Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS | UBS GROUP AG | $46.37 | 1,940,000 | -7.18% | 47.37 | 47.69 | 50.84 | 51.03 | 47.08 | 36.29 | 25.84 | 30.44 | 60.76 | 71.52 | -1.01 | -1.10 | 0.09 | 1.04 | ||
| SCCO | SOUTHERN COPPER CORP | $185.01 | 1,483,000 | -29.85% | 198.98 | 201.02 | 201.15 | 191.65 | 188.65 | 34.83 | 19.35 | 33.36 | 2.45 | 9.06 | -2.23 | -0.01 | -2.23 | 1.15 | ||
| SONY | SONY GROUP CORP | $26.08 | 3,924,000 | -31.21% | 24.99 | 24.32 | 24.09 | 22.75 | 22.27 | 72.34 | 92.41 | 92.13 | 93.11 | 93.55 | 0.54 | 0.33 | 0.21 | 0.89 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.80 | 1,307,000 | 21.58% | 24.55 | 25.09 | 25.72 | 25.31 | 23.29 | 32.73 | 16.58 | 16.74 | 17.18 | 15.85 | -0.50 | -0.38 | -0.12 | 0.80 | ||
| BA | BOEING CO | $188.35 | 6,568,000 | 1.33% | 188.97 | 189.13 | 201.13 | 211.01 | 218.59 | 42.38 | 51.85 | 54.01 | 71.37 | 82.57 | -3.26 | -4.13 | 0.87 | 1.14 | ||
| T | AT&T INC | $20.93 | 99,811,000 | 83.32% | 22.75 | 23.51 | 24.75 | 23.70 | 25.06 | 31.14 | 11.30 | 23.28 | 37.26 | 47.71 | -0.75 | -0.57 | -0.18 | 0.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $630.49 | 5,572,000 | -3.68% | 684.93 | 772.96 | 823.08 | 855.74 | 683.52 | 31.79 | 10.47 | 12.72 | 31.00 | 27.80 | -56.72 | -42.76 | -13.96 | 1.40 | ||
| UL | UNILEVER PLC | $66.23 | 3,249,000 | -23.41% | 64.81 | 62.89 | 63.11 | 62.03 | 62.55 | 62.70 | 85.63 | 82.85 | 77.63 | 78.11 | 0.99 | 0.51 | 0.48 | 0.28 | ||
| ETN | EATON CORP PLC | $366.11 | 2,264,000 | -41.26% | 396.01 | 414.55 | 416.44 | 414.56 | 395.56 | 30.74 | 14.34 | 15.08 | 8.95 | 9.02 | -12.63 | -6.06 | -6.57 | 1.22 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $24.88 | 1,789,000 | 31.54% | 25.65 | 26.41 | 27.89 | 26.69 | 24.75 | 30.88 | 15.05 | 13.79 | 39.31 | 41.85 | -0.79 | -0.70 | -0.10 | 1.00 | ||
| LMT | LOCKHEED MARTIN CORP | $604.18 | 1,801,000 | -39.16% | 546.54 | 527.47 | 540.14 | 540.31 | 566.29 | 77.98 | 88.79 | 86.54 | 98.90 | 96.58 | 12.10 | 1.58 | 10.52 | 0.20 | ||
| CB | CHUBB LTD | $355.11 | 1,655,000 | -3.22% | 354.20 | 343.86 | 341.70 | 342.27 | 332.68 | 58.75 | 83.63 | 86.77 | 70.09 | 78.22 | 5.52 | 3.63 | 1.89 | 0.37 | ||
| UBER | UBER TECHNOLOGIES INC | $66.70 | 18,776,000 | -2.86% | 69.60 | 69.34 | 72.29 | 72.23 | 73.84 | 38.58 | 16.55 | 25.54 | 20.24 | 32.57 | -0.84 | -0.71 | -0.13 | 1.33 | ||
| RIO | RIO TINTO PLC | $83.42 | 3,022,000 | -15.11% | 89.13 | 91.70 | 96.82 | 96.71 | 96.39 | 20.38 | 4.57 | 6.34 | 0.00 | 0.00 | -3.09 | -2.27 | -0.82 | 0.76 | ||
