Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $98.90 | 8,082,985 | -29.16% | 103.29 | 104.05 | 108.42 | 102.20 | 92.97 | 37.54 | 45.76 | 57.45 | 12.79 | 21.36 | -1.80 | -1.24 | -0.56 | 0.41 | ||
| BHP | BHP GROUP LTD | $48.37 | 2,394,121 | 9.59% | 48.45 | 47.26 | 48.04 | 49.03 | 52.01 | 53.26 | 75.08 | 77.25 | 64.45 | 68.79 | 0.33 | 0.09 | 0.24 | 0.90 | ||
| SHOP | SHOPIFY INC | $94.50 | 13,998,773 | 7.01% | 96.77 | 91.00 | 95.41 | 104.31 | 92.99 | 50.88 | 75.57 | 83.06 | 70.30 | 80.99 | 0.76 | -0.31 | 1.07 | 2.03 | ||
| IBN | ICICI BANK LTD | $33.80 | 4,035,199 | 29.94% | 33.67 | 32.97 | 31.05 | 30.13 | 29.86 | 64.58 | 79.17 | 87.04 | 15.37 | 33.19 | 0.83 | 0.85 | -0.02 | 0.76 | ||
| ETN | EATON CORP PLC | $302.20 | 1,885,677 | -23.36% | 294.89 | 283.76 | 283.08 | 307.35 | 317.34 | 61.34 | 87.31 | 87.00 | 91.65 | 91.94 | 5.53 | 2.37 | 3.16 | 1.12 | ||
| CB | CHUBB LTD | $290.43 | 1,306,458 | 20.98% | 285.22 | 285.05 | 288.22 | 279.66 | 281.08 | 55.11 | 81.00 | 72.79 | 97.08 | 88.21 | 0.20 | -0.58 | 0.78 | 0.59 | ||
| RACE | FERRARI NV | $476.74 | 281,547 | -35.04% | 464.06 | 449.24 | 444.04 | 445.56 | 450.57 | 66.69 | 94.60 | 92.89 | 100.00 | 97.79 | 9.36 | 5.87 | 3.49 | 0.95 | ||
| MELI | MERCADOLIBRE INC | $2,262.09 | 622,056 | 30.72% | 2,256.36 | 2,155.95 | 2,078.14 | 1,981.27 | 1,975.74 | 60.16 | 67.63 | 72.08 | 40.84 | 50.23 | 68.04 | 59.75 | 8.29 | 1.62 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $227.91 | 1,655,752 | -1.98% | 223.86 | 225.10 | 231.25 | 225.04 | 224.54 | 51.56 | 73.11 | 63.30 | 97.14 | 90.02 | -1.46 | -2.41 | 0.96 | 0.67 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $434.82 | 3,990,977 | -50.12% | 488.09 | 487.73 | 490.83 | 465.98 | 471.10 | 28.33 | 35.27 | 55.25 | 19.83 | 40.18 | -4.71 | 0.52 | -5.23 | 0.57 | ||
| COP | CONOCOPHILLIPS | $87.71 | 9,145,712 | 2.73% | 90.25 | 88.92 | 93.77 | 96.95 | 102.76 | 42.91 | 22.99 | 41.30 | 21.07 | 43.07 | -1.46 | -1.57 | 0.11 | 0.89 | ||
| GEV | GE VERNOVA INC | $406.81 | 2,478,817 | 10.53% | 383.27 | 353.44 | 328.31 | 344.72 | 298.27 | 72.32 | 98.04 | 96.10 | 100.00 | 100.00 | 21.91 | 15.33 | 6.58 | 1.90 | ||
| LMT | LOCKHEED MARTIN CORP | $471.32 | 1,202,889 | 5.94% | 473.60 | 470.34 | 460.29 | 465.41 | 512.05 | 54.20 | 57.50 | 61.76 | 31.77 | 40.88 | 4.29 | 4.65 | -0.36 | 0.34 | ||
| ANET | ARISTA NETWORKS INC | $86.45 | 17,430,265 | 20.41% | 84.10 | 77.96 | 80.20 | 96.38 | 94.92 | 58.75 | 88.68 | 92.60 | 88.40 | 94.99 | 2.62 | 0.39 | 2.23 | 1.42 | ||
