Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $221.70 | 2,584,000 | 1.33% | 220.56 | 215.54 | 219.76 | 216.05 | 201.28 | 55.12 | 69.82 | 67.73 | 73.08 | 73.08 | 1.02 | 0.19 | 0.84 | 1.34 | ||
| PFE | PFIZER INC | $24.66 | 140,552,000 | 5.95% | 24.62 | 24.76 | 24.77 | 24.74 | 24.66 | 48.46 | 47.33 | 30.94 | 60.74 | 35.95 | -0.12 | -0.08 | -0.03 | 0.40 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $551.92 | 1,910,000 | 1.98% | 530.91 | 513.18 | 478.02 | 472.31 | 437.71 | 69.75 | 87.49 | 86.81 | 84.31 | 86.50 | 18.56 | 15.55 | 3.01 | 1.58 | ||
| SYK | STRYKER CORP | $358.16 | 1,878,000 | -31.71% | 374.56 | 372.72 | 377.45 | 382.43 | 380.17 | 36.23 | 10.57 | 17.46 | 7.49 | 14.64 | -2.59 | -0.72 | -1.87 | 0.89 | ||
| TTE | TOTALENERGIES SE | $61.57 | 1,092,000 | -12.43% | 62.00 | 60.70 | 61.16 | 61.43 | 60.65 | 52.36 | 67.07 | 74.97 | 55.42 | 73.43 | 0.39 | 0.25 | 0.14 | 0.60 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $644.09 | 3,968,000 | 146.61% | 661.75 | 669.50 | 690.88 | 697.11 | 647.68 | 37.65 | 19.24 | 26.84 | 35.39 | 44.21 | -11.63 | -10.01 | -1.62 | 1.45 | ||
| LOW | LOWES COMPANIES INC | $235.64 | 2,334,000 | -2.95% | 241.52 | 240.32 | 252.52 | 241.32 | 238.06 | 35.27 | 34.85 | 45.61 | 24.42 | 49.02 | -3.08 | -3.06 | -0.01 | 0.86 | ||
| HOOD | ROBINHOOD MARKETS INC | $147.08 | 17,110,000 | -34.14% | 140.20 | 139.81 | 127.84 | 113.10 | 82.29 | 59.47 | 78.92 | 74.41 | 73.81 | 70.31 | 4.08 | 3.81 | 0.27 | 2.09 | ||
| UNP | UNION PACIFIC CORP | $218.82 | 3,553,000 | 37.39% | 219.86 | 223.81 | 224.27 | 225.54 | 228.76 | 40.68 | 27.85 | 20.58 | 52.21 | 37.37 | -2.45 | -1.72 | -0.73 | 0.73 | ||
| SNY | SANOFI | $50.05 | 1,569,000 | -27.96% | 50.55 | 49.89 | 48.70 | 48.70 | 51.06 | 52.36 | 55.00 | 62.30 | 24.75 | 42.39 | 0.62 | 0.64 | -0.02 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $197.77 | 4,963,000 | 22.00% | 209.41 | 207.21 | 210.67 | 218.68 | 215.77 | 37.53 | 5.08 | 22.74 | 10.34 | 33.30 | -1.52 | -0.65 | -0.87 | 0.81 | ||
| WELL | WELLTOWER INC | $182.32 | 2,926,000 | -27.57% | 178.86 | 174.87 | 171.88 | 165.53 | 156.39 | 63.44 | 64.71 | 61.54 | 66.73 | 65.95 | 2.81 | 2.24 | 0.58 | 0.62 | ||
| DE | DEERE & CO | $461.94 | 957,000 | -14.25% | 467.31 | 460.58 | 467.40 | 487.84 | 484.00 | 47.79 | 55.28 | 65.01 | 47.86 | 61.34 | 0.20 | -0.79 | 1.00 | 0.82 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.15 | 2,655,000 | 9.30% | 61.35 | 60.85 | 60.25 | 63.25 | 62.24 | 52.83 | 44.90 | 52.27 | 26.33 | 33.03 | 0.28 | 0.32 | -0.05 | 0.62 | ||