| BP | BP PLC | $51.32 | 9,155,000 | 20.79% | 49.28 | 47.04 | 45.31 | 43.29 | 42.63 | 74.02 | 95.07 | 91.95 | 87.89 | 81.16 | 1.61 | 1.24 | 0.38 | 0.51 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $523.93 | 833,000 | -49.27% | 509.94 | 510.64 | 522.71 | 501.30 | 477.37 | 55.07 | 86.72 | 81.25 | 92.76 | 94.48 | 0.74 | -2.68 | 3.42 | 0.56 | ||
| SPGI | S&P GLOBAL INC | $450.31 | 1,770,000 | -39.67% | 429.77 | 412.39 | 418.13 | 420.19 | 432.63 | 71.86 | 93.21 | 94.12 | 97.25 | 98.51 | 9.55 | 3.59 | 5.96 | 0.85 | ||
| PGR | PROGRESSIVE CORP | $228.07 | 1,768,000 | -24.64% | 220.89 | 216.62 | 216.02 | 214.70 | 208.84 | 63.79 | 93.70 | 91.37 | 84.92 | 78.71 | 3.08 | 1.58 | 1.50 | 0.32 | ||
| FTNT | FORTINET INC | $179.99 | 3,161,000 | -20.22% | 178.82 | 181.37 | 170.54 | 162.60 | 126.25 | 53.13 | 30.58 | 23.19 | 23.99 | 16.16 | 0.84 | 2.77 | -1.93 | 1.31 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.48 | 4,481,000 | -36.20% | 58.24 | 56.21 | 56.08 | 58.25 | 59.02 | 62.47 | 90.68 | 89.07 | 80.55 | 80.63 | 1.07 | 0.52 | 0.55 | 0.27 | ||
| MPC | MARATHON PETROLEUM CORP | $457.22 | 1,461,000 | -43.74% | 470.89 | 447.74 | 409.30 | 347.65 | 283.79 | 59.63 | 55.98 | 67.11 | 0.00 | 14.12 | 19.23 | 21.59 | -2.36 | 0.67 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.48 | 9,762,000 | -35.65% | 60.00 | 60.43 | 63.20 | 61.30 | 59.81 | 51.05 | 81.73 | 78.33 | 91.35 | 92.13 | -0.43 | -0.91 | 0.48 | 0.27 | ||
| MO | ALTRIA GROUP INC | $74.31 | 6,392,000 | -10.74% | 73.82 | 71.33 | 69.52 | 70.22 | 68.47 | 61.50 | 86.55 | 86.94 | 64.61 | 73.16 | 1.63 | 1.26 | 0.37 | 0.13 | ||
| WDC | WESTERN DIGITAL CORP | $343.67 | 13,954,000 | 2.92% | 361.31 | 395.04 | 433.00 | 493.56 | 414.65 | 35.75 | 23.88 | 26.26 | 62.81 | 57.78 | -26.04 | -23.62 | -2.42 | 1.67 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.34 | 3,753,000 | -30.47% | 200.70 | 198.39 | 206.27 | 204.69 | 202.11 | 49.97 | 59.71 | 69.16 | 78.46 | 88.13 | -0.39 | -1.58 | 1.19 | 1.33 | ||
| EQNR | EQUINOR ASA | $48.82 | 6,661,000 | 51.83% | 45.94 | 44.11 | 43.43 | 39.93 | 36.99 | 70.64 | 89.91 | 85.42 | 83.86 | 76.40 | 1.21 | 0.80 | 0.41 | 0.28 | ||
| MDT | MEDTRONIC PLC | $95.41 | 6,009,000 | -32.35% | 94.18 | 90.71 | 91.37 | 87.17 | 88.22 | 59.78 | 85.05 | 80.63 | 76.81 | 75.49 | 1.47 | 0.84 | 0.63 | 0.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $304.16 | 1,694,000 | -48.21% | 289.10 | 276.12 | 275.36 | 259.79 | 239.63 | 74.34 | 94.75 | 95.31 | 94.77 | 97.33 | 8.43 | 4.60 | 3.84 | 0.67 | ||
