Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $80.35 | 3,388,000 | 92.06% | 79.35 | 79.30 | 80.95 | 80.09 | 74.79 | 51.37 | 82.17 | 70.65 | 89.62 | 80.21 | -0.47 | -0.68 | 0.21 | 0.53 | ||
| PFE | PFIZER INC | $28.45 | 23,790,000 | -10.98% | 28.41 | 27.79 | 25.98 | 26.00 | 26.16 | 62.50 | 82.11 | 86.25 | 35.11 | 44.66 | 0.77 | 0.77 | 0.00 | 0.40 | ||
| COP | CONOCOPHILLIPS | $134.26 | 5,497,000 | 10.23% | 133.15 | 130.84 | 120.17 | 119.07 | 112.74 | 62.76 | 83.74 | 89.33 | 48.45 | 57.72 | 4.14 | 4.17 | -0.03 | 0.59 | ||
| ETN | EATON CORP PLC | $410.85 | 1,887,000 | 27.76% | 404.75 | 423.12 | 415.32 | 410.78 | 381.03 | 48.00 | 22.22 | 12.18 | 31.69 | 12.32 | -6.39 | -3.10 | -3.29 | 1.22 | ||
| UBER | UBER TECHNOLOGIES INC | $75.76 | 14,095,000 | -2.26% | 77.30 | 77.09 | 74.09 | 73.79 | 76.32 | 50.07 | 24.86 | 23.07 | 12.28 | 9.48 | 0.76 | 1.18 | -0.42 | 1.36 | ||
| NOW | SERVICENOW INC | $141.26 | 12,503,000 | -31.20% | 137.85 | 131.61 | 117.02 | 108.36 | 118.58 | 61.04 | 73.66 | 75.68 | 39.75 | 52.37 | 7.67 | 6.97 | 0.70 | 1.47 | ||
| DHR | DANAHER CORP | $207.66 | 2,890,000 | 19.22% | 212.73 | 210.23 | 201.63 | 190.21 | 202.83 | 50.46 | 47.50 | 48.06 | 15.71 | 17.81 | 3.08 | 4.18 | -1.10 | 0.89 | ||
| TJX | TJX COMPANIES INC | $132.08 | 7,267,000 | -7.33% | 134.91 | 142.48 | 150.05 | 153.97 | 154.72 | 22.28 | 5.88 | 3.72 | 10.54 | 7.19 | -6.19 | -5.31 | -0.88 | 0.65 | ||
| BKNG | BOOKING HOLDINGS INC | $193.29 | 5,112,000 | -30.69% | 202.70 | 206.80 | 194.25 | 181.73 | 185.84 | 41.92 | 8.81 | 8.31 | 5.98 | 5.85 | 0.23 | 3.14 | -2.91 | 1.08 | ||
| SONY | SONY GROUP CORP | $24.56 | 3,002,000 | -55.86% | 24.49 | 24.09 | 22.53 | 21.83 | 22.79 | 60.30 | 72.43 | 73.53 | 49.07 | 58.26 | 0.61 | 0.62 | -0.01 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $11.23 | 3,698,000 | -8.28% | 10.72 | 10.64 | 10.41 | 9.72 | 8.90 | 65.32 | 96.33 | 85.90 | 96.13 | 88.78 | 0.18 | 0.11 | 0.08 | 0.77 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $546.12 | 804,000 | 0.37% | 549.00 | 538.78 | 508.76 | 474.65 | 466.15 | 59.36 | 86.74 | 88.83 | 45.41 | 53.56 | 14.76 | 15.36 | -0.60 | 0.57 | ||
| UL | UNILEVER PLC | $64.20 | 3,128,000 | -39.27% | 64.72 | 63.64 | 62.87 | 60.31 | 62.54 | 53.62 | 70.92 | 74.08 | 52.41 | 60.10 | 0.56 | 0.61 | -0.05 | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $66.82 | 4,825,000 | -22.48% | 67.26 | 66.20 | 62.90 | 60.00 | 58.14 | 56.48 | 73.69 | 75.12 | 34.19 | 36.06 | 1.26 | 1.41 | -0.15 | 0.29 | ||