| MSTR | MICROSTRATEGY INC | $392.48 | 10,480,849 | 8.10% | 379.04 | 345.86 | 310.45 | 326.70 | 270.32 | 67.18 | 84.21 | 84.86 | 80.51 | 86.17 | 24.20 | 19.95 | 4.25 | 2.43 | ||
| MDT | MEDTRONIC PLC | $83.16 | 7,414,254 | -0.02% | 83.92 | 83.54 | 87.65 | 86.90 | 86.92 | 43.85 | 43.41 | 55.68 | 50.41 | 62.49 | -0.96 | -1.15 | 0.19 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $422.52 | 6,652,564 | 93.89% | 430.35 | 403.59 | 376.39 | 380.50 | 336.27 | 58.07 | 84.55 | 90.33 | 82.47 | 93.97 | 18.78 | 15.42 | 3.36 | 1.48 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.45 | 7,912,426 | -18.92% | 43.25 | 42.56 | 41.35 | 39.68 | 38.01 | 68.12 | 92.35 | 87.20 | 95.97 | 85.93 | 0.84 | 0.67 | 0.17 | 0.40 | ||
| KKR | KKR & CO INC | $116.21 | 5,205,935 | 46.74% | 114.55 | 108.95 | 113.23 | 131.69 | 132.42 | 55.73 | 83.77 | 85.09 | 83.70 | 88.20 | 0.90 | -0.62 | 1.52 | 1.59 | ||
| AMT | AMERICAN TOWER CORP | $219.49 | 3,399,454 | 107.65% | 219.46 | 217.58 | 214.20 | 200.56 | 210.21 | 52.93 | 79.02 | 84.55 | 71.05 | 80.68 | 2.72 | 2.47 | 0.26 | 0.61 | ||
| APP | APPLOVIN CORP | $303.46 | 10,617,045 | 133.88% | 288.49 | 267.07 | 280.05 | 322.11 | 241.94 | 57.24 | 93.09 | 92.83 | 92.60 | 92.90 | 6.06 | -1.78 | 7.84 | 2.18 | ||
| CME | CME GROUP INC | $284.82 | 1,403,675 | -25.67% | 275.49 | 268.34 | 262.92 | 250.28 | 234.65 | 74.33 | 94.91 | 95.21 | 100.00 | 100.00 | 6.20 | 4.29 | 1.91 | 0.43 | ||
| MO | ALTRIA GROUP INC | $60.91 | 9,131,843 | 39.90% | 59.33 | 58.39 | 57.82 | 55.35 | 53.83 | 69.27 | 94.37 | 94.73 | 100.00 | 100.00 | 0.82 | 0.58 | 0.24 | 0.36 | ||
| RELX | RELX PLC | $54.87 | 762,649 | 35.24% | 54.24 | 52.60 | 50.35 | 49.27 | 48.02 | 66.79 | 93.25 | 94.58 | 85.46 | 89.18 | 1.41 | 1.23 | 0.18 | 0.70 | ||
| ENB | ENBRIDGE INC | $46.69 | 2,450,489 | -13.15% | 46.53 | 45.33 | 44.05 | 43.63 | 42.11 | 62.60 | 78.16 | 82.81 | 43.06 | 62.98 | 0.80 | 0.75 | 0.05 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.53 | 1,933,927 | -29.53% | 169.40 | 163.77 | 167.68 | 162.04 | 160.30 | 70.32 | 96.04 | 95.08 | 100.00 | 100.00 | 2.55 | 0.52 | 2.03 | 0.73 | ||
| SO | SOUTHERN CO | $92.11 | 5,008,821 | 67.24% | 91.25 | 90.83 | 90.24 | 87.07 | 87.61 | 57.62 | 54.34 | 51.48 | 49.54 | 35.16 | 0.50 | 0.47 | 0.02 | 0.36 | ||
| FI | FISERV INC | $182.19 | 3,465,394 | 37.52% | 182.24 | 196.40 | 209.79 | 211.99 | 199.04 | 36.31 | 17.62 | 18.21 | 31.77 | 31.80 | -8.41 | -7.72 | -0.69 | 0.90 | ||
