Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.88 | 39,303,000 | 18.08% | 25.48 | 25.54 | 25.08 | 24.97 | 24.50 | 44.01 | 11.71 | 11.54 | 7.88 | 6.48 | -0.01 | 0.11 | -0.11 | 0.40 | ||
| UNP | UNION PACIFIC CORP | $234.15 | 1,981,000 | -5.49% | 236.20 | 234.60 | 227.01 | 225.77 | 225.85 | 54.18 | 32.50 | 39.15 | 1.30 | 3.05 | 2.40 | 2.96 | -0.55 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $242.15 | 1,785,000 | 1.25% | 245.72 | 244.90 | 239.78 | 247.07 | 235.68 | 49.25 | 11.91 | 24.73 | 10.64 | 22.25 | 1.46 | 2.07 | -0.60 | 0.86 | ||
| SYK | STRYKER CORP | $354.82 | 902,000 | 0.67% | 354.01 | 359.74 | 364.79 | 372.29 | 375.13 | 43.65 | 36.35 | 30.70 | 74.67 | 58.99 | -3.31 | -3.36 | 0.05 | 0.87 | ||
| ADI | ANALOG DEVICES INC | $276.73 | 1,721,000 | -44.70% | 277.61 | 274.15 | 251.37 | 246.35 | 230.59 | 61.62 | 44.44 | 47.99 | 18.32 | 14.64 | 7.79 | 9.17 | -1.38 | 1.41 | ||
| PGR | PROGRESSIVE CORP | $227.89 | 2,273,000 | -28.90% | 228.79 | 227.78 | 222.61 | 233.81 | 251.27 | 51.84 | 41.28 | 37.61 | 18.31 | 12.75 | 0.90 | 1.23 | -0.32 | 0.43 | ||
| RIO | RIO TINTO LTD | $80.97 | 2,071,000 | -55.20% | 77.47 | 75.13 | 72.05 | 67.67 | 63.78 | 80.51 | 96.88 | 96.12 | 100.00 | 95.62 | 2.32 | 1.83 | 0.49 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $188.12 | 3,371,000 | -32.34% | 188.18 | 189.98 | 201.53 | 197.46 | 192.30 | 42.96 | 29.76 | 22.70 | 51.46 | 38.86 | -3.62 | -3.97 | 0.35 | 1.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.95 | 1,538,000 | -43.83% | 64.06 | 62.74 | 62.32 | 61.30 | 63.89 | 56.23 | 71.31 | 77.37 | 61.65 | 71.43 | 0.65 | 0.51 | 0.15 | 0.59 | ||
| WELL | WELLTOWER INC | $186.86 | 2,385,000 | 3.83% | 187.96 | 195.63 | 189.37 | 178.96 | 165.18 | 40.63 | 12.91 | 14.13 | 13.30 | 13.46 | -1.67 | 0.03 | -1.70 | 0.59 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.65 | 1,528,000 | 44.29% | 19.19 | 18.81 | 17.35 | 16.89 | 15.84 | 68.37 | 71.98 | 59.73 | 41.01 | 28.09 | 0.59 | 0.60 | -0.01 | 0.76 | ||
| DE | DEERE & CO | $466.21 | 1,084,000 | -7.59% | 476.47 | 475.18 | 471.89 | 475.13 | 483.70 | 43.83 | 36.54 | 46.17 | 12.75 | 26.84 | -0.30 | 1.03 | -1.34 | 0.80 | ||
| ETN | EATON CORP PLC | $322.81 | 2,197,000 | 5.63% | 329.17 | 334.30 | 354.02 | 357.96 | 338.93 | 39.29 | 19.83 | 15.04 | 19.50 | 10.69 | -9.01 | -8.07 | -0.93 | 1.15 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.04 | 1,676,000 | -37.95% | 57.37 | 57.51 | 54.86 | 55.06 | 50.22 | 53.32 | 20.05 | 20.67 | 11.16 | 5.03 | 0.49 | 0.75 | -0.26 | 0.32 | ||