| VLO | VALERO ENERGY CORP | $419.28 | 2,404,000 | -14.27% | 439.01 | 425.50 | 392.41 | 337.46 | 280.40 | 51.17 | 38.74 | 52.90 | 2.63 | 3.65 | 12.52 | 16.37 | -3.85 | 0.62 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $584.22 | 2,476,000 | -47.72% | 538.21 | 518.23 | 526.01 | 504.76 | 496.61 | 70.61 | 88.46 | 82.68 | 93.81 | 86.67 | 11.43 | 3.95 | 7.48 | 1.29 | ||
| CVS | CVS HEALTH CORP | $93.47 | 4,601,000 | -36.34% | 91.95 | 89.36 | 91.61 | 96.89 | 88.52 | 57.88 | 85.17 | 89.00 | 83.30 | 89.44 | 0.80 | -0.15 | 0.95 | 0.43 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.57 | 5,126,000 | 25.79% | 10.10 | 10.50 | 10.69 | 10.40 | 9.50 | 29.07 | 8.71 | 9.47 | 9.41 | 8.88 | -0.29 | -0.18 | -0.11 | 0.79 | ||
| PLD | PROLOGIS INC | $126.45 | 3,004,000 | -29.13% | 128.14 | 128.81 | 134.34 | 138.80 | 137.93 | 39.52 | 26.96 | 26.50 | 52.32 | 51.55 | -2.19 | -2.22 | 0.03 | 0.92 | ||
| BMO | BANK OF MONTREAL | $169.11 | 1,214,000 | 199.75% | 166.94 | 166.25 | 171.17 | 173.40 | 159.04 | 51.91 | 94.03 | 89.98 | 95.66 | 97.21 | -0.71 | -1.68 | 0.97 | 0.78 | ||
| SYK | STRYKER CORP | $307.15 | 1,984,000 | -29.27% | 294.88 | 285.99 | 295.80 | 309.47 | 325.30 | 64.22 | 88.18 | 88.81 | 87.46 | 89.21 | 3.85 | -0.23 | 4.07 | 0.77 | ||
| BKNG | BOOKING HOLDINGS INC | $155.83 | 5,932,000 | -16.04% | 160.77 | 160.41 | 177.23 | 179.92 | 178.45 | 37.83 | 29.92 | 43.81 | 60.78 | 70.05 | -3.76 | -4.71 | 0.95 | 1.07 | ||
| MCK | MCKESSON CORP | $1,000.77 | 629,000 | 0.00% | 996.68 | 947.97 | 910.08 | 860.31 | 858.72 | 66.41 | 84.12 | 90.64 | 58.67 | 75.73 | 34.21 | 28.62 | 5.58 | 0.21 | ||
| NET | CLOUDFLARE INC | $325.73 | 4,176,000 | -13.07% | 316.14 | 333.76 | 319.24 | 290.62 | 244.92 | 50.56 | 31.81 | 21.43 | 35.57 | 20.36 | -5.45 | -0.80 | -4.65 | 2.20 | ||
| SBUX | STARBUCKS CORP | $100.80 | 5,917,000 | -38.33% | 97.10 | 95.66 | 99.51 | 101.37 | 99.50 | 61.01 | 93.39 | 93.39 | 94.94 | 97.51 | 0.47 | -0.71 | 1.18 | 0.95 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.06 | 5,761,000 | -10.42% | 53.17 | 50.62 | 50.19 | 47.05 | 45.42 | 74.11 | 88.87 | 89.02 | 96.85 | 97.90 | 1.53 | 1.01 | 0.51 | 0.67 | ||
| SNOW | SNOWFLAKE INC | $325.43 | 3,136,000 | -17.10% | 329.22 | 334.67 | 331.67 | 299.96 | 236.29 | 47.54 | 27.03 | 25.37 | 24.04 | 21.33 | -3.15 | 0.05 | -3.21 | 1.79 | ||
| BNS | BANK OF NOVA SCOTIA | $92.90 | 838,000 | -64.57% | 91.55 | 90.86 | 91.64 | 89.06 | 81.83 | 56.54 | 90.30 | 90.80 | 90.34 | 94.49 | 0.33 | -0.10 | 0.43 | 0.65 | ||
| HDB | HDFC BANK LTD | $22.09 | 7,363,000 | -25.72% | 22.87 | 22.62 | 22.85 | 23.73 | 26.10 | 42.62 | 30.35 | 42.87 | 17.74 | 32.87 | -0.06 | -0.04 | -0.02 | 0.63 | ||
