Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.58 | 1,688,000 | 24.03% | 22.66 | 22.32 | 21.35 | 21.33 | 19.31 | 67.24 | 88.09 | 67.56 | 74.85 | 47.72 | 0.45 | 0.40 | 0.05 | 0.79 | ||
| SHOP | SHOPIFY INC | $116.04 | 7,036,000 | -5.15% | 112.32 | 107.46 | 115.29 | 122.12 | 139.08 | 53.66 | 69.00 | 79.05 | 65.24 | 78.01 | 0.34 | -1.65 | 1.99 | 2.32 | ||
| ISRG | INTUITIVE SURGICAL INC | $418.82 | 2,333,000 | -11.33% | 422.20 | 429.47 | 448.60 | 475.01 | 493.64 | 42.21 | 24.09 | 16.09 | 25.67 | 18.78 | -11.32 | -9.92 | -1.40 | 1.27 | ||
| UBER | UBER TECHNOLOGIES INC | $72.21 | 17,315,000 | 23.34% | 71.69 | 73.49 | 73.66 | 75.15 | 83.29 | 46.40 | 35.08 | 36.42 | 62.63 | 59.61 | -0.84 | -0.70 | -0.14 | 1.37 | ||
| PFE | PFIZER INC | $25.69 | 22,452,000 | -27.32% | 25.84 | 25.81 | 26.62 | 26.65 | 25.84 | 44.01 | 25.03 | 30.98 | 41.20 | 45.37 | -0.24 | -0.25 | 0.01 | 0.41 | ||
| COP | CONOCOPHILLIPS | $119.23 | 4,811,000 | -27.50% | 117.24 | 118.27 | 122.29 | 116.25 | 104.23 | 50.03 | 42.99 | 32.70 | 53.65 | 37.32 | -1.12 | -1.17 | 0.04 | 0.66 | ||
| WELL | WELLTOWER INC | $200.85 | 1,868,000 | -65.83% | 207.33 | 211.70 | 208.85 | 204.01 | 192.62 | 39.00 | 14.93 | 7.61 | 18.31 | 8.75 | -2.98 | -0.65 | -2.32 | 0.55 | ||
| HON | HONEYWELL INTERNATIONAL INC | $217.64 | 6,636,000 | 8.25% | 229.85 | 223.30 | 223.24 | 227.63 | 215.86 | 42.40 | 48.79 | 69.26 | 35.66 | 64.08 | 2.17 | 2.03 | 0.14 | 0.79 | ||
| PLD | PROLOGIS INC | $143.79 | 3,522,000 | -8.50% | 143.81 | 143.35 | 140.07 | 137.34 | 129.35 | 53.59 | 44.69 | 31.26 | 34.39 | 20.85 | 0.56 | 1.01 | -0.45 | 0.95 | ||
| DHR | DANAHER CORP | $186.64 | 7,752,000 | 240.90% | 177.53 | 172.47 | 181.01 | 197.00 | 205.50 | 62.66 | 77.96 | 76.86 | 83.61 | 83.07 | 0.40 | -1.83 | 2.22 | 0.92 | ||
| SONY | SONY GROUP CORP | $22.23 | 5,465,000 | 30.71% | 22.18 | 22.04 | 21.20 | 21.73 | 24.91 | 54.71 | 50.24 | 52.31 | 43.49 | 45.15 | 0.33 | 0.35 | -0.02 | 0.95 | ||
| BKNG | BOOKING HOLDINGS INC | $167.49 | 6,659,000 | -0.05% | 165.84 | 162.21 | 169.96 | 175.92 | 193.63 | 52.06 | 78.11 | 81.81 | 77.11 | 81.72 | -0.63 | -1.98 | 1.35 | 1.11 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.85 | 4,192,000 | -2.76% | 62.27 | 62.90 | 59.95 | 59.88 | 57.40 | 35.44 | 5.15 | 8.73 | 0.00 | 0.00 | -0.04 | 0.91 | -0.95 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $323.92 | 6,058,000 | 57.23% | 323.77 | 337.40 | 312.59 | 268.86 | 215.16 | 48.88 | 32.35 | 29.01 | 26.54 | 23.38 | 1.31 | 4.22 | -2.91 | 2.10 | ||