| NEM | NEWMONT CORP | $128.09 | 5,746,000 | -25.79% | 129.12 | 124.80 | 107.15 | 107.78 | 108.50 | 60.49 | 62.42 | 55.98 | 22.56 | 14.28 | 6.14 | 7.01 | -0.87 | 0.59 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $219.60 | 1,877,000 | -41.78% | 216.46 | 218.52 | 211.82 | 201.35 | 207.58 | 55.76 | 53.42 | 35.43 | 61.33 | 37.02 | 1.35 | 1.84 | -0.49 | 1.35 | ||
| GLW | CORNING INC | $154.30 | 8,553,000 | -1.14% | 148.60 | 154.09 | 165.25 | 173.71 | 143.78 | 50.01 | 25.74 | 16.85 | 37.38 | 16.31 | -3.75 | -4.10 | 0.36 | 1.22 | ||
| CB | CHUBB LTD | $341.59 | 2,108,000 | 9.00% | 341.75 | 342.77 | 347.93 | 336.35 | 326.35 | 47.47 | 52.20 | 38.54 | 55.57 | 39.02 | -1.49 | -1.60 | 0.12 | 0.39 | ||
| SPGI | S&P GLOBAL INC | $443.51 | 1,500,000 | -41.29% | 438.50 | 428.75 | 427.72 | 424.92 | 448.87 | 57.67 | 70.73 | 68.00 | 69.32 | 70.04 | 5.67 | 3.80 | 1.87 | 0.87 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.12 | 18,781,000 | -32.85% | 19.22 | 18.75 | 18.17 | 18.84 | 17.07 | 61.57 | 81.62 | 89.80 | 83.45 | 92.18 | 0.52 | 0.30 | 0.22 | 0.42 | ||
| ISRG | INTUITIVE SURGICAL INC | $366.70 | 2,080,000 | 19.13% | 371.00 | 381.71 | 381.01 | 408.13 | 463.81 | 43.02 | 12.00 | 14.31 | 16.00 | 19.35 | -3.50 | -2.33 | -1.17 | 1.27 | ||
| PLD | PROLOGIS INC | $137.34 | 2,255,000 | -35.01% | 140.37 | 140.47 | 142.07 | 142.59 | 137.32 | 38.74 | 14.30 | 15.93 | 18.88 | 10.14 | -1.14 | -0.76 | -0.38 | 0.92 | ||
| PGR | PROGRESSIVE CORP | $218.95 | 1,931,000 | -20.89% | 220.76 | 216.39 | 217.51 | 209.38 | 210.60 | 52.40 | 81.52 | 81.85 | 74.64 | 77.36 | 2.02 | 1.62 | 0.40 | 0.33 | ||
| ACN | ACCENTURE PLC | $186.72 | 4,824,000 | -11.00% | 187.72 | 183.18 | 161.71 | 167.34 | 202.90 | 58.99 | 79.26 | 83.00 | 53.66 | 65.57 | 7.01 | 7.50 | -0.49 | 0.94 | ||
| CVS | CVS HEALTH CORP | $96.74 | 4,499,000 | -5.96% | 95.00 | 94.76 | 100.79 | 95.72 | 86.55 | 49.54 | 76.53 | 77.45 | 91.25 | 95.10 | -1.09 | -1.80 | 0.71 | 0.45 | ||
| BMO | BANK OF MONTREAL | $175.40 | 544,000 | -21.61% | 172.64 | 176.70 | 177.83 | 168.37 | 152.04 | 49.31 | 40.89 | 27.45 | 55.04 | 32.63 | -1.46 | -1.31 | -0.15 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $962.59 | 844,000 | 61.07% | 988.43 | 1,015.55 | 991.22 | 948.85 | 936.09 | 40.12 | 18.52 | 11.25 | 11.92 | 5.88 | -9.96 | 0.43 | -10.39 | 1.17 | ||