| UBS | UBS GROUP AG | $37.97 | 1,346,000 | -24.51% | 38.22 | 38.94 | 40.08 | 38.12 | 35.13 | 39.63 | 23.33 | 25.70 | 62.24 | 64.58 | -0.58 | -0.55 | -0.03 | 1.03 | ||
| PGR | PROGRESSIVE CORP | $203.70 | 4,570,000 | 14.91% | 213.71 | 223.80 | 236.27 | 244.05 | 257.55 | 21.65 | 5.19 | 3.18 | 0.00 | 0.00 | -9.33 | -7.54 | -1.78 | 0.43 | ||
| CEG | CONSTELLATION ENERGY CORP | $377.71 | 2,504,000 | 5.12% | 377.86 | 379.34 | 346.99 | 334.13 | 297.08 | 53.13 | 51.50 | 60.41 | 27.10 | 37.34 | 9.37 | 11.12 | -1.75 | 1.22 | ||
| MELI | MERCADOLIBRE INC | $2,316.40 | 497,000 | -34.17% | 2,241.95 | 2,187.39 | 2,307.42 | 2,357.75 | 2,260.90 | 56.00 | 77.16 | 83.70 | 91.30 | 95.85 | 6.37 | -26.35 | 32.71 | 1.67 | ||
| MDT | MEDTRONIC PLC | $90.20 | 7,308,000 | 22.62% | 93.06 | 94.65 | 94.31 | 92.02 | 89.83 | 29.67 | 8.91 | 8.52 | 0.00 | 0.00 | -1.03 | -0.36 | -0.68 | 0.60 | ||
| PLD | PROLOGIS INC | $124.22 | 3,336,000 | -14.31% | 125.30 | 121.70 | 116.93 | 112.10 | 111.58 | 59.79 | 76.04 | 78.45 | 30.01 | 45.95 | 2.65 | 2.87 | -0.23 | 0.95 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.44 | 4,990,000 | 48.73% | 51.66 | 51.48 | 53.49 | 52.92 | 47.26 | 52.56 | 60.58 | 60.06 | 68.93 | 68.09 | -0.35 | -0.56 | 0.21 | 0.32 | ||
| ADI | ANALOG DEVICES INC | $233.61 | 2,266,000 | -16.01% | 238.61 | 237.99 | 243.57 | 239.00 | 224.17 | 42.77 | 21.50 | 32.29 | 5.97 | 22.30 | -1.83 | -1.13 | -0.70 | 1.41 | ||
| RIO | RIO TINTO LTD | $70.37 | 3,929,000 | -49.49% | 70.91 | 69.34 | 65.91 | 63.01 | 61.86 | 58.36 | 65.85 | 77.30 | 44.38 | 71.71 | 1.71 | 1.69 | 0.02 | 0.74 | ||
| BN | BROOKFIELD CORP | $45.99 | 2,765,000 | -4.03% | 46.06 | 45.41 | 45.38 | 44.04 | 40.56 | 52.49 | 43.90 | 50.95 | 44.26 | 56.64 | 0.27 | 0.19 | 0.08 | 1.37 | ||
| LMT | LOCKHEED MARTIN CORP | $487.94 | 847,000 | -28.52% | 487.77 | 495.91 | 482.65 | 465.85 | 464.22 | 48.01 | 36.73 | 30.57 | 22.22 | 15.64 | 0.34 | 2.32 | -1.97 | 0.26 | ||
| SCCO | SOUTHERN COPPER CORP | $138.29 | 1,375,000 | -10.89% | 134.32 | 132.60 | 118.44 | 108.10 | 100.20 | 62.93 | 70.84 | 77.69 | 68.38 | 76.30 | 5.47 | 5.44 | 0.03 | 1.05 | ||
| COP | CONOCOPHILLIPS | $88.57 | 5,310,000 | -5.77% | 88.11 | 88.74 | 92.45 | 93.15 | 93.69 | 45.72 | 54.24 | 46.88 | 86.46 | 78.50 | -1.25 | -1.51 | 0.26 | 0.79 | ||
| CB | CHUBB LTD | $278.25 | 1,830,000 | -3.28% | 277.92 | 278.65 | 277.88 | 277.48 | 280.80 | 50.28 | 62.66 | 59.58 | 65.78 | 63.61 | -0.23 | -0.25 | 0.02 | 0.53 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $426.00 | 1,938,000 | 29.29% | 422.80 | 417.70 | 402.41 | 420.88 | 445.70 | 61.99 | 68.73 | 61.91 | 52.62 | 38.47 | 5.95 | 5.84 | 0.11 | 0.57 | ||