| SPGI | S&P GLOBAL INC | $420.12 | 2,133,000 | 33.40% | 418.17 | 416.71 | 424.25 | 442.56 | 475.36 | 49.83 | 51.69 | 62.79 | 62.76 | 74.03 | -1.94 | -2.90 | 0.96 | 0.90 | ||
| ENB | ENBRIDGE INC | $56.74 | 1,996,000 | -43.39% | 56.31 | 55.85 | 54.54 | 52.86 | 50.39 | 57.47 | 44.19 | 34.47 | 36.43 | 24.70 | 0.50 | 0.60 | -0.11 | 0.46 | ||
| NOW | SERVICENOW INC | $119.36 | 28,060,000 | -18.20% | 113.77 | 104.21 | 98.87 | 107.21 | 140.50 | 60.43 | 65.63 | 77.88 | 49.76 | 71.30 | 7.32 | 4.75 | 2.57 | 1.48 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.79 | 3,437,000 | 69.14% | 9.24 | 9.00 | 8.62 | 8.62 | 7.72 | 70.15 | 92.58 | 82.00 | 94.40 | 78.90 | 0.23 | 0.18 | 0.06 | 0.77 | ||
| HDB | HDFC BANK LTD | $24.03 | 9,322,000 | 12.57% | 24.01 | 24.29 | 25.17 | 28.27 | 31.99 | 43.11 | 19.93 | 16.42 | 33.17 | 27.26 | -0.51 | -0.52 | 0.01 | 0.65 | ||
| CB | CHUBB LTD | $314.50 | 2,954,000 | 69.67% | 318.15 | 320.69 | 324.49 | 323.16 | 305.94 | 40.71 | 17.95 | 11.81 | 23.02 | 13.65 | -3.33 | -2.14 | -1.20 | 0.44 | ||
| BP | BP PLC | $44.04 | 5,295,000 | 17.48% | 43.11 | 43.82 | 45.34 | 42.16 | 38.53 | 49.62 | 50.57 | 41.88 | 63.05 | 50.45 | -0.55 | -0.56 | 0.01 | 0.57 | ||
| CVS | CVS HEALTH CORP | $94.82 | 12,331,000 | 122.74% | 91.96 | 92.98 | 83.59 | 80.41 | 78.87 | 63.19 | 28.81 | 13.95 | 23.00 | 9.61 | 2.19 | 2.86 | -0.67 | 0.47 | ||
| PDD | PDD HOLDINGS INC | $85.88 | 7,048,000 | -34.16% | 88.97 | 93.30 | 97.59 | 100.67 | 112.62 | 37.27 | 27.20 | 27.13 | 42.42 | 40.21 | -3.63 | -2.81 | -0.82 | 1.24 | ||
| UL | UNILEVER PLC | $55.05 | 4,127,000 | -23.73% | 56.53 | 57.04 | 57.63 | 62.90 | 62.39 | 35.30 | 5.56 | 6.64 | 0.00 | 2.91 | -0.80 | -0.62 | -0.18 | 0.31 | ||
| LMT | LOCKHEED MARTIN CORP | $519.05 | 594,000 | -42.99% | 524.87 | 521.74 | 555.57 | 591.96 | 534.46 | 42.01 | 15.34 | 20.49 | 27.44 | 29.76 | -8.10 | -9.81 | 1.71 | 0.24 | ||
| ACN | ACCENTURE PLC | $178.86 | 4,391,000 | -6.87% | 181.50 | 177.19 | 184.13 | 208.06 | 230.69 | 48.27 | 53.11 | 70.92 | 50.80 | 71.13 | 0.01 | -1.27 | 1.27 | 0.99 | ||
| MO | ALTRIA GROUP INC | $70.60 | 5,793,000 | -25.10% | 71.24 | 71.31 | 68.80 | 67.00 | 64.41 | 50.31 | 29.45 | 20.71 | 25.27 | 14.19 | 0.30 | 0.80 | -0.50 | 0.20 | ||
| PBR | PETROBRA | $18.06 | 8,368,000 | -45.95% | 18.97 | 19.60 | 20.44 | 18.25 | 15.27 | 30.79 | 5.52 | 8.71 | 0.18 | 1.99 | -0.60 | -0.40 | -0.19 | 0.48 | ||
| LOW | LOWES COMPANIES INC | $207.53 | 3,172,000 | -0.31% | 212.32 | 217.69 | 230.80 | 247.69 | 247.57 | 32.84 | 17.54 | 14.01 | 11.34 | 12.78 | -6.99 | -6.52 | -0.47 | 0.86 | ||