| LMT | LOCKHEED MARTIN CORP | $525.28 | 942,000 | 21.39% | 551.15 | 572.55 | 554.93 | 541.43 | 556.86 | 33.48 | 3.25 | 4.27 | 0.91 | 1.49 | -8.34 | -0.89 | -7.45 | 0.22 | ||
| MDT | MEDTRONIC PLC | $94.17 | 9,013,000 | 21.60% | 91.94 | 91.73 | 86.74 | 83.13 | 89.72 | 64.50 | 58.68 | 47.46 | 39.02 | 29.65 | 1.71 | 1.83 | -0.12 | 0.53 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.35 | 4,109,000 | 12.11% | 56.15 | 56.33 | 59.10 | 59.82 | 59.15 | 39.25 | 17.43 | 16.59 | 37.78 | 43.75 | -0.97 | -1.02 | 0.05 | 0.29 | ||
| SBUX | STARBUCKS CORP | $104.47 | 4,604,000 | 9.10% | 106.63 | 106.61 | 105.44 | 103.48 | 97.64 | 44.90 | 44.60 | 48.07 | 25.30 | 32.41 | 0.20 | 0.50 | -0.30 | 0.97 | ||
| HDB | HDFC BANK LTD | $23.18 | 8,545,000 | -29.60% | 23.12 | 23.20 | 24.25 | 24.54 | 28.33 | 46.04 | 63.68 | 55.71 | 95.46 | 84.55 | -0.26 | -0.31 | 0.06 | 0.64 | ||
| SNOW | SNOWFLAKE INC | $337.18 | 8,398,000 | -61.54% | 326.30 | 328.25 | 297.32 | 242.43 | 218.95 | 57.32 | 37.29 | 37.20 | 42.21 | 26.24 | 9.78 | 10.83 | -1.05 | 1.81 | ||
| SYK | STRYKER CORP | $303.13 | 2,401,000 | -9.60% | 320.54 | 329.35 | 328.91 | 319.68 | 338.45 | 34.06 | 2.66 | 3.24 | 0.00 | 1.42 | -5.67 | -2.18 | -3.49 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $82.21 | 4,658,000 | -25.16% | 84.52 | 86.45 | 85.61 | 88.68 | 98.05 | 38.98 | 4.54 | 4.36 | 3.49 | 1.16 | -1.21 | -0.44 | -0.77 | 1.23 | ||
| BNS | BANK OF NOVA SCOTIA | $93.82 | 1,066,000 | -25.19% | 92.38 | 90.84 | 88.82 | 84.18 | 78.35 | 60.70 | 86.98 | 77.69 | 86.37 | 76.29 | 1.50 | 1.19 | 0.31 | 0.66 | ||
| MO | ALTRIA GROUP INC | $68.88 | 7,024,000 | 32.40% | 68.80 | 67.10 | 69.83 | 70.01 | 66.39 | 51.83 | 80.56 | 83.61 | 93.26 | 96.39 | 0.04 | -0.41 | 0.45 | 0.15 | ||
| BP | BP PLC | $43.81 | 7,059,000 | 21.48% | 43.22 | 43.32 | 41.91 | 42.85 | 40.78 | 54.46 | 55.20 | 57.02 | 47.60 | 51.21 | 0.33 | 0.34 | -0.01 | 0.52 | ||
| LOW | LOWES COMPANIES INC | $204.45 | 2,436,000 | -28.29% | 206.77 | 212.27 | 213.34 | 219.19 | 236.23 | 41.23 | 10.30 | 5.54 | 17.61 | 7.72 | -3.47 | -2.02 | -1.45 | 0.85 | ||