| IBN | ICICI BANK LTD | $30.48 | 4,887,000 | -30.56% | 31.00 | 31.20 | 31.38 | 32.34 | 31.69 | 42.02 | 8.04 | 8.12 | 2.50 | 3.27 | -0.21 | -0.12 | -0.09 | 0.69 | ||
| DELL | DELL TECHNOLOGIES INC | $160.11 | 4,615,000 | 13.14% | 158.62 | 155.64 | 141.02 | 134.20 | 117.65 | 60.21 | 69.68 | 74.98 | 56.99 | 69.91 | 5.76 | 5.65 | 0.11 | 1.40 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.35 | 2,600,000 | -2.03% | 16.16 | 15.97 | 16.38 | 15.91 | 15.35 | 53.99 | 88.02 | 86.05 | 88.22 | 86.77 | -0.01 | -0.08 | 0.07 | 0.76 | ||
| BX | BLACKSTONE INC | $144.42 | 6,155,000 | -0.05% | 152.66 | 156.46 | 167.92 | 164.66 | 156.50 | 26.62 | 9.26 | 7.64 | 0.00 | 12.03 | -6.03 | -5.05 | -0.98 | 1.63 | ||
| HCA | HCA HEALTHCARE INC | $461.56 | 1,270,000 | -15.95% | 455.12 | 438.86 | 422.28 | 398.09 | 369.47 | 68.59 | 77.10 | 83.08 | 70.87 | 82.85 | 13.25 | 11.00 | 2.25 | 0.75 | ||
| KKR | KKR & CO INC | $117.63 | 4,341,000 | -10.79% | 120.47 | 121.11 | 131.51 | 135.28 | 130.25 | 36.42 | 20.05 | 22.15 | 43.13 | 54.71 | -3.67 | -3.94 | 0.26 | 1.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $257.17 | 2,366,000 | -7.51% | 273.08 | 279.22 | 288.68 | 296.90 | 301.22 | 16.86 | 6.03 | 4.95 | 1.04 | 3.54 | -7.66 | -5.21 | -2.45 | 0.78 | ||
| DASH | DOORDASH INC | $242.05 | 5,147,000 | 90.35% | 256.83 | 263.97 | 260.92 | 251.69 | 222.14 | 35.47 | 13.68 | 26.26 | 14.94 | 33.81 | -3.26 | -1.00 | -2.27 | 1.76 | ||
| SO | SOUTHERN CO | $93.15 | 12,020,000 | 121.28% | 95.16 | 96.50 | 94.28 | 93.64 | 91.13 | 39.22 | 17.97 | 16.53 | 13.34 | 11.24 | -0.24 | 0.34 | -0.58 | 0.30 | ||
| MCK | MCKESSON CORP | $820.29 | 651,000 | -30.23% | 805.84 | 788.92 | 744.01 | 725.47 | 694.31 | 66.84 | 66.74 | 76.12 | 57.29 | 64.85 | 20.65 | 19.82 | 0.83 | 0.33 | ||
| ENB | ENBRIDGE INC | $46.62 | 5,887,000 | 61.33% | 47.03 | 47.44 | 48.33 | 47.05 | 45.73 | 36.45 | 19.98 | 17.73 | 47.34 | 46.91 | -0.51 | -0.44 | -0.07 | 0.52 | ||
| CVS | CVS HEALTH CORP | $78.44 | 8,239,000 | -14.88% | 80.66 | 80.02 | 76.58 | 71.04 | 67.34 | 48.48 | 19.93 | 29.15 | 11.33 | 9.38 | 0.89 | 1.57 | -0.68 | 0.49 | ||
| TT | TRANE TECHNOLOGIES PLC | $446.31 | 1,285,000 | -42.96% | 429.79 | 424.77 | 417.84 | 426.58 | 399.33 | 65.93 | 77.17 | 74.46 | 97.10 | 96.52 | 6.38 | 3.27 | 3.11 | 1.01 | ||
| CMCSA | COMCAST CORP | $26.98 | 39,643,000 | -19.27% | 28.73 | 29.29 | 31.26 | 32.74 | 33.97 | 25.35 | 37.30 | 27.47 | 20.28 | 25.25 | -0.96 | -0.81 | -0.15 | 0.76 | ||
