000 | 36.84% | 35.46 | 33.61 | 35.78 | 36.62 | 30.57 | 64.91 | 91.88 | 90.34 | 95.98 | 94.60 | 0.42 | -0.26 | 0.68 | 0.33 | ||
| MNST | MONSTER BEVERAGE CORP | $95.45 | 4,803,000 | -47.45% | 97.15 | 96.56 | 91.61 | 83.90 | 79.34 | 51.58 | 53.82 | 69.44 | 21.08 | 31.94 | 1.81 | 2.20 | -0.40 | 0.60 | ||
| ADBE | ADOBE INC | $234.74 | 4,849,000 | -32.76% | 227.20 | 215.86 | 230.26 | 240.38 | 281.36 | 58.84 | 92.73 | 89.39 | 96.51 | 91.55 | 2.39 | -1.27 | 3.66 | 1.23 | ||
| CSX | CSX CORP | $50.11 | 12,829,000 | -26.49% | 49.67 | 48.59 | 47.07 | 44.54 | 40.62 | 63.53 | 85.30 | 87.56 | 75.83 | 79.57 | 1.03 | 0.90 | 0.13 | 0.78 | ||
| VLO | VALERO ENERGY CORP | $313.31 | 2,490,000 | 13.91% | 292.41 | 275.14 | 259.76 | 247.49 | 212.08 | 73.62 | 95.77 | 93.91 | 86.86 | 78.80 | 14.54 | 10.64 | 3.90 | 0.65 | ||
| MELI | MERCADOLIBRE INC | $1,832.42 | 294,000 | -6.37% | 1,837.12 | 1,759.50 | 1,687.36 | 1,722.35 | 1,908.32 | 60.47 | 72.67 | 77.95 | 45.08 | 62.32 | 48.95 | 43.91 | 5.04 | 1.64 | ||
| MPC | MARATHON PETROLEUM CORP | $315.31 | 1,586,000 | -25.43% | 294.73 | 275.62 | 263.10 | 246.33 | 216.24 | 78.52 | 96.09 | 95.83 | 97.23 | 93.28 | 14.83 | 10.38 | 4.45 | 0.70 | ||
| BX | BLACKSTONE INC | $123.61 | 3,773,000 | -15.99% | 123.79 | 121.10 | 120.01 | 118.33 | 133.58 | 52.75 | 74.31 | 81.44 | 69.91 | 87.59 | 1.74 | 1.17 | 0.57 | 1.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.32 | 13,575,000 | -41.56% | 8.36 | 8.23 | 8.01 | 8.30 | 8.00 | 54.07 | 40.18 | 51.80 | 7.20 | 20.00 | 0.10 | 0.10 | 0.00 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.95 | 4,776,000 | -34.31% | 42.59 | 41.20 | 44.17 | 45.42 | 39.73 | 58.33 | 91.80 | 85.03 | 98.70 | 96.31 | -0.07 | -0.65 | 0.58 | 0.71 | ||
| CEG | CONSTELLATION ENERGY CORP | $253.50 | 2,231,000 | -3.38% | 251.61 | 254.60 | 266.15 | 284.39 | 312.48 | 46.83 | 60.90 | 59.93 | 79.15 | 84.72 | -3.74 | -5.16 | 1.42 | 1.23 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.93 | 2,099,000 | -59.45% | 366.62 | 371.34 | 374.39 | 337.96 | 328.01 | 28.57 | 15.47 | 25.81 | 0.00 | 7.11 | -7.03 | -1.48 | -5.55 | 1.44 | ||
| WMB | WILLIAMS COMPANIES INC | $74.16 | 4,361,000 | -51.03% | 74.79 | 74.91 | 74.26 | 73.80 | 68.11 | 49.42 | 35.00 | 35.91 | 23.38 | 25.30 | 0.15 | 0.27 | -0.11 | 0.57 | ||
| HOOD | ROBINHOOD MARKETS INC | $99.28 | 17,976,000 | -33.41% | 109.76 | 106.85 | 93.43 | 84.99 | 101.53 | 46.00 | 24.60 | 47.42 | 0.00 | 20.21 | 3.40 | 5.44 | -2.04 | 2.19 | ||
| CME | CME GROUP INC | $245.11 | 2,924,000 | -10.20% | 243.41 | 237.05 | 259.33 | 280.29 | 278.99 | 48.89 | 91.55 | 92.05 | 97.13 | 98.08 | -3.06 | -5.81 | 2.75 | 0.25 | ||
| MCO | MOODYS CORP | $505.37 | 582,000 | -56.11% | 499.01 | 479.17 | 460.90 | 454.79 | 471.87 | 63.35 | 86.67 | 89.84 | 75.92 | 83.93 | 14.85 | 12.13 | 2.72 | 1.06 | ||
| CMI | CUMMINS INC | $639.43 | 581,000 | -31.08% | 662.05 | 678.97 | 676.78 | 632.73 | 569.64 | 41.05 | 19.39 | 22.13 | 0.47 | 5.18 | -7.47 | -2.27 | -5.21 | 1.00 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $182.10 | 2,911,000 | 122.38% | 179.66 | 173.83 | 167.55 | 171.10 | 178.08 | 63.16 | 87.89 | 84.68 | 79.12 | 72.17 | 4.19 | 3.57 | 0.62 | 0.56 | ||