| FTNT | FORTINET INC | $156.29 | 3,044,000 | -2.59% | 160.19 | 159.27 | 158.78 | 139.15 | 110.06 | 47.82 | 29.17 | 40.31 | 22.55 | 33.14 | 0.53 | 1.01 | -0.48 | 1.33 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $164.84 | 2,334,000 | -9.71% | 162.66 | 161.92 | 157.38 | 147.79 | 132.91 | 61.63 | 76.57 | 61.66 | 58.46 | 43.12 | 1.72 | 1.79 | -0.07 | 0.91 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $542.43 | 1,370,000 | -14.91% | 546.49 | 529.37 | 502.59 | 489.16 | 507.25 | 56.19 | 76.76 | 83.43 | 59.15 | 67.41 | 15.13 | 14.21 | 0.92 | 1.34 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $277.62 | 2,210,000 | -5.84% | 283.13 | 278.36 | 262.00 | 238.90 | 237.04 | 53.87 | 64.66 | 73.75 | 27.25 | 43.98 | 5.94 | 7.17 | -1.23 | 0.69 | ||
| HOOD | ROBINHOOD MARKETS INC | $122.11 | 23,608,000 | -54.28% | 110.04 | 103.30 | 102.45 | 93.72 | 95.10 | 65.94 | 88.42 | 76.81 | 84.30 | 70.26 | 4.92 | 2.77 | 2.16 | 2.23 | ||
| ENB | ENBRIDGE INC | $50.09 | 4,941,000 | -26.41% | 50.25 | 50.64 | 53.16 | 54.07 | 52.15 | 38.47 | 31.84 | 38.05 | 83.11 | 90.06 | -0.84 | -0.99 | 0.15 | 0.43 | ||
| MPC | MARATHON PETROLEUM CORP | $388.90 | 1,854,000 | -13.24% | 373.20 | 362.64 | 321.98 | 284.57 | 241.67 | 77.78 | 82.86 | 88.61 | 99.77 | 93.11 | 18.84 | 17.83 | 1.01 | 0.68 | ||
| ABNB | AIRBNB INC | $181.94 | 3,409,000 | -31.49% | 185.88 | 184.95 | 162.96 | 150.14 | 139.41 | 56.33 | 29.34 | 30.34 | 7.00 | 5.12 | 6.27 | 8.09 | -1.81 | 1.55 | ||
| IBN | ICICI BANK LTD | $30.30 | 2,514,000 | -52.53% | 30.19 | 29.95 | 29.78 | 28.35 | 28.89 | 55.06 | 86.13 | 83.49 | 85.63 | 86.16 | 0.20 | 0.17 | 0.03 | 0.64 | ||
| VRT | VERTIV HOLDINGS CO | $280.53 | 3,284,000 | -22.66% | 262.16 | 269.77 | 282.70 | 303.37 | 257.40 | 54.88 | 50.30 | 29.57 | 62.50 | 38.50 | -4.43 | -6.34 | 1.91 | 2.15 | ||
| ING | ING GROEP NV | $37.18 | 1,338,000 | -18.81% | 35.75 | 35.51 | 34.07 | 31.93 | 29.81 | 71.35 | 98.15 | 83.19 | 100.00 | 79.24 | 0.65 | 0.55 | 0.10 | 0.95 | ||
| SNY | SANOFI | $44.24 | 1,694,000 | -29.53% | 44.86 | 44.65 | 43.91 | 44.11 | 45.74 | 48.07 | 25.15 | 33.47 | 1.92 | 2.03 | 0.18 | 0.32 | -0.14 | 0.33 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.50 | 860,000 | -8.70% | 115.79 | 117.91 | 117.57 | 114.31 | 104.26 | 50.90 | 43.82 | 30.03 | 49.28 | 29.20 | -0.62 | -0.47 | -0.14 | 0.71 | ||
| APP | APPLOVIN CORP | $320.56 | 3,750,000 | -15.98% | 312.46 | 312.94 | 393.59 | 445.01 | 486.04 | 41.67 | 53.31 | 47.70 | 94.73 | 90.85 | -20.21 | -26.65 | 6.44 | 2.22 | ||
| VLO | VALERO ENERGY CORP | $370.72 | 2,850,000 | 12.74% | 356.18 | 347.47 | 315.01 | 280.56 | 239.67 | 75.18 | 88.86 | 89.83 | 92.28 | 82.57 | 15.52 | 14.60 | 0.93 | 0.64 | ||