| PH | PARKER-HANNIFIN CORP | $771.88 | 666,000 | 7.07% | 767.27 | 751.74 | 754.89 | 733.41 | 686.48 | 57.77 | 73.63 | 77.72 | 91.36 | 93.09 | 6.92 | 3.87 | 3.05 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $123.67 | 3,366,000 | 13.64% | 126.26 | 126.63 | 123.91 | 121.86 | 119.37 | 42.74 | 16.41 | 15.26 | 6.17 | 5.92 | 0.22 | 0.85 | -0.63 | 0.26 | ||
| CME | CME GROUP INC | $264.16 | 1,472,000 | -10.52% | 266.64 | 266.99 | 265.78 | 270.75 | 265.87 | 45.98 | 40.08 | 34.46 | 30.03 | 21.47 | -0.52 | -0.04 | -0.48 | 0.34 | ||
| MO | ALTRIA GROUP INC | $56.67 | 12,738,000 | -18.71% | 61.66 | 63.49 | 64.90 | 63.00 | 59.94 | 21.96 | 4.05 | 4.02 | 2.25 | 0.75 | -1.85 | -0.91 | -0.93 | 0.27 | ||
| RACE | FERRARI NV | $392.03 | 936,000 | -7.87% | 399.88 | 405.62 | 451.48 | 464.13 | 461.46 | 36.22 | 60.15 | 59.55 | 84.54 | 82.88 | -16.62 | -18.34 | 1.71 | 0.94 | ||
| SNOW | SNOWFLAKE INC | $277.14 | 4,252,000 | -31.45% | 262.60 | 252.97 | 235.92 | 223.40 | 197.59 | 74.33 | 94.97 | 94.02 | 100.00 | 100.00 | 11.38 | 9.08 | 2.29 | 1.82 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.02 | 20,375,000 | -5.16% | 44.31 | 44.13 | 45.32 | 46.25 | 50.16 | 59.75 | 89.23 | 61.50 | 99.49 | 66.50 | -0.06 | -0.39 | 0.33 | 0.30 | ||
| GSK | GSK PLC | $46.35 | 4,765,000 | -5.21% | 45.06 | 44.39 | 42.23 | 40.35 | 38.98 | 64.06 | 89.71 | 80.71 | 78.31 | 71.37 | 1.11 | 0.95 | 0.17 | 0.35 | ||
| SE | SEA LTD | $157.41 | 2,691,000 | -13.75% | 157.76 | 167.26 | 179.44 | 169.31 | 151.93 | 35.75 | 11.61 | 9.93 | 51.18 | 36.70 | -7.02 | -6.52 | -0.50 | 1.87 | ||
| NKE | NIKE INC | $62.65 | 22,616,000 | 27.03% | 66.97 | 67.32 | 70.99 | 71.61 | 69.14 | 28.77 | 4.98 | 10.49 | 0.00 | 13.37 | -1.67 | -1.31 | -0.36 | 1.10 | ||
| GD | GENERAL DYNAMICS CORP | $341.87 | 1,353,000 | -10.99% | 344.66 | 340.65 | 332.84 | 317.61 | 291.95 | 53.56 | 49.68 | 51.36 | 38.59 | 42.42 | 3.65 | 3.88 | -0.23 | 0.58 | ||
| SBUX | STARBUCKS CORP | $80.96 | 9,525,000 | -29.95% | 84.47 | 83.13 | 84.28 | 88.40 | 91.88 | 39.77 | 27.70 | 45.62 | 11.91 | 33.32 | -0.38 | -0.11 | -0.26 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $335.41 | 1,468,000 | 2.66% | 339.07 | 336.19 | 345.95 | 337.46 | 309.27 | 46.18 | 46.96 | 51.79 | 51.25 | 56.34 | -1.93 | -2.79 | 0.86 | 1.42 | ||
| BP | BP PLC | $34.87 | 5,975,000 | 2.68% | 34.62 | 34.14 | 34.41 | 33.32 | 32.15 | 54.90 | 80.27 | 81.22 | 84.90 | 86.85 | 0.20 | 0.06 | 0.15 | 0.66 | ||
| NTES | NETEASE INC | $141.10 | 355,000 | -51.37% | 144.72 | 147.13 | 146.76 | 139.34 | 122.93 | 40.72 | 10.51 | 9.77 | 10.35 | 5.10 | -1.69 | -0.52 | -1.16 | 0.79 | ||