| BX | BLACKSTONE INC | $136.14 | 3,002,748 | 4.85% | 134.33 | 131.56 | 139.26 | 156.60 | 157.00 | 51.42 | 80.88 | 83.55 | 86.78 | 90.56 | -1.02 | -2.49 | 1.47 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $199.86 | 2,693,502 | 6.23% | 195.66 | 187.89 | 199.88 | 208.08 | 215.49 | 56.57 | 92.09 | 92.06 | 92.68 | 93.62 | 0.74 | -1.83 | 2.57 | 1.38 | ||
| WELL | WELLTOWER INC | $151.34 | 3,474,093 | 37.41% | 150.17 | 147.56 | 148.61 | 141.51 | 133.86 | 57.13 | 76.58 | 75.83 | 72.35 | 71.28 | 1.17 | 0.69 | 0.48 | 0.75 | ||
| UBS | UBS GROUP AG | $30.88 | 2,015,752 | 30.69% | 30.40 | 29.35 | 30.93 | 31.88 | 31.40 | 56.84 | 92.26 | 92.41 | 98.63 | 97.42 | 0.12 | -0.22 | 0.34 | 1.03 | ||
| APH | AMPHENOL CORP | $80.84 | 8,283,245 | 36.82% | 78.14 | 71.93 | 67.50 | 69.14 | 67.93 | 72.52 | 95.74 | 95.92 | 92.06 | 94.71 | 4.01 | 3.00 | 1.01 | 1.18 | ||
| RIO | RIO TINTO LTD | $60.02 | 3,099,379 | 52.00% | 60.10 | 58.81 | 60.18 | 60.54 | 62.37 | 52.71 | 55.94 | 55.48 | 45.42 | 43.37 | 0.12 | -0.07 | 0.19 | 0.76 | ||
| PLD | PROLOGIS INC | $105.04 | 4,706,905 | -27.65% | 103.76 | 101.31 | 108.19 | 110.68 | 116.11 | 52.55 | 88.08 | 89.47 | 91.81 | 95.01 | -0.41 | -1.43 | 1.02 | 0.97 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.62 | 15,562,103 | -15.96% | 48.99 | 49.60 | 55.47 | 56.26 | 54.17 | 33.52 | 34.75 | 52.41 | 60.38 | 76.77 | -1.91 | -2.10 | 0.19 | 0.34 | ||
| LRCX | LAM RESEARCH CORP | $75.06 | 9,169,827 | 33.04% | 72.48 | 69.38 | 72.37 | 75.49 | 77.24 | 58.69 | 89.92 | 89.27 | 92.58 | 94.29 | 0.75 | -0.36 | 1.11 | 1.78 | ||
| DUK | DUKE ENERGY CORP | $122.60 | 3,464,028 | -12.50% | 121.41 | 120.68 | 119.28 | 114.84 | 114.48 | 57.44 | 61.51 | 59.82 | 61.89 | 50.18 | 0.92 | 0.85 | 0.07 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $235.51 | 1,659,984 | 34.78% | 231.87 | 230.47 | 228.89 | 221.67 | 216.80 | 60.85 | 91.51 | 90.09 | 94.97 | 96.65 | 1.80 | 1.21 | 0.60 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $417.43 | 808,945 | -25.15% | 416.45 | 423.22 | 421.20 | 403.58 | 443.60 | 47.93 | 51.64 | 45.90 | 54.10 | 39.69 | -2.97 | -1.71 | -1.26 | 0.52 | ||
| SBUX | STARBUCKS CORP | $82.71 | 8,221,302 | -23.23% | 83.03 | 83.29 | 93.17 | 96.85 | 95.14 | 42.95 | 66.62 | 67.61 | 75.45 | 78.81 | -2.70 | -3.40 | 0.70 | 1.02 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.02 | 1,581,348 | -14.30% | 14.01 | 13.64 | 14.61 | 14.68 | 13.99 | 49.93 | 71.76 | 71.41 | 68.55 | 68.06 | -0.10 | -0.21 | 0.11 | 0.75 | ||
| MU | MICRON TECHNOLOGY INC | $82.62 | 14,336,917 | 8.83% | 79.16 | 74.96 | 84.25 | 90.40 | 95.56 | 55.92 | 94.50 | 92.39 | 98.58 | 97.29 | -0.44 | -2.17 | 1.73 | 1.65 | ||