| MDT | MEDTRONIC PLC | $97.47 | 3,580,000 | -45.32% | 98.73 | 100.73 | 97.28 | 95.45 | 91.19 | 42.55 | 15.56 | 16.72 | 8.04 | 11.90 | -0.10 | 0.51 | -0.61 | 0.59 | ||
| HON | HONEYWELL INTERNATIONAL INC | $195.50 | 2,420,000 | -44.80% | 196.38 | 193.98 | 198.45 | 206.11 | 212.22 | 49.22 | 55.76 | 64.03 | 62.15 | 74.73 | 0.13 | -0.68 | 0.80 | 0.79 | ||
| CB | CHUBB LTD | $313.30 | 996,000 | -28.86% | 309.34 | 302.84 | 291.74 | 284.28 | 285.04 | 69.97 | 90.67 | 90.05 | 68.16 | 68.54 | 5.85 | 5.26 | 0.58 | 0.50 | ||
| SNY | SANOFI | $48.32 | 1,732,000 | -15.55% | 48.17 | 48.81 | 49.72 | 48.99 | 50.21 | 45.31 | 39.98 | 35.41 | 65.31 | 55.50 | -0.50 | -0.48 | -0.02 | 0.34 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $478.84 | 2,053,000 | -10.86% | 490.85 | 501.74 | 514.46 | 483.10 | 458.00 | 38.38 | 18.73 | 15.72 | 32.40 | 26.14 | -10.16 | -7.03 | -3.13 | 1.62 | ||
| SCCO | SOUTHERN COPPER CORP | $148.02 | 938,000 | 1.85% | 144.11 | 140.40 | 135.52 | 121.36 | 107.71 | 65.21 | 77.91 | 67.14 | 51.92 | 36.11 | 3.65 | 3.22 | 0.43 | 1.07 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $579.39 | 554,000 | -56.07% | 583.27 | 580.53 | 618.48 | 658.88 | 651.19 | 44.17 | 44.06 | 37.25 | 71.24 | 62.53 | -11.38 | -13.72 | 2.34 | 1.45 | ||
| PLD | PROLOGIS INC | $127.77 | 2,114,000 | -26.08% | 128.70 | 128.42 | 125.95 | 118.85 | 112.76 | 52.69 | 18.07 | 18.64 | 7.24 | 4.46 | 0.78 | 1.17 | -0.39 | 0.95 | ||
| ARM | ARM HOLDINGS PLC | $112.02 | 7,045,000 | -9.14% | 122.15 | 129.76 | 146.36 | 145.40 | 137.56 | 22.56 | 3.87 | 3.81 | 1.99 | 1.76 | -8.71 | -6.92 | -1.79 | 2.60 | ||
| KKR | KKR & CO INC | $131.00 | 2,933,000 | -28.11% | 134.63 | 130.27 | 123.91 | 131.00 | 126.98 | 54.07 | 35.27 | 41.53 | 2.40 | 5.08 | 2.61 | 3.08 | -0.47 | 1.65 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $459.21 | 769,000 | -16.41% | 452.59 | 446.76 | 432.24 | 413.24 | 440.78 | 61.59 | 84.66 | 76.30 | 53.63 | 41.43 | 7.66 | 7.23 | 0.43 | 0.57 | ||
| NEM | NEWMONT CORP | $105.25 | 6,351,000 | -28.34% | 99.99 | 95.15 | 89.75 | 83.41 | 68.74 | 72.37 | 94.97 | 89.51 | 98.07 | 90.58 | 4.27 | 3.33 | 0.94 | 0.49 | ||
| COP | CONOCOPHILLIPS | $92.73 | 5,670,000 | 17.81% | 93.94 | 92.31 | 89.79 | 92.09 | 92.33 | 52.05 | 36.10 | 42.18 | 19.27 | 20.58 | 0.94 | 1.12 | -0.19 | 0.75 | ||
| BX | BLACKSTONE INC | $155.16 | 2,518,000 | -31.76% | 153.38 | 151.21 | 149.61 | 160.93 | 153.02 | 58.53 | 65.73 | 64.80 | 41.44 | 40.02 | 1.64 | 1.11 | 0.53 | 1.62 | ||