| BMO | BANK OF MONTREAL | $124.83 | 670,000 | 35.90% | 125.68 | 126.15 | 126.39 | 119.07 | 109.13 | 44.68 | 19.54 | 27.12 | 15.84 | 25.29 | -0.41 | -0.06 | -0.34 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $330.42 | 9,342,000 | -32.09% | 340.41 | 347.80 | 333.95 | 338.30 | 282.51 | 45.87 | 37.85 | 39.56 | 36.64 | 43.87 | -0.51 | 1.46 | -1.97 | 2.65 | ||
| NEM | NEWMONT CORP | $81.62 | 8,410,000 | -1.16% | 82.82 | 86.57 | 82.41 | 72.39 | 60.46 | 45.84 | 24.79 | 22.06 | 12.79 | 9.96 | -0.68 | 0.65 | -1.33 | 0.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 3,123,000 | 80.83% | 54.31 | 55.30 | 57.21 | 57.98 | 56.00 | 42.37 | 18.66 | 18.84 | 50.35 | 45.51 | -0.98 | -1.01 | 0.04 | 1.29 | ||
| NET | CLOUDFLARE INC | $248.11 | 4,317,000 | -54.48% | 225.91 | 221.16 | 218.27 | 205.73 | 170.94 | 67.50 | 81.91 | 84.18 | 82.75 | 85.52 | 5.83 | 2.41 | 3.42 | 2.25 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $177.13 | 3,788,000 | -10.91% | 183.73 | 192.05 | 197.73 | 204.14 | 216.51 | 23.41 | 5.70 | 3.51 | 0.00 | 0.27 | -6.03 | -4.52 | -1.51 | 0.66 | ||
| MCO | MOODYS CORP | $485.95 | 872,000 | 26.74% | 483.06 | 481.66 | 489.98 | 495.85 | 483.84 | 51.26 | 49.94 | 43.51 | 61.15 | 54.87 | -1.52 | -2.56 | 1.03 | 1.08 | ||
| MMM | 3M CO | $162.19 | 3,141,000 | 49.79% | 166.90 | 159.89 | 157.29 | 154.56 | 150.17 | 52.69 | 66.00 | 69.41 | 50.18 | 58.43 | 2.97 | 2.68 | 0.29 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $345.64 | 2,387,000 | 53.21% | 341.27 | 337.35 | 347.91 | 347.69 | 349.15 | 54.02 | 44.34 | 47.01 | 68.63 | 73.23 | 0.25 | -1.93 | 2.18 | 0.82 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.75 | 1,914,000 | 8.75% | 6.58 | 6.44 | 6.55 | 6.20 | 5.78 | 61.32 | 94.11 | 90.43 | 95.83 | 92.14 | 0.06 | 0.01 | 0.05 | 0.73 | ||
| HWM | HOWMET AEROSPACE INC | $206.74 | 3,134,000 | -7.88% | 200.78 | 195.65 | 189.21 | 184.50 | 161.75 | 65.54 | 71.94 | 75.25 | 92.43 | 91.71 | 4.39 | 3.39 | 1.00 | 1.18 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $145.59 | 4,428,000 | -37.37% | 153.70 | 155.59 | 164.99 | 173.56 | 171.03 | 23.93 | 13.19 | 16.54 | 5.47 | 18.76 | -4.58 | -3.94 | -0.64 | 0.70 | ||
| SNPS | SYNOPSYS INC | $445.72 | 1,944,000 | 14.42% | 455.37 | 455.65 | 491.01 | 530.20 | 501.37 | 42.05 | 35.67 | 37.32 | 50.94 | 55.09 | -10.49 | -12.57 | 2.08 | 1.46 | ||