| BN | BROOKFIELD CORP | $55.89 | 3,075,778 | 64.36% | 54.14 | 51.67 | 52.20 | 55.38 | 53.78 | 61.92 | 90.34 | 90.50 | 87.47 | 89.69 | 0.99 | 0.36 | 0.63 | 1.34 | ||
| KLAC | KLA CORP | $694.35 | 896,202 | -1.02% | 690.99 | 673.86 | 682.00 | 694.65 | 710.79 | 53.56 | 81.21 | 81.93 | 75.04 | 76.61 | 4.44 | 0.18 | 4.27 | 1.70 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.81 | 2,364,968 | -30.55% | 53.86 | 51.00 | 50.18 | 53.51 | 50.75 | 65.86 | 92.43 | 91.40 | 92.26 | 91.15 | 1.57 | 0.94 | 0.63 | 1.26 | ||
| TT | TRANE TECHNOLOGIES PLC | $407.24 | 2,040,170 | 7.82% | 378.81 | 358.06 | 348.67 | 361.84 | 368.65 | 74.63 | 97.41 | 96.81 | 100.00 | 100.00 | 16.37 | 8.63 | 7.74 | 1.01 | ||
| MCK | MCKESSON CORP | $722.37 | 966,545 | 6.51% | 705.89 | 697.39 | 673.55 | 631.71 | 592.22 | 67.10 | 84.48 | 82.21 | 79.63 | 71.39 | 12.24 | 11.57 | 0.68 | 0.43 | ||
| CI | CIGNA GROUP | $334.44 | 1,310,425 | -28.23% | 335.43 | 332.39 | 324.01 | 305.81 | 322.35 | 55.96 | 41.76 | 44.32 | 25.92 | 29.07 | 3.51 | 4.16 | -0.65 | 0.52 | ||
| INTC | INTEL CORP | $20.31 | 55,252,173 | 7.64% | 20.36 | 20.10 | 21.51 | 21.21 | 22.06 | 48.20 | 58.28 | 60.62 | 60.35 | 62.53 | -0.33 | -0.45 | 0.12 | 1.33 | ||
| SHW | SHERWIN WILLIAMS CO | $351.58 | 1,024,797 | -11.58% | 347.65 | 340.38 | 343.73 | 348.04 | 358.81 | 56.08 | 76.32 | 84.25 | 80.94 | 90.65 | 3.95 | 1.27 | 2.69 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.18 | 6,841,471 | 25.85% | 66.81 | 66.99 | 66.24 | 62.83 | 66.21 | 52.64 | 66.81 | 70.28 | 67.00 | 71.17 | 0.42 | 0.42 | 0.00 | 0.44 | ||
| AJG | ARTHUR J GALLAGHER & CO | $339.55 | 1,273,863 | -9.18% | 327.69 | 329.14 | 331.02 | 314.84 | 302.23 | 57.76 | 86.74 | 69.53 | 100.00 | 80.95 | 0.85 | -0.62 | 1.48 | 0.67 | ||
| CTAS | CINTAS CORP | $215.11 | 1,914,269 | 41.65% | 210.87 | 208.19 | 202.87 | 200.47 | 202.99 | 62.70 | 91.69 | 88.23 | 98.04 | 92.82 | 3.12 | 2.53 | 0.60 | 0.96 | ||
| HCA | HCA HEALTHCARE INC | $360.98 | 1,972,939 | 24.31% | 344.51 | 338.62 | 332.98 | 323.76 | 347.14 | 64.55 | 93.64 | 92.14 | 100.00 | 99.12 | 5.59 | 3.00 | 2.58 | 0.81 | ||
| NKE | NIKE INC | $58.62 | 11,812,262 | 3.25% | 57.57 | 56.70 | 64.73 | 69.80 | 74.59 | 48.28 | 73.80 | 73.57 | 84.55 | 84.72 | -1.52 | -2.28 | 0.76 | 1.05 | ||
| EQIX | EQUINIX INC | $872.48 | 575,512 | 31.04% | 858.13 | 822.01 | 834.89 | 883.45 | 877.30 | 62.07 | 91.52 | 91.77 | 90.56 | 95.53 | 15.29 | 5.48 | 9.81 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $188.56 | 456,804 | 43.94% | 184.69 | 181.08 | 176.07 | 171.39 | 168.81 | 68.21 | 75.21 | 72.30 | 83.89 | 76.55 | 3.60 | 3.11 | 0.49 | 0.63 | ||