| BMO | BANK OF MONTREAL | $165.21 | 506,000 | 2.64% | 162.50 | 157.87 | 150.40 | 145.30 | 135.81 | 68.45 | 89.71 | 89.41 | 70.15 | 78.24 | 3.91 | 3.56 | 0.35 | 0.80 | ||
| NEM | NEWMONT CORP | $108.33 | 6,322,000 | 6.97% | 108.63 | 111.17 | 111.67 | 114.63 | 101.01 | 46.53 | 38.06 | 33.00 | 50.60 | 43.17 | -1.27 | -1.10 | -0.17 | 0.55 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.60 | 8,887,000 | 5.33% | 56.94 | 56.91 | 58.05 | 58.32 | 53.17 | 47.20 | 17.52 | 12.80 | 19.09 | 11.14 | -0.61 | -0.41 | -0.20 | 0.30 | ||
| SYK | STRYKER CORP | $301.21 | 2,011,000 | 13.81% | 305.06 | 303.71 | 317.65 | 339.75 | 354.85 | 44.07 | 18.27 | 24.70 | 15.65 | 18.87 | -4.74 | -4.53 | -0.21 | 0.83 | ||
| PGR | PROGRESSIVE CORP | $195.38 | 2,927,000 | -6.31% | 195.74 | 197.23 | 198.93 | 202.57 | 216.74 | 46.22 | 34.13 | 28.79 | 47.47 | 37.28 | -1.55 | -1.19 | -0.36 | 0.38 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $183.20 | 3,457,000 | -28.59% | 185.38 | 185.72 | 189.34 | 198.08 | 211.27 | 44.63 | 25.57 | 31.76 | 37.87 | 46.36 | -2.09 | -1.73 | -0.36 | 1.36 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $411.68 | 2,980,000 | 4.86% | 388.69 | 370.92 | 332.02 | 315.23 | 324.32 | 72.95 | 94.52 | 94.87 | 86.16 | 89.21 | 20.75 | 16.87 | 3.87 | 1.43 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $441.74 | 1,362,000 | 2.87% | 437.03 | 437.52 | 437.10 | 452.81 | 436.89 | 53.10 | 29.34 | 29.16 | 27.88 | 27.10 | -0.42 | -0.43 | 0.01 | 0.58 | ||
| PH | PARKER-HANNIFIN CORP | $872.23 | 609,000 | -44.48% | 853.65 | 862.69 | 907.68 | 931.84 | 868.37 | 48.91 | 53.93 | 32.39 | 85.15 | 51.82 | -17.51 | -19.84 | 2.33 | 1.19 | ||
| FTNT | FORTINET INC | $149.67 | 5,241,000 | -31.50% | 138.51 | 129.15 | 101.46 | 91.29 | 86.61 | 81.54 | 96.86 | 97.71 | 55.95 | 59.82 | 13.53 | 12.39 | 1.14 | 1.33 | ||
| SNY | SANOFI | $44.38 | 2,138,000 | -12.84% | 43.83 | 43.49 | 45.42 | 45.91 | 47.46 | 51.67 | 31.81 | 25.42 | 45.39 | 38.30 | -0.46 | -0.53 | 0.07 | 0.34 | ||
| PWR | QUANTA SERVICES INC | $719.17 | 985,000 | 41.52% | 718.64 | 735.01 | 663.23 | 592.38 | 507.56 | 52.97 | 31.31 | 22.61 | 25.56 | 15.29 | 9.46 | 17.86 | -8.40 | 1.20 | ||
| EQIX | EQUINIX INC | $1,089.15 | 447,000 | -36.51% | 1,073.23 | 1,071.52 | 1,057.81 | 976.03 | 879.66 | 58.47 | 61.76 | 48.58 | 83.59 | 56.84 | 3.93 | 4.46 | -0.53 | 0.85 | ||
| SBUX | STARBUCKS CORP | $94.14 | 7,520,000 | -11.78% | 99.27 | 102.64 | 99.54 | 97.76 | 91.34 | 28.44 | 2.66 | 3.77 | 1.57 | 1.04 | -1.53 | -0.09 | -1.44 | 1.00 | ||