| NEM | NEWMONT CORP | $108.87 | 7,851,000 | -19.20% | 115.37 | 115.58 | 121.67 | 110.28 | 112.45 | 36.18 | 40.79 | 58.28 | 41.60 | 64.21 | -1.67 | -1.34 | -0.33 | 0.59 | ||
| PSX | PHILLIPS 66 | $283.18 | 2,767,000 | 35.90% | 289.33 | 277.71 | 262.50 | 227.39 | 195.50 | 58.25 | 63.39 | 72.59 | 7.60 | 20.62 | 8.75 | 9.53 | -0.77 | 0.65 | ||
| LOW | LOWES COMPANIES INC | $198.68 | 2,846,000 | -33.66% | 194.98 | 189.59 | 197.71 | 206.45 | 227.61 | 55.96 | 85.08 | 85.62 | 88.23 | 93.22 | 1.22 | -1.04 | 2.26 | 0.83 | ||
| PDD | PDD HOLDINGS INC | $79.04 | 2,822,000 | -50.72% | 80.77 | 79.39 | 81.23 | 82.64 | 92.01 | 45.81 | 39.81 | 52.66 | 23.46 | 47.91 | -0.10 | -0.16 | 0.06 | 1.19 | ||
| PH | PARKER-HANNIFIN CORP | $880.57 | 884,000 | -29.22% | 943.46 | 954.56 | 968.62 | 966.24 | 949.56 | 29.61 | 22.62 | 29.54 | 13.96 | 20.61 | -13.03 | -5.97 | -7.06 | 1.17 | ||
| CME | CME GROUP INC | $305.71 | 2,175,000 | -5.23% | 292.05 | 280.23 | 277.37 | 263.92 | 279.40 | 77.80 | 93.95 | 92.62 | 99.42 | 99.62 | 8.14 | 5.07 | 3.07 | 0.21 | ||
| SO | SOUTHERN CO | $92.89 | 5,097,000 | -37.50% | 90.20 | 87.24 | 87.73 | 91.12 | 92.30 | 67.52 | 92.50 | 91.56 | 84.65 | 82.09 | 1.50 | 0.64 | 0.86 | 0.22 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.67 | 31,574,000 | -14.66% | 9.66 | 9.40 | 8.50 | 8.29 | 8.37 | 59.82 | 41.30 | 55.50 | 10.49 | 11.73 | 0.33 | 0.38 | -0.05 | 0.65 | ||
| GLW | CORNING INC | $123.69 | 8,560,000 | -30.71% | 135.47 | 147.23 | 151.21 | 164.19 | 154.66 | 32.79 | 7.98 | 9.76 | 4.37 | 5.07 | -7.59 | -4.67 | -2.92 | 1.23 | ||
| IBN | ICICI BANK LTD | $29.46 | 4,797,000 | -20.33% | 29.26 | 28.45 | 28.95 | 28.95 | 28.56 | 56.82 | 78.78 | 80.92 | 70.35 | 77.27 | 0.31 | 0.10 | 0.22 | 0.61 | ||
| ENB | ENBRIDGE INC | $48.15 | 2,687,000 | -41.36% | 47.59 | 46.99 | 48.48 | 51.67 | 52.15 | 54.03 | 91.41 | 87.76 | 97.49 | 93.47 | -0.13 | -0.43 | 0.30 | 0.41 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.02 | 464,000 | -65.19% | 112.57 | 111.42 | 114.05 | 114.95 | 108.14 | 54.68 | 92.77 | 90.53 | 94.37 | 96.53 | 0.11 | -0.58 | 0.69 | 0.70 | ||
| ABNB | AIRBNB INC | $172.01 | 2,537,000 | -29.11% | 171.80 | 166.44 | 172.01 | 159.71 | 145.97 | 54.81 | 74.06 | 80.49 | 69.55 | 81.76 | 2.27 | 0.92 | 1.35 | 1.52 | ||
| ADBE | ADOBE INC | $263.82 | 3,135,000 | -54.24% | 250.52 | 244.07 | 255.78 | 243.08 | 252.24 | 59.79 | 89.94 | 90.82 | 90.82 | 92.92 | 2.82 | -0.95 | 3.77 | 1.19 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $390.71 | 1,357,000 | -48.95% | 386.59 | 372.81 | 356.38 | 365.56 | 354.23 | 65.77 | 80.71 | 88.68 | 68.01 | 85.44 | 12.25 | 9.67 | 2.59 | 1.04 | ||