| CVS | CVS HEALTH CORP | $66.78 | 9,251,136 | 32.40% | 66.49 | 67.19 | 66.62 | 59.74 | 59.20 | 50.55 | 31.77 | 37.75 | 38.74 | 49.70 | 0.11 | 0.15 | -0.05 | 0.54 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $308.34 | 1,759,689 | 7.10% | 298.79 | 279.28 | 261.64 | 280.22 | 278.60 | 67.90 | 93.26 | 93.77 | 94.40 | 95.77 | 13.60 | 9.92 | 3.67 | 1.37 | ||
| MCO | MOODYS CORP | $467.87 | 600,084 | 31.18% | 453.02 | 440.87 | 452.11 | 470.21 | 471.83 | 61.05 | 94.30 | 94.20 | 98.21 | 98.36 | 4.24 | -1.04 | 5.27 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $268.12 | 5,139,932 | -28.57% | 239.39 | 222.57 | 218.26 | 249.10 | 237.29 | 68.98 | 92.27 | 93.98 | 96.16 | 98.72 | 11.71 | 4.25 | 7.45 | 1.20 | ||
| FTNT | FORTINET INC | $106.72 | 6,580,535 | 37.81% | 104.61 | 100.62 | 99.41 | 99.93 | 89.34 | 61.52 | 89.98 | 92.24 | 87.66 | 93.90 | 2.60 | 1.51 | 1.09 | 1.31 | ||
| PH | PARKER-HANNIFIN CORP | $623.02 | 661,235 | 9.49% | 608.24 | 587.85 | 604.09 | 635.44 | 628.54 | 59.06 | 89.00 | 88.39 | 94.70 | 95.90 | 5.78 | -1.02 | 6.80 | 1.23 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.96 | 5,846,518 | 13.43% | 96.03 | 96.48 | 106.47 | 114.80 | 122.88 | 36.18 | 16.16 | 23.34 | 39.60 | 54.10 | -3.08 | -3.48 | 0.40 | 0.85 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,378.09 | 336,810 | -11.06% | 1,384.97 | 1,383.56 | 1,369.41 | 1,314.77 | 1,238.92 | 49.46 | 50.43 | 59.06 | 43.33 | 57.06 | 5.98 | 6.97 | -1.00 | 0.50 | ||
| RSG | REPUBLIC SERVICES INC | $251.81 | 1,095,623 | 44.17% | 248.22 | 245.27 | 239.51 | 226.59 | 215.70 | 64.43 | 91.35 | 89.74 | 96.01 | 92.88 | 3.66 | 3.14 | 0.52 | 0.53 | ||
| AON | AON PLC | $359.72 | 1,200,505 | -36.61% | 353.00 | 362.28 | 381.89 | 375.71 | 364.29 | 45.79 | 60.15 | 53.92 | 94.48 | 83.02 | -7.51 | -8.50 | 0.98 | 0.66 | ||
| TDG | TRANSDIGM GROUP INC | $1,382.76 | 383,621 | -31.28% | 1,409.45 | 1,368.07 | 1,356.46 | 1,330.48 | 1,325.70 | 51.43 | 65.47 | 79.01 | 51.58 | 76.14 | 22.09 | 17.10 | 4.99 | 1.09 | ||
| SE | SEA LTD | $142.53 | 4,369,594 | 32.84% | 135.68 | 127.13 | 127.35 | 122.58 | 106.23 | 68.29 | 95.70 | 95.29 | 99.93 | 99.95 | 5.03 | 2.59 | 2.43 | 1.83 | ||
| ABNB | AIRBNB INC | $123.12 | 3,422,399 | -34.55% | 123.39 | 119.08 | 123.75 | 129.60 | 129.57 | 52.94 | 75.49 | 81.68 | 74.40 | 81.65 | 0.66 | -0.42 | 1.08 | 1.53 | ||
| GSK | GSK PLC | $37.17 | 4,952,027 | -46.09% | 38.32 | 36.91 | 37.86 | 36.30 | 37.66 | 47.74 | 52.08 | 63.78 | 35.90 | 54.65 | 0.32 | 0.21 | 0.11 | 0.38 | ||