| MDT | MEDTRONIC PLC | $81.93 | 19,433,000 | 17.91% | 76.73 | 76.81 | 81.43 | 88.91 | 92.50 | 60.23 | 58.62 | 31.34 | 67.41 | 39.60 | -1.14 | -1.77 | 0.63 | 0.55 | ||
| ADBE | ADOBE INC | $258.42 | 4,685,000 | -3.42% | 251.90 | 250.01 | 245.85 | 259.81 | 302.12 | 54.73 | 60.56 | 72.52 | 54.23 | 70.99 | 3.14 | 1.58 | 1.56 | 1.25 | ||
| SO | SOUTHERN CO | $91.62 | 3,397,000 | -48.22% | 92.28 | 92.72 | 94.29 | 93.56 | 92.52 | 44.06 | 31.25 | 20.95 | 45.19 | 27.25 | -0.91 | -0.66 | -0.26 | 0.26 | ||
| GSK | GSK PLC | $51.27 | 3,894,000 | 15.72% | 50.71 | 50.62 | 53.39 | 54.03 | 49.48 | 49.21 | 40.36 | 25.46 | 49.38 | 31.84 | -0.78 | -0.89 | 0.11 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $463.76 | 1,192,000 | 5.77% | 455.83 | 460.89 | 460.17 | 445.26 | 428.51 | 51.48 | 57.85 | 41.94 | 73.71 | 50.05 | -2.12 | -2.29 | 0.17 | 1.02 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $385.30 | 1,149,000 | 17.73% | 377.35 | 366.34 | 357.41 | 343.99 | 312.86 | 65.43 | 75.27 | 71.09 | 54.14 | 51.66 | 7.08 | 5.98 | 1.11 | 1.09 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $493.58 | 1,320,000 | -23.79% | 505.71 | 468.75 | 478.13 | 487.34 | 566.68 | 54.26 | 64.28 | 68.50 | 52.16 | 59.04 | 9.69 | 5.87 | 3.82 | 1.39 | ||
| BN | BROOKFIELD CORP | $45.05 | 4,514,000 | -29.70% | 45.44 | 45.65 | 44.37 | 44.38 | 44.97 | 49.08 | 28.03 | 26.92 | 29.25 | 25.65 | 0.07 | 0.27 | -0.20 | 1.39 | ||
| FCX | FREEPORT-MCMORAN INC | $69.69 | 9,838,000 | -29.08% | 66.30 | 64.60 | 63.13 | 62.31 | 53.16 | 61.64 | 89.80 | 87.72 | 88.42 | 90.06 | 1.92 | 1.03 | 0.89 | 1.50 | ||
| BNS | BANK OF NOVA SCOTIA | $81.39 | 1,530,000 | 19.53% | 80.10 | 78.77 | 75.70 | 74.77 | 70.72 | 65.15 | 75.15 | 64.62 | 53.68 | 43.71 | 1.30 | 1.25 | 0.05 | 0.67 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.11 | 791,000 | -11.92% | 111.09 | 111.29 | 107.10 | 101.66 | 92.74 | 48.03 | 22.40 | 17.01 | 23.87 | 15.20 | 0.17 | 1.12 | -0.95 | 0.72 | ||
| HWM | HOWMET AEROSPACE INC | $249.33 | 1,510,000 | -0.72% | 255.87 | 261.11 | 250.42 | 243.06 | 218.97 | 44.24 | 11.51 | 14.56 | 2.18 | 2.77 | -0.08 | 1.94 | -2.02 | 1.15 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.66 | 5,344,000 | 28.93% | 46.96 | 47.04 | 46.81 | 44.11 | 38.11 | 54.27 | 55.04 | 42.23 | 55.05 | 39.28 | 0.14 | 0.18 | -0.04 | 0.75 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $144.02 | 3,359,000 | 73.77% | 140.74 | 137.53 | 132.31 | 125.68 | 117.71 | 68.72 | 77.91 | 80.36 | 42.83 | 48.76 | 2.89 | 2.68 | 0.22 | 0.93 | ||