| BN | BROOKFIELD CORP | $46.27 | 2,364,000 | -41.03% | 45.70 | 46.12 | 45.62 | 45.19 | 41.72 | 54.34 | 45.62 | 30.86 | 51.31 | 32.76 | 0.01 | 0.06 | -0.05 | 1.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $361.33 | 1,404,000 | 1.01% | 359.20 | 359.81 | 363.43 | 347.28 | 308.78 | 51.23 | 51.50 | 47.35 | 41.06 | 36.25 | -0.05 | 0.03 | -0.08 | 1.24 | ||
| PH | PARKER-HANNIFIN CORP | $887.14 | 309,000 | -19.95% | 881.08 | 873.33 | 824.39 | 786.30 | 718.24 | 62.49 | 50.64 | 40.96 | 35.30 | 23.20 | 15.12 | 17.61 | -2.48 | 1.20 | ||
| LMT | LOCKHEED MARTIN CORP | $482.55 | 864,000 | -22.93% | 476.97 | 464.74 | 472.80 | 469.36 | 465.45 | 59.61 | 89.41 | 81.97 | 79.94 | 74.35 | 3.64 | 1.02 | 2.62 | 0.25 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.28 | 16,579,000 | -34.07% | 53.33 | 51.78 | 48.04 | 47.12 | 48.71 | 68.23 | 91.32 | 87.41 | 70.03 | 69.17 | 1.83 | 1.70 | 0.13 | 0.30 | ||
| HCA | HCA HEALTHCARE INC | $474.04 | 414,000 | -66.80% | 474.01 | 485.85 | 470.49 | 437.87 | 397.29 | 47.85 | 31.69 | 23.90 | 29.24 | 18.28 | -0.96 | 1.93 | -2.89 | 0.72 | ||
| HOOD | ROBINHOOD MARKETS INC | $120.24 | 16,834,000 | -0.45% | 121.01 | 125.32 | 128.66 | 124.05 | 95.10 | 46.03 | 28.15 | 22.63 | 37.26 | 29.51 | -2.22 | -1.76 | -0.46 | 2.13 | ||
| IBN | ICICI BANK LTD | $30.15 | 4,840,000 | -8.14% | 30.01 | 30.35 | 30.73 | 31.30 | 32.06 | 45.17 | 33.71 | 22.64 | 64.11 | 40.58 | -0.25 | -0.23 | -0.02 | 0.67 | ||
| CMCSA | COMCAST CORP | $29.38 | 21,049,000 | -31.50% | 28.92 | 27.90 | 28.07 | 30.23 | 32.55 | 59.58 | 71.43 | 79.09 | 66.61 | 78.19 | 0.51 | 0.22 | 0.29 | 0.74 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $257.01 | 1,876,000 | -9.63% | 261.84 | 259.78 | 262.82 | 279.84 | 292.57 | 44.24 | 19.41 | 36.51 | 6.63 | 22.79 | -0.27 | -0.41 | 0.14 | 0.77 | ||
| ENB | ENBRIDGE INC | $47.47 | 2,240,000 | 8.53% | 47.11 | 47.61 | 47.52 | 47.96 | 46.48 | 49.71 | 29.96 | 22.18 | 36.28 | 18.99 | -0.25 | -0.18 | -0.07 | 0.49 | ||
| MCK | MCKESSON CORP | $825.73 | 383,000 | 19.31% | 815.69 | 825.93 | 825.91 | 767.59 | 734.06 | 51.38 | 69.64 | 47.40 | 97.85 | 76.26 | -3.85 | -3.52 | -0.33 | 0.31 | ||
| MELI | MERCADOLIBRE INC | $1,995.07 | 254,000 | -18.33% | 1,977.40 | 2,030.16 | 2,093.46 | 2,225.51 | 2,268.18 | 45.20 | 35.84 | 29.95 | 53.20 | 42.98 | -36.68 | -38.14 | 1.46 | 1.69 | ||
| DASH | DOORDASH INC | $232.70 | 2,695,000 | -29.82% | 228.13 | 220.89 | 227.94 | 243.46 | 225.91 | 57.44 | 80.55 | 83.50 | 92.44 | 91.13 | 3.34 | 0.93 | 2.42 | 1.76 | ||
| CME | CME GROUP INC | $275.53 | 766,000 | -38.23% | 271.50 | 273.49 | 272.25 | 270.62 | 271.11 | 54.01 | 57.22 | 37.11 | 81.39 | 56.76 | -0.46 | -0.44 | -0.02 | 0.31 | ||