| AMT | AMERICAN TOWER CORP | $176.64 | 3,482,000 | 33.67% | 185.20 | 186.61 | 192.21 | 204.44 | 205.91 | 27.97 | 10.64 | 12.95 | 1.92 | 3.75 | -3.62 | -2.54 | -1.07 | 0.53 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.41 | 658,000 | -21.67% | 592.06 | 604.44 | 593.92 | 567.83 | 526.37 | 37.21 | 13.92 | 18.43 | 4.17 | 2.93 | -4.36 | -0.01 | -4.35 | 0.24 | ||
| EQIX | EQUINIX INC | $832.84 | 507,000 | -37.94% | 829.11 | 819.43 | 797.47 | 798.00 | 833.99 | 56.41 | 72.14 | 53.54 | 55.54 | 37.81 | 10.59 | 10.15 | 0.44 | 0.85 | ||
| BNS | BANK OF NOVA SCOTIA | $65.69 | 1,519,000 | 40.13% | 65.12 | 64.50 | 64.02 | 59.77 | 54.84 | 63.18 | 84.31 | 83.48 | 68.51 | 69.80 | 0.57 | 0.50 | 0.07 | 0.67 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.51 | 1,870,000 | -8.38% | 160.94 | 166.60 | 159.75 | 142.61 | 124.55 | 49.32 | 30.69 | 26.02 | 21.63 | 16.07 | -0.31 | 1.30 | -1.61 | 0.46 | ||
| RELX | RELX PLC | $44.17 | 922,000 | -14.07% | 45.60 | 45.47 | 46.28 | 48.99 | 50.07 | 35.97 | 9.82 | 13.93 | 0.00 | 12.59 | -0.49 | -0.35 | -0.14 | 0.65 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.09 | 7,689,000 | 5.36% | 91.79 | 88.43 | 86.41 | 91.12 | 99.64 | 63.56 | 69.92 | 74.59 | 68.40 | 81.33 | 2.62 | 1.61 | 1.01 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $118.40 | 4,407,000 | -15.70% | 118.74 | 118.16 | 115.63 | 106.84 | 101.13 | 52.94 | 36.92 | 38.94 | 21.58 | 21.76 | 0.98 | 1.23 | -0.25 | 1.15 | ||
| WM | WASTE MANAGEMENT INC | $196.77 | 2,259,000 | -6.69% | 207.48 | 212.11 | 216.82 | 223.20 | 225.73 | 25.52 | 13.02 | 13.14 | 22.55 | 16.45 | -5.07 | -3.22 | -1.84 | 0.40 | ||
| EMR | EMERSON ELECTRIC CO | $140.03 | 2,711,000 | -41.54% | 135.00 | 132.43 | 132.42 | 134.62 | 125.23 | 67.05 | 89.11 | 87.46 | 100.00 | 100.00 | 1.68 | 0.61 | 1.08 | 1.04 | ||
| ABNB | AIRBNB INC | $126.80 | 4,054,000 | 16.43% | 127.46 | 124.74 | 124.48 | 128.60 | 129.17 | 55.43 | 67.00 | 71.74 | 42.21 | 55.92 | 1.05 | 0.89 | 0.17 | 1.52 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.81 | 1,170,000 | 73.85% | 82.41 | 81.48 | 80.06 | 76.03 | 68.78 | 65.65 | 78.87 | 75.62 | 54.56 | 54.16 | 0.95 | 0.83 | 0.13 | 0.68 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.70 | 11,117,000 | 93.47% | 96.60 | 99.11 | 102.59 | 99.06 | 94.53 | 23.44 | 8.74 | 9.39 | 7.85 | 8.43 | -2.58 | -1.81 | -0.77 | 0.46 | ||
| NU | NU HOLDINGS LTD | $16.13 | 21,972,000 | -6.18% | 15.85 | 15.48 | 15.44 | 14.16 | 13.02 | 61.89 | 83.77 | 83.67 | 98.92 | 98.13 | 0.24 | 0.16 | 0.07 | 1.62 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.37 | 14,309,000 | -51.20% | 87.22 | 87.72 | 79.39 | 76.92 | 76.69 | 57.77 | 72.27 | 72.37 | 75.64 | 74.51 | 2.54 | 2.45 | 0.09 | 2.25 | ||