| CEG | CONSTELLATION ENERGY CORP | $264.59 | 3,282,000 | -23.64% | 281.44 | 282.19 | 290.26 | 294.94 | 322.08 | 39.83 | 22.19 | 26.07 | 37.30 | 40.53 | -6.67 | -4.83 | -1.84 | 1.23 | ||
| NOK | NOKIA CORP | $16.62 | 128,287,000 | -13.76% | 15.84 | 14.74 | 12.04 | 9.70 | 7.71 | 67.31 | 85.99 | 84.73 | 53.73 | 47.32 | 1.28 | 1.21 | 0.07 | 0.94 | ||
| DUK | DUKE ENERGY CORP | $121.82 | 3,482,000 | 51.79% | 123.10 | 123.52 | 126.85 | 126.16 | 124.01 | 41.50 | 25.25 | 19.92 | 45.87 | 38.01 | -1.43 | -1.26 | -0.17 | 0.22 | ||
| NET | CLOUDFLARE INC | $268.64 | 4,036,000 | 3.99% | 240.30 | 222.24 | 212.98 | 200.85 | 205.88 | 68.35 | 92.33 | 95.30 | 90.49 | 95.06 | 14.82 | 8.16 | 6.65 | 2.22 | ||
| SNPS | SYNOPSYS INC | $494.48 | 2,006,000 | 35.18% | 503.86 | 505.13 | 466.77 | 459.00 | 466.61 | 50.31 | 44.09 | 39.85 | 31.29 | 27.96 | 5.78 | 9.85 | -4.07 | 1.46 | ||
| EQNR | EQUINOR ASA | $37.65 | 2,640,000 | -10.02% | 37.50 | 38.05 | 38.91 | 34.35 | 29.12 | 47.79 | 42.20 | 36.83 | 46.24 | 38.99 | -0.31 | -0.20 | -0.11 | 0.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $110.22 | 4,502,000 | -24.98% | 105.59 | 102.11 | 102.08 | 105.33 | 98.53 | 67.53 | 90.78 | 92.05 | 98.40 | 98.83 | 1.94 | 0.71 | 1.23 | 0.84 | ||
| CMI | CUMMINS INC | $678.10 | 622,000 | -3.12% | 660.68 | 675.31 | 636.34 | 604.46 | 529.13 | 54.87 | 58.60 | 43.36 | 48.38 | 31.42 | 5.82 | 8.08 | -2.26 | 0.99 | ||
| IBN | ICICI BANK LTD | $26.09 | 5,334,000 | -21.07% | 25.93 | 25.95 | 26.60 | 28.06 | 29.54 | 48.50 | 34.34 | 34.76 | 56.49 | 52.69 | -0.28 | -0.32 | 0.04 | 0.66 | ||
| CME | CME GROUP INC | $256.06 | 2,896,000 | -38.80% | 271.01 | 281.89 | 288.75 | 294.68 | 282.25 | 29.35 | 13.42 | 8.61 | 7.25 | 3.09 | -9.40 | -5.38 | -4.02 | 0.27 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $231.31 | 2,115,000 | -17.51% | 224.71 | 219.76 | 209.35 | 218.74 | 246.94 | 63.57 | 80.52 | 84.65 | 66.06 | 74.77 | 5.60 | 4.60 | 1.00 | 0.73 | ||
| GD | GENERAL DYNAMICS CORP | $341.50 | 662,000 | 5.25% | 342.01 | 342.22 | 340.26 | 348.01 | 342.32 | 50.43 | 30.03 | 33.22 | 23.42 | 26.68 | 0.13 | 0.54 | -0.40 | 0.56 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.08 | 1,797,000 | -0.33% | 220.25 | 217.42 | 217.76 | 218.47 | 207.89 | 61.61 | 81.46 | 72.86 | 81.93 | 75.56 | 1.08 | 0.35 | 0.73 | 0.99 | ||
| MCK | MCKESSON CORP | $756.95 | 670,000 | 20.29% | 751.10 | 749.96 | 807.91 | 855.80 | 819.66 | 44.32 | 29.23 | 23.00 | 66.93 | 58.61 | -17.72 | -20.93 | 3.21 | 0.27 | ||