| CVS | CVS HEALTH CORP | $78.04 | 3,807,000 | -16.95% | 78.70 | 78.23 | 79.03 | 75.71 | 70.51 | 49.07 | 56.20 | 54.63 | 49.80 | 49.87 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| MO | ALTRIA GROUP INC | $58.75 | 6,169,000 | -28.93% | 58.76 | 58.63 | 59.65 | 62.66 | 60.72 | 48.67 | 40.48 | 39.73 | 41.14 | 37.20 | -0.21 | -0.32 | 0.11 | 0.26 | ||
| GSK | GSK PLC | $48.85 | 2,858,000 | 9.80% | 48.72 | 48.39 | 46.92 | 43.67 | 40.98 | 57.77 | 66.22 | 61.72 | 46.74 | 38.85 | 0.54 | 0.63 | -0.09 | 0.34 | ||
| SBUX | STARBUCKS CORP | $83.86 | 9,511,000 | 32.80% | 85.74 | 85.51 | 84.70 | 85.51 | 87.73 | 46.15 | 48.23 | 63.26 | 46.71 | 67.40 | 0.42 | 0.37 | 0.04 | 1.00 | ||
| CVNA | CARVANA CO | $437.35 | 2,317,000 | -53.03% | 453.23 | 423.54 | 366.63 | 365.49 | 321.87 | 58.73 | 57.02 | 66.11 | 1.41 | 11.84 | 26.17 | 28.35 | -2.18 | 2.89 | ||
| SO | SOUTHERN CO | $86.39 | 3,444,000 | 19.71% | 85.66 | 86.90 | 90.85 | 92.29 | 91.48 | 43.65 | 35.24 | 35.88 | 78.73 | 81.44 | -1.30 | -1.56 | 0.25 | 0.29 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.46 | 2,525,000 | 31.72% | 7.36 | 7.27 | 6.86 | 6.69 | 6.04 | 62.94 | 45.05 | 37.30 | 27.11 | 16.30 | 0.15 | 0.16 | -0.01 | 0.73 | ||
| GD | GENERAL DYNAMICS CORP | $343.84 | 1,247,000 | 4.09% | 340.15 | 338.99 | 340.99 | 333.07 | 306.75 | 55.19 | 74.94 | 60.42 | 86.23 | 75.23 | 0.23 | -0.45 | 0.67 | 0.57 | ||
| BMO | BANK OF MONTREAL | $130.33 | 396,000 | -45.53% | 130.30 | 128.18 | 125.95 | 124.25 | 113.65 | 58.96 | 69.52 | 64.88 | 29.37 | 26.94 | 1.42 | 1.34 | 0.08 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.95 | 1,480,000 | -3.58% | 161.28 | 159.17 | 155.28 | 164.48 | 169.46 | 60.49 | 64.70 | 60.20 | 42.09 | 37.08 | 1.73 | 1.58 | 0.15 | 0.69 | ||
| MCO | MOODYS CORP | $515.39 | 569,000 | 5.18% | 495.74 | 492.38 | 485.66 | 493.09 | 482.44 | 70.11 | 94.58 | 88.42 | 100.00 | 97.94 | 5.90 | 3.16 | 2.74 | 1.08 | ||
| BNS | BANK OF NOVA SCOTIA | $73.72 | 1,284,000 | 0.16% | 72.70 | 71.43 | 68.04 | 64.77 | 58.15 | 71.97 | 89.22 | 81.14 | 45.82 | 31.04 | 1.51 | 1.53 | -0.03 | 0.66 | ||
| RACE | FERRARI NV | $375.91 | 442,000 | -16.45% | 370.58 | 378.88 | 391.97 | 430.32 | 448.96 | 43.89 | 45.44 | 41.24 | 90.27 | 78.15 | -7.45 | -8.78 | 1.33 | 0.94 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.90 | 1,786,000 | -20.69% | 185.33 | 184.03 | 183.95 | 193.63 | 208.58 | 55.15 | 61.36 | 62.01 | 60.51 | 62.33 | 0.58 | 0.15 | 0.43 | 0.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $181.27 | 1,707,000 | -46.91% | 170.94 | 170.25 | 167.38 | 158.74 | 137.21 | 65.76 | 91.60 | 76.94 | 100.00 | 81.97 | 2.60 | 1.37 | 1.22 | 0.49 | ||