| GSK | GSK PLC | $50.75 | 3,162,000 | -26.17% | 49.17 | 48.32 | 49.57 | 50.69 | 52.36 | 59.73 | 87.67 | 87.42 | 91.73 | 93.88 | 0.30 | -0.22 | 0.51 | 0.33 | ||
| HCA | HCA HEALTHCARE INC | $469.03 | 1,027,000 | 17.64% | 463.35 | 448.85 | 431.51 | 411.50 | 444.66 | 64.62 | 74.45 | 71.25 | 44.02 | 46.51 | 10.95 | 10.10 | 0.86 | 0.63 | ||
| SNY | SANOFI | $41.60 | 2,011,000 | -41.86% | 40.50 | 40.42 | 42.42 | 42.90 | 44.46 | 53.42 | 85.07 | 76.42 | 93.21 | 90.83 | -0.25 | -0.59 | 0.33 | 0.32 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $145.27 | 2,166,000 | -22.78% | 143.00 | 143.80 | 152.93 | 152.19 | 138.71 | 46.33 | 88.39 | 84.78 | 96.85 | 97.53 | -2.20 | -3.11 | 0.91 | 0.89 | ||
| TT | TRANE TECHNOLOGIES PLC | $444.90 | 1,396,000 | -27.37% | 463.47 | 463.93 | 452.91 | 463.36 | 453.46 | 41.81 | 32.17 | 41.89 | 14.73 | 20.48 | 1.26 | 3.93 | -2.67 | 1.00 | ||
| E | ENI SPA | $62.08 | 673,000 | 44.42% | 58.70 | 56.77 | 55.77 | 53.39 | 51.40 | 77.48 | 94.46 | 91.13 | 99.31 | 96.66 | 1.44 | 0.94 | 0.50 | 0.51 | ||
| DUK | DUKE ENERGY CORP | $124.98 | 3,158,000 | -33.91% | 120.75 | 117.78 | 118.94 | 122.26 | 124.16 | 68.18 | 93.05 | 91.12 | 91.03 | 86.57 | 1.48 | 0.41 | 1.07 | 0.19 | ||
| DDOG | DATADOG INC | $269.65 | 2,234,000 | -41.40% | 267.06 | 271.42 | 248.75 | 248.73 | 194.79 | 53.21 | 40.67 | 36.02 | 33.06 | 29.32 | 3.48 | 5.93 | -2.45 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $239.38 | 2,767,000 | -6.52% | 225.60 | 216.11 | 216.95 | 222.14 | 224.87 | 78.29 | 95.63 | 95.95 | 96.20 | 95.95 | 5.86 | 2.42 | 3.44 | 0.29 | ||
| ELV | ELEVANCE HEALTH INC | $439.95 | 1,174,000 | -17.79% | 432.19 | 413.94 | 408.05 | 402.19 | 371.14 | 66.29 | 83.01 | 87.02 | 81.56 | 88.91 | 10.34 | 7.17 | 3.17 | 0.41 | ||
| GD | GENERAL DYNAMICS CORP | $349.36 | 736,000 | -45.12% | 341.45 | 336.33 | 354.38 | 361.31 | 354.79 | 57.67 | 93.96 | 91.60 | 98.20 | 98.18 | -1.05 | -4.33 | 3.28 | 0.53 | ||
| EQIX | EQUINIX INC | $955.03 | 605,000 | -26.13% | 989.59 | 1,005.58 | 1,030.66 | 1,040.69 | 1,005.44 | 34.83 | 24.65 | 26.28 | 14.07 | 18.39 | -17.09 | -11.60 | -5.49 | 0.85 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $197.48 | 2,219,000 | -27.63% | 187.39 | 179.71 | 181.59 | 179.21 | 176.92 | 75.36 | 93.74 | 93.06 | 94.45 | 96.98 | 4.70 | 1.96 | 2.74 | 0.52 | ||
| CSX | CSX CORP | $50.79 | 14,652,000 | -48.82% | 48.80 | 47.92 | 48.72 | 48.82 | 45.19 | 65.47 | 78.76 | 72.84 | 85.27 | 79.74 | 0.47 | 0.02 | 0.45 | 0.74 | ||