| AMT | AMERICAN TOWER CORP | $193.91 | 2,643,000 | -47.93% | 186.04 | 181.62 | 178.64 | 180.24 | 183.31 | 66.90 | 83.96 | 86.16 | 77.36 | 82.71 | 2.67 | 1.82 | 0.85 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $147.40 | 4,668,000 | -11.89% | 139.27 | 139.84 | 139.34 | 134.96 | 123.77 | 61.62 | 86.40 | 59.64 | 92.66 | 59.86 | 0.58 | -0.23 | 0.81 | 1.07 | ||
| ELV | ELEVANCE HEALTH INC | $409.44 | 1,424,000 | -3.98% | 394.22 | 392.49 | 353.42 | 340.61 | 336.63 | 66.90 | 46.93 | 48.33 | 17.90 | 16.40 | 11.53 | 13.30 | -1.77 | 0.45 | ||
| WMB | WILLIAMS COMPANIES INC | $72.43 | 6,558,000 | 24.91% | 73.67 | 74.83 | 73.59 | 71.73 | 65.89 | 44.44 | 17.78 | 10.85 | 20.06 | 11.99 | -0.59 | 0.10 | -0.69 | 0.59 | ||
| AEM | AGNICO EAGLE MINES LTD | $176.75 | 2,067,000 | -13.77% | 177.42 | 182.44 | 194.08 | 203.48 | 183.54 | 43.55 | 25.30 | 24.95 | 62.48 | 60.13 | -5.28 | -5.55 | 0.26 | 0.54 | ||
| BX | BLACKSTONE INC | $118.55 | 8,014,000 | 10.69% | 116.70 | 118.27 | 119.41 | 124.04 | 141.71 | 50.28 | 35.82 | 30.32 | 37.88 | 30.60 | -1.54 | -1.22 | -0.33 | 1.67 | ||
| WM | WASTE MANAGEMENT INC | $219.01 | 2,552,000 | 8.14% | 215.40 | 217.12 | 223.78 | 227.57 | 221.75 | 49.58 | 35.31 | 20.88 | 69.64 | 40.84 | -2.56 | -2.92 | 0.36 | 0.35 | ||
| SLB | SLB LIMITED | $58.01 | 9,945,000 | -12.66% | 56.49 | 55.97 | 54.27 | 51.54 | 43.94 | 61.49 | 65.50 | 45.87 | 62.08 | 39.30 | 0.70 | 0.76 | -0.07 | 0.86 | ||
| DDOG | DATADOG INC | $243.60 | 6,921,000 | -15.99% | 239.90 | 222.12 | 163.77 | 143.23 | 146.53 | 66.49 | 69.66 | 82.64 | 8.47 | 41.81 | 26.72 | 25.51 | 1.21 | 1.73 | ||
| BCS | BARCLAYS PLC | $25.01 | 3,400,000 | -24.55% | 24.53 | 23.80 | 23.18 | 23.87 | 22.86 | 61.63 | 87.19 | 87.43 | 81.26 | 87.74 | 0.49 | 0.36 | 0.13 | 1.11 | ||
| MNST | MONSTER BEVERAGE CORP | $88.54 | 4,607,000 | 6.89% | 88.08 | 86.80 | 79.81 | 79.81 | 74.72 | 63.83 | 69.77 | 73.91 | 5.87 | 11.53 | 2.56 | 2.70 | -0.15 | 0.61 | ||
| USB | US BANCORP | $55.46 | 6,277,000 | 1.44% | 54.54 | 54.28 | 54.71 | 54.99 | 52.20 | 54.43 | 64.89 | 56.93 | 67.12 | 61.10 | -0.14 | -0.18 | 0.04 | 1.00 | ||
| CSX | CSX CORP | $46.23 | 11,090,000 | -2.39% | 46.09 | 45.68 | 44.04 | 41.79 | 38.42 | 56.87 | 66.04 | 60.93 | 38.84 | 31.26 | 0.58 | 0.67 | -0.09 | 0.80 | ||
| KKR | KKR & CO INC | $95.46 | 4,543,000 | -18.29% | 94.42 | 96.16 | 97.15 | 100.39 | 115.01 | 48.14 | 39.90 | 37.57 | 49.12 | 48.23 | -1.37 | -1.14 | -0.23 | 1.69 | ||
| E | ENI SPA | $54.41 | 237,000 | 2.60% | 53.64 | 54.33 | 54.84 | 49.74 | 43.05 | 51.16 | 46.50 | 38.20 | 60.39 | 48.65 | -0.21 | -0.15 | -0.06 | 0.58 | ||