| SNPS | SYNOPSYS INC | $475.47 | 1,319,000 | -36.16% | 465.57 | 455.06 | 436.17 | 488.53 | 488.93 | 61.71 | 74.21 | 66.37 | 45.43 | 33.06 | 11.37 | 9.67 | 1.70 | 1.47 | ||
| DUK | DUKE ENERGY CORP | $116.79 | 3,628,000 | 46.47% | 115.96 | 117.65 | 122.15 | 122.65 | 120.47 | 43.12 | 37.09 | 33.81 | 84.73 | 83.92 | -1.66 | -1.91 | 0.25 | 0.25 | ||
| BP | BP PLC | $34.58 | 6,844,000 | -32.21% | 34.61 | 35.42 | 35.29 | 34.83 | 32.71 | 45.09 | 23.70 | 16.78 | 29.61 | 21.19 | -0.45 | -0.25 | -0.20 | 0.62 | ||
| BCS | BARCLAYS PLC | $25.48 | 4,514,000 | -20.28% | 24.56 | 23.73 | 22.13 | 21.22 | 19.09 | 77.88 | 96.79 | 94.04 | 100.00 | 96.07 | 0.92 | 0.78 | 0.14 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $220.34 | 915,000 | -41.90% | 216.85 | 215.69 | 211.37 | 217.11 | 223.65 | 61.20 | 85.91 | 82.52 | 78.12 | 77.23 | 2.10 | 1.61 | 0.50 | 0.38 | ||
| NTES | NETEASE INC | $138.04 | 329,000 | -23.13% | 136.82 | 138.26 | 140.72 | 141.42 | 129.26 | 49.07 | 52.18 | 34.89 | 84.36 | 57.35 | -0.99 | -1.20 | 0.21 | 0.79 | ||
| TT | TRANE TECHNOLOGIES PLC | $393.74 | 733,000 | -37.19% | 392.55 | 400.95 | 414.21 | 416.40 | 407.54 | 42.68 | 32.38 | 22.45 | 74.69 | 50.28 | -7.33 | -7.03 | -0.29 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $316.93 | 893,000 | -19.84% | 321.22 | 322.25 | 323.96 | 337.64 | 315.85 | 44.85 | 18.21 | 18.86 | 15.93 | 11.55 | -1.70 | -0.72 | -0.98 | 1.43 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.37 | 2,155,000 | -20.33% | 147.77 | 141.23 | 132.81 | 134.35 | 135.71 | 68.68 | 79.89 | 77.75 | 50.40 | 53.24 | 4.74 | 4.44 | 0.30 | 1.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.40 | 1,036,000 | -20.43% | 92.52 | 90.15 | 86.11 | 81.76 | 73.44 | 65.42 | 79.73 | 79.81 | 29.05 | 43.07 | 2.06 | 2.10 | -0.05 | 0.68 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.13 | 958,000 | 1.70% | 53.30 | 53.01 | 53.20 | 56.21 | 55.21 | 50.53 | 28.35 | 19.96 | 30.47 | 21.17 | -0.05 | -0.06 | 0.01 | 1.30 | ||
| MMM | 3M CO | $160.15 | 1,366,000 | -40.11% | 163.81 | 166.67 | 165.33 | 160.08 | 153.21 | 38.01 | 8.48 | 7.19 | 1.64 | 1.06 | -1.44 | -0.38 | -1.06 | 0.82 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.19 | 4,645,000 | -14.99% | 100.71 | 98.21 | 94.40 | 90.02 | 95.50 | 59.49 | 76.84 | 83.62 | 66.61 | 82.39 | 2.07 | 2.00 | 0.07 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $126.60 | 5,108,000 | -35.56% | 126.02 | 123.32 | 118.51 | 115.53 | 104.16 | 59.57 | 69.52 | 68.18 | 18.79 | 20.25 | 2.74 | 2.68 | 0.06 | 1.15 | ||