| DASH | DOORDASH INC | $176.99 | 8,585,698 | -10.39% | 192.08 | 186.10 | 186.24 | 184.54 | 164.15 | 43.06 | 57.17 | 78.61 | 46.96 | 75.53 | 2.30 | 1.79 | 0.51 | 1.79 | ||
| MMM | 3M CO | $138.64 | 2,550,691 | -10.51% | 138.89 | 136.33 | 142.76 | 141.68 | 135.78 | 49.73 | 78.87 | 83.36 | 79.11 | 86.79 | -0.50 | -1.41 | 0.91 | 0.82 | ||
| SNPS | SYNOPSYS INC | $480.54 | 894,761 | 7.23% | 461.24 | 439.19 | 438.77 | 473.72 | 498.71 | 65.50 | 93.07 | 92.65 | 97.23 | 97.79 | 11.32 | 4.48 | 6.83 | 1.38 | ||
| BP | BP PLC | $28.13 | 10,018,353 | -46.92% | 28.46 | 28.05 | 30.77 | 31.08 | 31.44 | 43.63 | 57.54 | 60.94 | 73.02 | 78.14 | -0.64 | -0.84 | 0.20 | 0.74 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.34 | 3,998,752 | 2.83% | 134.30 | 129.83 | 133.73 | 149.74 | 142.02 | 46.65 | 57.68 | 68.18 | 50.15 | 66.19 | -0.08 | -0.73 | 0.65 | 1.44 | ||
| CL | COLGATE PALMOLIVE CO | $90.88 | 3,491,205 | -3.18% | 91.59 | 92.73 | 92.22 | 90.74 | 95.24 | 45.62 | 17.34 | 15.31 | 9.05 | 5.64 | -0.36 | 0.02 | -0.38 | 0.30 | ||
| INFY | INFOSYS LTD | $17.71 | 5,456,489 | -34.52% | 17.61 | 17.25 | 18.12 | 20.14 | 21.22 | 51.15 | 88.94 | 91.00 | 92.44 | 96.12 | -0.08 | -0.25 | 0.17 | 0.80 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.32 | 23,505,889 | -7.69% | 11.40 | 11.46 | 12.69 | 13.21 | 13.81 | 38.32 | 15.66 | 24.19 | 59.51 | 69.16 | -0.43 | -0.49 | 0.06 | 0.74 | ||
| GD | GENERAL DYNAMICS CORP | $269.45 | 856,791 | -13.85% | 271.66 | 272.94 | 267.03 | 263.26 | 279.30 | 48.94 | 45.72 | 49.32 | 30.16 | 38.58 | 1.14 | 1.77 | -0.63 | 0.62 | ||
| ECL | ECOLAB INC | $254.33 | 1,322,529 | 54.10% | 248.53 | 242.42 | 250.05 | 248.01 | 248.06 | 60.12 | 88.34 | 90.04 | 91.32 | 95.03 | 2.10 | -0.31 | 2.41 | 0.93 | ||
| WMB | WILLIAMS COMPANIES INC | $58.94 | 7,887,474 | -42.19% | 59.32 | 58.35 | 57.95 | 57.02 | 53.05 | 51.86 | 76.57 | 84.21 | 64.34 | 77.50 | 0.43 | 0.37 | 0.06 | 0.72 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $186.55 | 4,721,402 | 36.38% | 184.25 | 175.06 | 175.23 | 183.48 | 170.14 | 59.42 | 91.24 | 91.27 | 91.84 | 92.91 | 3.90 | 2.05 | 1.85 | 1.35 | ||
| BMO | BANK OF MONTREAL | $98.04 | 435,454 | -10.66% | 96.49 | 94.42 | 96.03 | 97.44 | 93.44 | 60.96 | 93.56 | 94.23 | 100.00 | 100.00 | 0.77 | 0.11 | 0.65 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $240.31 | 1,546,977 | 50.22% | 240.60 | 236.31 | 246.01 | 252.24 | 254.53 | 50.33 | 79.76 | 81.88 | 83.55 | 87.24 | -0.64 | -1.95 | 1.30 | 0.83 | ||