| FCX | FREEPORT-MCMORAN INC | $65.18 | 11,194,000 | -17.39% | 69.22 | 70.41 | 71.89 | 68.04 | 65.02 | 33.78 | 17.12 | 26.59 | 3.58 | 2.39 | -1.29 | -0.56 | -0.72 | 1.49 | ||
| SU | SUNCOR ENERGY INC | $79.38 | 2,561,000 | -32.94% | 77.09 | 73.10 | 69.96 | 65.37 | 62.70 | 72.86 | 88.32 | 88.78 | 82.69 | 90.48 | 2.86 | 2.30 | 0.56 | 0.62 | ||
| USB | US BANCORP | $59.58 | 5,627,000 | -22.30% | 58.23 | 57.83 | 60.28 | 60.82 | 57.92 | 54.59 | 91.61 | 89.26 | 96.73 | 96.46 | -0.23 | -0.71 | 0.48 | 0.96 | ||
| ING | ING GROEP NV | $31.84 | 2,941,000 | 9.62% | 33.07 | 33.90 | 35.19 | 33.83 | 31.18 | 29.02 | 15.00 | 13.54 | 29.08 | 31.82 | -0.83 | -0.68 | -0.15 | 0.94 | ||
| MELI | MERCADOLIBRE INC | $1,810.15 | 383,000 | -9.67% | 1,850.78 | 1,819.66 | 1,859.33 | 1,809.79 | 1,825.21 | 45.95 | 40.27 | 59.04 | 25.19 | 53.40 | 1.17 | 0.86 | 0.31 | 1.58 | ||
| INTU | INTUIT INC | $343.39 | 2,534,000 | -47.39% | 326.80 | 306.17 | 321.12 | 306.93 | 367.75 | 64.05 | 88.78 | 89.71 | 90.81 | 95.82 | 9.42 | 2.95 | 6.48 | 1.26 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.74 | 2,307,000 | -51.28% | 159.02 | 155.93 | 157.12 | 148.88 | 154.64 | 61.65 | 85.37 | 81.26 | 82.09 | 74.96 | 1.70 | 0.85 | 0.84 | 0.62 | ||
| MNST | MONSTER BEVERAGE CORP | $46.19 | 8,366,000 | -3.65% | 45.63 | 44.18 | 44.83 | 46.00 | 42.90 | 58.78 | 82.97 | 86.78 | 81.22 | 90.18 | 0.70 | 0.27 | 0.43 | 0.57 | ||
| EMR | EMERSON ELECTRIC CO | $161.59 | 3,301,000 | -16.94% | 161.67 | 160.62 | 156.34 | 151.00 | 146.52 | 55.82 | 65.36 | 65.01 | 28.63 | 25.18 | 1.78 | 2.03 | -0.25 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $253.45 | 2,888,000 | -27.25% | 271.70 | 273.16 | 274.20 | 267.49 | 281.88 | 40.68 | 16.32 | 20.15 | 8.89 | 10.67 | -3.10 | 0.14 | -3.24 | 1.22 | ||
| MMM | 3M CO | $173.46 | 3,889,000 | -34.67% | 167.53 | 165.74 | 169.14 | 167.57 | 160.92 | 60.56 | 93.38 | 86.70 | 94.80 | 92.37 | 1.21 | -0.43 | 1.63 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $224.46 | 1,431,000 | -29.89% | 219.89 | 220.27 | 232.32 | 238.90 | 228.64 | 50.39 | 95.15 | 86.98 | 97.62 | 96.40 | -2.70 | -4.28 | 1.59 | 0.94 | ||
| CTAS | CINTAS CORP | $224.10 | 1,935,000 | -14.49% | 214.46 | 205.93 | 202.69 | 195.60 | 189.61 | 78.42 | 96.26 | 95.86 | 100.00 | 98.77 | 5.99 | 3.64 | 2.35 | 0.76 | ||
| BX | BLACKSTONE INC | $117.97 | 7,209,000 | -39.18% | 111.05 | 111.95 | 125.04 | 125.32 | 125.10 | 53.48 | 77.43 | 58.37 | 95.92 | 92.06 | -2.81 | -4.33 | 1.52 | 1.63 | ||