| ADBE | ADOBE INC | $266.51 | 6,645,000 | 87.29% | 281.53 | 274.12 | 248.85 | 243.77 | 267.93 | 48.86 | 56.20 | 70.91 | 28.19 | 47.68 | 8.85 | 10.45 | -1.59 | 1.22 | ||
| CEG | CONSTELLATION ENERGY CORP | $298.96 | 2,898,000 | -7.68% | 281.97 | 278.66 | 266.42 | 274.71 | 296.36 | 66.71 | 86.14 | 77.84 | 88.77 | 75.24 | 5.62 | 4.11 | 1.51 | 1.22 | ||
| MCK | MCKESSON CORP | $907.99 | 681,000 | -16.65% | 900.57 | 883.61 | 847.25 | 814.44 | 843.22 | 58.57 | 87.58 | 86.27 | 86.77 | 88.42 | 18.16 | 15.93 | 2.22 | 0.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.46 | 3,630,000 | -54.53% | 50.40 | 49.64 | 45.95 | 45.75 | 42.52 | 58.84 | 72.39 | 82.29 | 38.48 | 48.99 | 1.33 | 1.38 | -0.05 | 0.68 | ||
| EQNR | EQUINOR ASA | $42.09 | 2,827,000 | 46.40% | 42.32 | 41.94 | 38.73 | 37.98 | 33.44 | 54.83 | 57.87 | 75.12 | 27.08 | 54.58 | 1.02 | 1.12 | -0.10 | 0.29 | ||
| FCX | FREEPORT-MCMORAN INC | $72.73 | 7,261,000 | -35.65% | 75.90 | 72.63 | 66.44 | 65.40 | 60.93 | 53.25 | 50.81 | 53.00 | 10.15 | 14.62 | 2.23 | 2.77 | -0.54 | 1.51 | ||
| AEM | AGNICO EAGLE MINES LTD | $204.73 | 1,640,000 | -45.08% | 208.28 | 200.43 | 169.78 | 175.83 | 186.53 | 59.17 | 47.07 | 42.95 | 17.47 | 10.19 | 10.14 | 12.24 | -2.10 | 0.57 | ||
| HWM | HOWMET AEROSPACE INC | $259.27 | 2,823,000 | -12.68% | 260.17 | 271.55 | 275.35 | 266.68 | 245.54 | 41.99 | 32.50 | 27.40 | 36.81 | 28.87 | -6.41 | -4.53 | -1.87 | 1.13 | ||
| EQIX | EQUINIX INC | $1,035.98 | 345,000 | -25.16% | 1,049.95 | 1,061.40 | 1,045.68 | 1,062.20 | 961.11 | 45.18 | 28.01 | 20.43 | 20.42 | 10.67 | -4.34 | 1.07 | -5.41 | 0.85 | ||
| BX | BLACKSTONE INC | $136.15 | 2,902,000 | -13.06% | 140.68 | 142.32 | 132.59 | 126.81 | 130.82 | 45.95 | 12.89 | 13.36 | 4.29 | 3.93 | 1.22 | 2.72 | -1.50 | 1.66 | ||
| PSX | PHILLIPS 66 | $255.09 | 2,266,000 | -16.63% | 246.94 | 240.51 | 214.30 | 193.62 | 172.39 | 74.79 | 83.15 | 88.58 | 58.55 | 56.27 | 11.51 | 11.22 | 0.29 | 0.66 | ||
| SO | SOUTHERN CO | $88.11 | 7,184,000 | 19.41% | 88.84 | 90.34 | 93.39 | 93.45 | 92.40 | 32.66 | 19.96 | 18.23 | 34.38 | 23.43 | -1.50 | -1.40 | -0.11 | 0.23 | ||
| CME | CME GROUP INC | $281.29 | 1,648,000 | -5.29% | 281.73 | 274.58 | 258.44 | 266.97 | 278.79 | 60.82 | 65.60 | 72.26 | 16.97 | 42.02 | 6.33 | 6.43 | -0.11 | 0.23 | ||