| NKE | NIKE INC | $57.34 | 22,666,000 | -41.28% | 64.05 | 64.38 | 64.68 | 69.14 | 67.00 | 29.93 | 2.68 | 16.45 | 0.52 | 13.63 | -1.19 | -0.25 | -0.93 | 1.10 | ||
| USB | US BANCORP | $54.49 | 4,919,000 | -3.15% | 53.89 | 52.07 | 49.03 | 48.37 | 45.74 | 76.56 | 93.20 | 93.84 | 78.22 | 85.45 | 1.68 | 1.54 | 0.14 | 0.99 | ||
| DELL | DELL TECHNOLOGIES INC | $127.62 | 3,494,000 | -28.00% | 130.50 | 132.78 | 140.35 | 137.48 | 122.28 | 43.03 | 23.63 | 16.92 | 29.54 | 18.66 | -2.95 | -2.43 | -0.52 | 1.41 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $314.07 | 1,172,000 | -3.14% | 305.15 | 302.00 | 286.43 | 275.77 | 265.47 | 66.17 | 94.11 | 92.10 | 80.80 | 71.37 | 6.82 | 5.83 | 0.99 | 1.10 | ||
| HWM | HOWMET AEROSPACE INC | $209.57 | 951,000 | -50.39% | 198.94 | 198.19 | 199.64 | 191.26 | 174.26 | 63.39 | 96.26 | 79.59 | 100.00 | 90.82 | 1.20 | -0.40 | 1.60 | 1.16 | ||
| ABNB | AIRBNB INC | $136.49 | 3,465,000 | -37.77% | 132.43 | 126.33 | 124.12 | 124.11 | 126.51 | 74.78 | 90.99 | 89.60 | 97.55 | 99.18 | 4.12 | 2.78 | 1.34 | 1.51 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.95 | 1,122,000 | -17.50% | 210.48 | 202.92 | 191.17 | 194.68 | 185.25 | 74.26 | 91.22 | 89.25 | 64.78 | 68.55 | 6.25 | 5.71 | 0.54 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $580.06 | 565,000 | 6.60% | 568.66 | 562.37 | 573.72 | 582.31 | 542.36 | 57.97 | 87.04 | 75.10 | 88.19 | 77.47 | 1.31 | -2.12 | 3.43 | 0.24 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $785.17 | 775,000 | 6.46% | 754.43 | 747.46 | 686.87 | 630.18 | 601.47 | 67.85 | 93.56 | 83.38 | 100.00 | 86.97 | 21.32 | 20.10 | 1.22 | 0.61 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.22 | 2,657,000 | -30.57% | 116.37 | 114.58 | 110.77 | 107.94 | 97.67 | 63.69 | 62.99 | 52.09 | 38.63 | 26.77 | 1.77 | 1.79 | -0.02 | 0.91 | ||
| AMT | AMERICAN TOWER CORP | $174.51 | 3,346,000 | -18.17% | 177.43 | 178.26 | 181.58 | 189.99 | 203.36 | 39.89 | 14.46 | 11.74 | 10.25 | 9.05 | -1.96 | -1.44 | -0.52 | 0.53 | ||
| NU | NU HOLDINGS LTD | $16.76 | 29,563,000 | 64.22% | 16.51 | 16.83 | 16.15 | 15.37 | 13.74 | 54.43 | 44.07 | 35.29 | 38.76 | 28.27 | 0.07 | 0.13 | -0.07 | 1.62 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | 5,175,000 | -13.92% | 5.16 | 5.11 | 4.85 | 4.67 | 4.33 | 67.32 | 93.49 | 87.83 | 85.81 | 70.22 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| SHW | SHERWIN WILLIAMS CO | $324.05 | 1,454,000 | 11.67% | 326.26 | 331.37 | 334.82 | 344.57 | 344.80 | 40.80 | 15.52 | 16.84 | 32.09 | 27.82 | -3.63 | -3.08 | -0.55 | 0.83 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.29 | 1,705,000 | -14.24% | 284.59 | 272.97 | 276.95 | 302.70 | 280.02 | 60.20 | 88.65 | 89.10 | 92.88 | 95.37 | 6.02 | 1.77 | 4.25 | 1.61 | ||