| DEO | DIAGEO PLC | $115.75 | 1,024,304 | -6.10% | 112.45 | 110.88 | 108.98 | 114.10 | 121.40 | 65.76 | 85.55 | 85.97 | 98.18 | 93.15 | 1.67 | 1.12 | 0.55 | 0.63 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $255.99 | 1,866,528 | -26.16% | 243.63 | 233.46 | 242.01 | 263.10 | 256.99 | 65.06 | 90.21 | 91.69 | 97.05 | 97.05 | 3.51 | -0.52 | 4.03 | 1.20 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.04 | 875,256 | 33.59% | 483.31 | 500.33 | 493.89 | 482.73 | 495.53 | 46.13 | 41.02 | 42.19 | 36.38 | 37.70 | -3.80 | -2.48 | -1.32 | 0.31 | ||
| SCCO | SOUTHERN COPPER CORP | $87.46 | 1,311,814 | 26.83% | 91.28 | 88.93 | 90.80 | 92.86 | 98.98 | 45.19 | 33.84 | 39.50 | 14.87 | 21.42 | -0.16 | -0.16 | 0.00 | 1.04 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.64 | 11,325,479 | 16.06% | 50.73 | 49.76 | 50.09 | 54.29 | 55.69 | 56.21 | 74.79 | 74.49 | 73.75 | 74.59 | 0.27 | -0.03 | 0.29 | 1.01 | ||
| ZTS | ZOETIS INC | $155.99 | 4,441,347 | 7.69% | 154.82 | 152.07 | 158.65 | 163.10 | 173.54 | 51.60 | 63.67 | 71.95 | 68.07 | 80.34 | -0.58 | -1.44 | 0.87 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $415.15 | 923,080 | -9.80% | 424.43 | 422.67 | 423.18 | 442.82 | 446.58 | 45.20 | 29.67 | 31.41 | 17.47 | 18.74 | -2.24 | -0.84 | -1.40 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.82 | 2,344,923 | 20.66% | 73.09 | 73.14 | 73.34 | 74.73 | 77.49 | 53.10 | 65.11 | 69.57 | 56.36 | 65.33 | 0.20 | -0.01 | 0.21 | 0.81 | ||
| NTES | NETEASE INC | $106.48 | 772,073 | -43.76% | 107.15 | 102.89 | 101.80 | 99.88 | 92.91 | 56.95 | 82.53 | 89.76 | 76.85 | 90.23 | 2.23 | 1.63 | 0.60 | 0.76 | ||
| EQNR | EQUINOR ASA | $22.89 | 3,624,106 | -8.00% | 22.87 | 23.01 | 23.82 | 23.82 | 24.52 | 45.68 | 63.83 | 62.37 | 84.08 | 81.04 | -0.31 | -0.37 | 0.06 | 0.63 | ||
| DELL | DELL TECHNOLOGIES INC | $95.79 | 5,118,158 | 2.05% | 93.99 | 88.97 | 91.80 | 102.49 | 110.82 | 57.70 | 92.02 | 89.61 | 92.88 | 90.07 | 1.25 | 0.04 | 1.22 | 1.30 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.69 | 8,057,679 | 5.20% | 66.51 | 64.10 | 66.21 | 75.58 | 75.75 | 59.67 | 90.58 | 89.34 | 97.26 | 96.39 | 0.57 | -0.38 | 0.95 | 1.39 | ||
| WDAY | WORKDAY INC | $250.58 | 1,117,825 | 23.50% | 244.66 | 235.18 | 240.96 | 251.34 | 248.15 | 61.63 | 93.06 | 92.34 | 98.21 | 98.65 | 3.35 | 0.46 | 2.89 | 1.24 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.32 | 4,326,681 | -15.51% | 30.52 | 30.38 | 32.08 | 32.36 | 31.11 | 44.44 | 23.08 | 27.91 | 33.00 | 36.90 | -0.51 | -0.56 | 0.04 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.