| MELI | MERCADOLIBRE INC | $1,978.36 | 282,000 | -34.57% | 1,966.80 | 1,912.68 | 1,857.67 | 1,778.06 | 1,860.17 | 58.41 | 81.72 | 83.27 | 76.93 | 74.78 | 40.62 | 36.22 | 4.41 | 1.61 | ||
| GSK | GSK PLC | $49.89 | 2,287,000 | -6.39% | 50.85 | 51.02 | 51.66 | 51.87 | 52.28 | 42.64 | 26.03 | 34.45 | 22.77 | 31.84 | -0.34 | -0.22 | -0.11 | 0.33 | ||
| NET | CLOUDFLARE INC | $278.92 | 1,793,000 | -39.69% | 287.77 | 296.28 | 280.23 | 250.70 | 222.35 | 46.68 | 20.73 | 22.79 | 16.23 | 14.77 | 0.45 | 3.74 | -3.29 | 2.24 | ||
| USB | US BANCORP | $63.37 | 5,042,000 | -11.26% | 62.50 | 63.27 | 63.05 | 59.51 | 56.72 | 53.20 | 48.68 | 32.31 | 61.47 | 37.98 | -0.11 | -0.07 | -0.04 | 0.97 | ||
| TT | TRANE TECHNOLOGIES PLC | $447.90 | 961,000 | -1.64% | 449.15 | 459.38 | 468.42 | 469.31 | 444.39 | 42.45 | 23.89 | 14.13 | 30.86 | 14.01 | -7.39 | -6.06 | -1.33 | 1.01 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $245.60 | 1,088,000 | -18.68% | 242.86 | 247.11 | 249.46 | 236.61 | 224.69 | 48.86 | 34.99 | 22.52 | 56.78 | 34.16 | -1.91 | -1.60 | -0.30 | 0.95 | ||
| GD | GENERAL DYNAMICS CORP | $359.39 | 1,080,000 | -27.32% | 373.18 | 382.50 | 377.93 | 359.74 | 354.53 | 31.03 | 8.71 | 9.01 | 2.91 | 1.94 | -4.28 | -0.77 | -3.50 | 0.54 | ||
| KKR | KKR & CO INC | $107.73 | 3,725,000 | -11.10% | 108.15 | 108.92 | 102.59 | 100.30 | 105.68 | 52.07 | 30.31 | 23.19 | 29.99 | 19.86 | 1.30 | 1.82 | -0.51 | 1.68 | ||
| CMCSA | COMCAST CORP | $26.49 | 17,284,000 | -21.22% | 26.77 | 26.40 | 24.84 | 25.18 | 27.19 | 55.36 | 60.34 | 59.92 | 17.23 | 14.37 | 0.53 | 0.63 | -0.10 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $624.41 | 639,000 | -26.64% | 613.56 | 645.06 | 652.18 | 677.00 | 587.86 | 45.37 | 19.70 | 15.29 | 27.45 | 19.42 | -13.66 | -11.29 | -2.37 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $120.22 | 3,209,000 | -4.47% | 120.90 | 121.95 | 124.74 | 124.92 | 124.27 | 40.49 | 25.56 | 23.62 | 60.50 | 51.48 | -1.24 | -1.21 | -0.03 | 0.20 | ||
| DASH | DOORDASH INC | $211.73 | 4,172,000 | 26.54% | 228.55 | 222.41 | 203.63 | 184.68 | 188.49 | 45.59 | 30.75 | 46.56 | 0.81 | 3.18 | 6.36 | 8.89 | -2.53 | 1.75 | ||
| CSX | CSX CORP | $49.41 | 7,817,000 | -21.02% | 50.38 | 50.41 | 50.14 | 47.86 | 43.16 | 43.08 | 27.55 | 24.55 | 13.66 | 5.99 | -0.18 | 0.12 | -0.30 | 0.76 | ||