| ABNB | AIRBNB INC | $144.94 | 2,886,000 | -46.66% | 146.72 | 145.56 | 139.19 | 136.45 | 131.36 | 52.16 | 52.14 | 62.34 | 17.38 | 30.04 | 2.20 | 2.64 | -0.44 | 1.55 | ||
| KKR | KKR & CO INC | $96.97 | 3,397,000 | -5.03% | 97.74 | 95.26 | 95.77 | 95.28 | 108.31 | 51.25 | 77.81 | 85.49 | 72.15 | 88.78 | 1.20 | 0.53 | 0.67 | 1.68 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.88 | 23,963,000 | 67.81% | 5.97 | 5.90 | 5.58 | 5.44 | 5.29 | 53.22 | 47.14 | 60.73 | 9.80 | 18.11 | 0.12 | 0.13 | -0.02 | 0.98 | ||
| NTES | NETEASE INC | $134.20 | 765,000 | -16.76% | 131.14 | 127.68 | 123.17 | 118.92 | 128.36 | 61.78 | 63.49 | 63.54 | 39.63 | 42.19 | 2.68 | 2.54 | 0.14 | 0.74 | ||
| NGG | NATIONAL GRID PLC | $82.44 | 760,000 | -1.43% | 83.01 | 82.71 | 83.10 | 85.52 | 82.28 | 48.56 | 61.62 | 66.80 | 70.05 | 73.59 | 0.07 | -0.03 | 0.11 | 0.36 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.37 | 2,433,000 | -28.40% | 141.72 | 142.41 | 141.77 | 139.79 | 129.14 | 44.99 | 27.70 | 36.28 | 11.18 | 35.14 | -0.34 | 0.01 | -0.35 | 1.07 | ||
| CMCSA | COMCAST CORP | $23.78 | 34,358,000 | -10.36% | 23.58 | 23.46 | 24.08 | 26.58 | 27.79 | 50.06 | 32.92 | 26.72 | 67.49 | 67.41 | -0.11 | -0.23 | 0.12 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $58.79 | 9,949,000 | -41.89% | 59.75 | 61.26 | 63.67 | 62.64 | 56.12 | 41.98 | 35.33 | 45.98 | 46.64 | 59.97 | -1.48 | -1.27 | -0.20 | 1.51 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.78 | 2,781,000 | -32.17% | 37.85 | 37.24 | 37.66 | 37.64 | 35.05 | 61.71 | 85.40 | 75.88 | 87.76 | 75.85 | 0.24 | 0.04 | 0.20 | 0.35 | ||
| PSX | PHILLIPS 66 | $208.80 | 2,053,000 | -13.08% | 195.77 | 183.99 | 179.59 | 174.30 | 156.66 | 73.97 | 96.63 | 94.31 | 93.09 | 88.06 | 8.00 | 4.98 | 3.02 | 0.68 | ||
| MMM | 3M CO | $159.11 | 3,246,000 | 60.14% | 158.11 | 160.40 | 155.52 | 152.52 | 158.19 | 51.53 | 52.44 | 47.73 | 65.93 | 56.73 | 0.67 | 0.96 | -0.29 | 0.85 | ||
| ELV | ELEVANCE HEALTH INC | $382.23 | 1,743,000 | -10.15% | 404.20 | 400.77 | 398.21 | 356.29 | 349.77 | 42.82 | 13.00 | 20.94 | 6.59 | 13.37 | -1.59 | 3.16 | -4.75 | 0.43 | ||
| DASH | DOORDASH INC | $189.02 | 2,682,000 | 4.77% | 189.63 | 185.83 | 169.72 | 168.57 | 194.98 | 58.16 | 38.22 | 47.46 | 9.22 | 6.99 | 5.42 | 6.44 | -1.02 | 1.75 | ||
| HCA | HCA HEALTHCARE INC | $370.42 | 1,206,000 | -2.90% | 390.99 | 392.16 | 393.32 | 441.98 | 458.82 | 40.50 | 28.83 | 30.20 | 24.55 | 24.01 | -4.73 | -1.63 | -3.10 | 0.66 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.66 | 1,728,000 | -23.67% | 91.00 | 88.79 | 88.28 | 85.42 | 80.08 | 59.00 | 88.03 | 87.75 | 86.22 | 89.77 | 1.30 | 0.85 | 0.44 | 0.78 | ||
| CTAS | CINTAS CORP | $201.80 | 2,188,000 | -28.31% | 189.23 | 180.77 | 175.87 | 178.77 | 184.48 | 70.32 | 88.79 | 90.84 | 90.14 | 95.80 | 6.87 | 3.85 | 3.02 | 0.81 | ||
| INTU | INTUIT INC | $293.82 | 4,370,000 | 20.49% | 283.32 | 273.80 | 307.91 | 362.09 | 483.16 | 53.61 | 81.99 | 77.11 | 95.71 | 90.75 | -2.96 | -8.48 | 5.53 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.