| SNOW | SNOWFLAKE INC | $244.18 | 8,634,000 | -15.79% | 221.21 | 189.16 | 162.93 | 173.04 | 204.23 | 68.67 | 73.73 | 83.07 | 48.81 | 69.79 | 27.06 | 18.64 | 8.42 | 1.81 | ||
| NGG | NATIONAL GRID PLC | $81.38 | 849,000 | -17.17% | 83.51 | 84.51 | 85.98 | 86.61 | 80.57 | 40.37 | 14.80 | 12.92 | 28.82 | 24.21 | -1.52 | -1.01 | -0.51 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.64 | 11,844,000 | -41.50% | 7.84 | 7.92 | 8.40 | 8.46 | 7.85 | 37.64 | 19.77 | 24.73 | 50.01 | 61.88 | -0.21 | -0.20 | -0.01 | 0.69 | ||
| CMCSA | COMCAST CORP | $23.33 | 44,639,000 | 3.45% | 24.74 | 24.92 | 26.89 | 28.57 | 29.21 | 25.21 | 11.96 | 21.74 | 23.33 | 51.30 | -0.82 | -0.78 | -0.03 | 0.68 | ||
| MELI | MERCADOLIBRE INC | $1,634.78 | 492,000 | -9.23% | 1,675.48 | 1,647.08 | 1,727.10 | 1,829.78 | 2,012.79 | 43.70 | 59.92 | 74.53 | 56.18 | 73.09 | -20.22 | -25.40 | 5.18 | 1.64 | ||
| BE | BLOOM ENERGY CORP | $291.37 | 6,609,000 | -13.23% | 293.66 | 284.62 | 234.69 | 193.45 | 143.08 | 55.93 | 64.25 | 59.04 | 31.06 | 24.41 | 13.59 | 17.06 | -3.47 | 2.10 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.18 | 1,405,000 | -11.08% | 38.09 | 38.36 | 38.12 | 36.79 | 34.23 | 50.17 | 36.18 | 26.08 | 39.37 | 27.98 | -0.09 | 0.05 | -0.14 | 0.37 | ||
| INTU | INTUIT INC | $301.98 | 6,987,000 | 23.77% | 317.29 | 354.34 | 381.46 | 421.71 | 542.85 | 36.21 | 9.19 | 20.32 | 39.66 | 50.49 | -22.24 | -18.86 | -3.38 | 1.33 | ||
| COHR | COHERENT CORP | $421.90 | 6,001,000 | 12.91% | 388.46 | 377.94 | 331.43 | 282.05 | 209.37 | 65.95 | 84.66 | 68.82 | 77.97 | 52.56 | 20.76 | 18.23 | 2.53 | 2.02 | ||
| NXPI | NXP SEMICONDUCTORS NV | $322.22 | 3,247,000 | 15.14% | 320.85 | 308.69 | 259.74 | 241.19 | 230.38 | 63.02 | 68.50 | 64.03 | 26.68 | 20.34 | 17.08 | 18.92 | -1.83 | 1.63 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,652.60 | 679,000 | 60.52% | 1,614.35 | 1,595.15 | 1,463.88 | 1,287.37 | 1,110.26 | 57.20 | 80.66 | 67.96 | 73.98 | 54.83 | 41.60 | 43.57 | -1.97 | 2.14 | ||
| ABNB | AIRBNB INC | $133.72 | 3,676,000 | 2.45% | 133.87 | 134.69 | 134.75 | 132.13 | 128.79 | 47.40 | 57.79 | 63.21 | 52.08 | 65.51 | -0.60 | -0.56 | -0.04 | 1.56 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $142.06 | 3,013,000 | -24.14% | 146.88 | 151.05 | 156.05 | 159.92 | 161.03 | 32.25 | 20.74 | 17.38 | 13.72 | 4.57 | -4.04 | -2.91 | -1.14 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $361.83 | 1,495,000 | -21.60% | 379.75 | 401.26 | 441.57 | 475.55 | 461.83 | 16.18 | 4.45 | 4.52 | 0.00 | 0.00 | -22.68 | -20.51 | -2.17 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.