| NGG | NATIONAL GRID PLC | $77.24 | 441,000 | -19.82% | 75.94 | 75.72 | 76.09 | 73.76 | 71.89 | 58.89 | 74.71 | 71.94 | 72.25 | 69.68 | 0.23 | 0.06 | 0.17 | 0.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.07 | 5,277,000 | 32.36% | 92.92 | 96.21 | 97.35 | 100.62 | 96.18 | 35.22 | 9.82 | 6.50 | 14.91 | 7.41 | -1.94 | -1.47 | -0.47 | 0.45 | ||
| GM | GENERAL MOTORS CO | $82.75 | 4,818,000 | -47.17% | 81.61 | 78.04 | 71.59 | 64.57 | 56.70 | 76.49 | 92.22 | 88.93 | 56.02 | 55.65 | 3.42 | 3.28 | 0.14 | 1.18 | ||
| INFY | INFOSYS LTD | $18.57 | 13,292,000 | -44.47% | 18.46 | 18.05 | 17.33 | 17.02 | 17.51 | 55.96 | 14.54 | 42.53 | 43.25 | 68.23 | 0.49 | 0.38 | 0.11 | 0.79 | ||
| SNOW | SNOWFLAKE INC | $225.10 | 3,987,000 | 42.95% | 220.29 | 232.06 | 246.75 | 232.75 | 208.97 | 43.27 | 28.76 | 21.29 | 56.46 | 39.01 | -7.67 | -8.03 | 0.36 | 1.84 | ||
| B | BARRICK MINING CORP | $45.63 | 9,063,000 | -26.94% | 43.77 | 42.29 | 37.51 | 33.11 | 26.49 | 74.83 | 86.99 | 86.92 | 100.00 | 90.13 | 2.17 | 2.03 | 0.14 | 0.52 | ||
| CTAS | CINTAS CORP | $190.66 | 1,380,000 | -22.21% | 188.55 | 186.55 | 186.59 | 197.24 | 205.34 | 57.22 | 55.29 | 52.66 | 80.49 | 81.35 | 0.93 | 0.18 | 0.75 | 0.88 | ||
| GLW | CORNING INC | $89.34 | 3,389,000 | -20.07% | 89.08 | 87.13 | 86.10 | 79.83 | 64.30 | 55.88 | 44.08 | 39.39 | 25.36 | 18.23 | 1.04 | 1.07 | -0.03 | 1.07 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.36 | 1,947,000 | -6.08% | 38.05 | 36.99 | 35.96 | 35.87 | 31.48 | 67.02 | 96.08 | 88.94 | 78.18 | 66.75 | 0.81 | 0.60 | 0.22 | 1.07 | ||
| AON | AON PLC | $355.87 | 590,000 | -28.66% | 351.36 | 349.74 | 346.21 | 355.19 | 360.54 | 58.41 | 86.99 | 83.78 | 88.06 | 83.32 | 1.83 | 1.03 | 0.80 | 0.62 | ||
| ELV | ELEVANCE HEALTH INC | $343.22 | 806,000 | -40.52% | 349.16 | 341.04 | 334.61 | 325.18 | 355.70 | 53.42 | 48.66 | 49.88 | 13.78 | 16.43 | 4.45 | 4.71 | -0.26 | 0.45 | ||
| PBR | PETROBRA | $11.83 | 10,887,000 | -34.20% | 11.93 | 12.23 | 12.26 | 12.36 | 12.38 | 37.91 | 8.58 | 7.04 | 8.74 | 4.15 | -0.21 | -0.14 | -0.07 | 0.56 | ||
| EMR | EMERSON ELECTRIC CO | $135.49 | 1,805,000 | 26.22% | 135.13 | 134.54 | 132.62 | 132.60 | 126.67 | 54.26 | 39.16 | 27.97 | 34.00 | 19.51 | 0.68 | 0.87 | -0.19 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.