| AEM | AGNICO EAGLE MINES LTD | $173.94 | 1,622,000 | -17.46% | 183.92 | 183.97 | 194.75 | 175.76 | 189.77 | 38.23 | 34.41 | 51.98 | 31.05 | 56.67 | -2.96 | -2.22 | -0.74 | 0.57 | ||
| AMT | AMERICAN TOWER CORP | $188.97 | 8,607,000 | 112.05% | 182.28 | 174.36 | 174.69 | 174.28 | 177.07 | 65.67 | 72.16 | 78.18 | 74.93 | 76.07 | 3.45 | 2.12 | 1.32 | 0.45 | ||
| WMB | WILLIAMS COMPANIES INC | $71.70 | 5,912,000 | -33.60% | 71.79 | 71.14 | 72.17 | 72.67 | 72.08 | 50.41 | 52.20 | 50.39 | 44.10 | 42.31 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.96 | 3,375,000 | -12.99% | 149.16 | 151.48 | 146.94 | 145.87 | 140.06 | 42.54 | 23.66 | 27.27 | 12.83 | 16.90 | -0.37 | 1.00 | -1.37 | 1.07 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $316.49 | 2,321,000 | -19.77% | 325.39 | 335.39 | 318.83 | 340.88 | 327.19 | 44.74 | 15.96 | 15.20 | 9.69 | 8.98 | -0.57 | 3.31 | -3.87 | 1.43 | ||
| APP | APPLOVIN CORP | $260.25 | 2,341,000 | -18.09% | 268.48 | 276.89 | 299.95 | 377.64 | 425.53 | 35.70 | 16.31 | 23.83 | 61.06 | 73.07 | -12.89 | -13.33 | 0.44 | 2.18 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.06 | 3,596,000 | -23.68% | 97.93 | 95.76 | 98.93 | 103.97 | 104.63 | 63.49 | 92.76 | 88.76 | 97.82 | 98.56 | 0.51 | -0.56 | 1.07 | 0.83 | ||
| EOG | EOG RESOURCES INC | $163.03 | 3,227,000 | 46.68% | 156.29 | 149.65 | 147.57 | 142.74 | 135.66 | 75.66 | 89.71 | 90.36 | 97.95 | 97.41 | 4.21 | 2.88 | 1.33 | 0.55 | ||
| HOOD | ROBINHOOD MARKETS INC | $95.07 | 13,818,000 | -27.93% | 101.20 | 106.64 | 108.87 | 103.85 | 93.25 | 36.46 | 13.94 | 16.39 | 26.22 | 25.08 | -4.00 | -2.49 | -1.51 | 2.22 | ||
| NGG | NATIONAL GRID PLC | $81.86 | 579,000 | -12.54% | 79.95 | 77.98 | 78.14 | 79.89 | 83.24 | 63.26 | 93.47 | 91.29 | 78.60 | 76.12 | 1.17 | 0.55 | 0.62 | 0.36 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.69 | 6,548,000 | -51.95% | 42.13 | 43.94 | 41.04 | 39.92 | 32.74 | 40.33 | 17.65 | 19.51 | 13.97 | 16.28 | -0.61 | 0.40 | -1.01 | 1.52 | ||
| BN | BROOKFIELD CORP | $37.97 | 5,231,000 | 11.70% | 37.06 | 36.91 | 38.58 | 41.12 | 42.78 | 54.35 | 88.82 | 83.57 | 95.88 | 96.18 | -0.21 | -0.52 | 0.30 | 1.36 | ||
| MCO | MOODYS CORP | $483.45 | 794,000 | -24.67% | 477.83 | 465.45 | 477.83 | 475.48 | 468.05 | 56.62 | 83.00 | 78.91 | 88.52 | 87.49 | 3.67 | 0.10 | 3.58 | 1.03 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $805.02 | 528,000 | -38.03% | 790.07 | 766.26 | 791.37 | 731.73 | 736.01 | 58.04 | 88.25 | 89.41 | 91.95 | 94.52 | 8.15 | 0.83 | 7.33 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.