| NGG | NATIONAL GRID PLC | $74.74 | 688,000 | 21.99% | 76.24 | 75.49 | 72.81 | 72.28 | 69.30 | 49.61 | 48.09 | 57.75 | 5.78 | 11.65 | 0.84 | 1.12 | -0.28 | 0.36 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.82 | 34,963,000 | 81.95% | 11.77 | 11.79 | 12.28 | 12.41 | 12.63 | 45.20 | 41.67 | 45.98 | 73.85 | 79.03 | -0.16 | -0.19 | 0.03 | 0.60 | ||
| MSTR | STRATEGY INC | $264.67 | 11,040,000 | -21.42% | 280.11 | 293.43 | 317.80 | 355.81 | 346.16 | 37.25 | 15.59 | 10.65 | 35.29 | 30.52 | -16.20 | -14.05 | -2.15 | 2.62 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.80 | 2,466,000 | 23.36% | 301.05 | 303.90 | 323.92 | 320.77 | 276.83 | 31.75 | 16.43 | 14.37 | 15.72 | 13.00 | -9.56 | -6.92 | -2.64 | 1.64 | ||
| RBLX | ROBLOX CORP | $107.66 | 14,285,000 | -10.54% | 124.64 | 127.65 | 130.01 | 122.49 | 95.23 | 30.32 | 5.43 | 19.87 | 1.15 | 18.19 | -3.68 | -1.21 | -2.48 | 1.76 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.06 | 3,387,000 | 22.23% | 107.57 | 107.18 | 106.75 | 101.82 | 93.12 | 53.81 | 68.64 | 66.29 | 48.63 | 51.28 | 0.39 | 0.37 | 0.02 | 0.93 | ||
| BCS | BARCLAYS PLC | $21.51 | 5,505,000 | -7.80% | 20.97 | 20.50 | 20.48 | 19.75 | 17.75 | 62.90 | 92.56 | 91.65 | 91.13 | 90.78 | 0.30 | 0.14 | 0.15 | 1.08 | ||
| GLW | CORNING INC | $87.50 | 4,936,000 | -34.59% | 87.64 | 86.60 | 80.16 | 68.62 | 58.19 | 56.60 | 63.72 | 70.16 | 41.14 | 53.26 | 2.44 | 2.64 | -0.20 | 1.05 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.18 | 4,320,000 | 16.85% | 112.36 | 110.37 | 108.77 | 107.27 | 96.63 | 58.99 | 75.25 | 80.21 | 88.00 | 94.06 | 1.55 | 1.19 | 0.35 | 1.06 | ||
| TDG | TRANSDIGM GROUP INC | $1,300.00 | 199,000 | -11.16% | 1,327.29 | 1,302.84 | 1,306.26 | 1,401.90 | 1,385.09 | 47.33 | 53.18 | 58.19 | 51.79 | 57.25 | 2.81 | 1.70 | 1.12 | 1.03 | ||
| VRT | VERTIV HOLDINGS CO | $191.40 | 6,061,000 | -21.51% | 187.64 | 180.14 | 155.06 | 142.22 | 119.59 | 65.70 | 75.42 | 82.40 | 41.66 | 56.35 | 11.00 | 10.75 | 0.25 | 1.97 | ||
| CTAS | CINTAS CORP | $182.04 | 2,437,000 | 3.13% | 188.50 | 189.55 | 198.17 | 209.23 | 208.32 | 30.94 | 7.55 | 11.25 | 42.28 | 46.82 | -4.29 | -3.88 | -0.41 | 0.91 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.65 | 8,849,000 | -33.28% | 59.71 | 60.78 | 61.74 | 64.03 | 64.25 | 28.35 | 8.94 | 10.26 | 0.00 | 0.00 | -1.23 | -0.71 | -0.51 | 0.38 | ||
| AON | AON PLC | $339.84 | 1,475,000 | -40.04% | 336.72 | 346.18 | 356.21 | 357.79 | 367.20 | 43.36 | 33.06 | 19.68 | 62.20 | 32.48 | -6.71 | -6.23 | -0.48 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.