| BCS | BARCLAYS PLC | $27.00 | 2,262,000 | -64.02% | 26.79 | 27.17 | 27.43 | 25.80 | 24.90 | 48.88 | 39.34 | 22.18 | 58.87 | 30.17 | -0.22 | -0.17 | -0.05 | 1.10 | ||
| INTU | INTUIT INC | $332.70 | 3,540,000 | -4.25% | 350.35 | 349.52 | 315.68 | 330.71 | 427.26 | 46.62 | 34.33 | 43.05 | 1.27 | 4.34 | 6.73 | 10.92 | -4.19 | 1.29 | ||
| WMB | WILLIAMS COMPANIES INC | $74.15 | 7,514,000 | 16.91% | 73.80 | 73.41 | 73.37 | 73.52 | 70.15 | 53.07 | 72.22 | 78.09 | 75.33 | 82.18 | 0.46 | 0.24 | 0.21 | 0.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.26 | 3,184,000 | -31.92% | 161.43 | 158.25 | 147.94 | 148.60 | 155.23 | 59.94 | 69.85 | 68.66 | 24.17 | 17.62 | 3.58 | 3.92 | -0.34 | 0.64 | ||
| BN | BROOKFIELD CORP | $40.31 | 2,551,000 | -7.10% | 40.99 | 42.14 | 42.68 | 44.00 | 44.29 | 35.99 | 14.85 | 9.32 | 33.54 | 17.13 | -0.82 | -0.61 | -0.21 | 1.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.15 | 15,713,000 | -19.02% | 7.76 | 7.59 | 8.01 | 8.11 | 8.11 | 60.59 | 91.04 | 87.11 | 97.62 | 99.02 | 0.01 | -0.10 | 0.11 | 0.67 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.08 | 7,971,000 | -55.77% | 5.99 | 6.04 | 6.03 | 5.72 | 5.54 | 53.17 | 60.45 | 40.88 | 78.57 | 50.93 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $185.74 | 1,360,000 | -31.35% | 190.34 | 189.64 | 184.94 | 175.51 | 177.94 | 45.27 | 24.39 | 31.55 | 6.77 | 9.08 | 0.79 | 1.80 | -1.01 | 0.55 | ||
| ELV | ELEVANCE HEALTH INC | $407.50 | 1,036,000 | -15.50% | 402.13 | 399.54 | 396.29 | 388.48 | 359.27 | 56.62 | 79.47 | 72.67 | 86.19 | 82.37 | 3.79 | 2.56 | 1.22 | 0.43 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.94 | 3,105,000 | 18.06% | 141.49 | 145.65 | 144.57 | 143.16 | 134.72 | 51.34 | 28.49 | 16.62 | 46.78 | 24.13 | -1.47 | -1.07 | -0.40 | 1.07 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $336.51 | 1,176,000 | -16.12% | 346.36 | 350.61 | 361.91 | 367.21 | 344.76 | 33.65 | 11.02 | 6.76 | 13.58 | 6.63 | -7.22 | -5.46 | -1.77 | 1.05 | ||
| HCA | HCA HEALTHCARE INC | $405.00 | 928,000 | -31.86% | 416.66 | 414.12 | 402.88 | 407.58 | 452.00 | 46.43 | 21.77 | 26.36 | 12.70 | 7.55 | 2.06 | 4.46 | -2.39 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $218.99 | 2,448,000 | 3.64% | 220.57 | 222.79 | 228.33 | 224.49 | 225.22 | 40.19 | 29.42 | 25.78 | 51.43 | 44.43 | -2.43 | -2.26 | -0.16 | 0.31 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.29 | 3,097,000 | -35.65% | 104.02 | 103.74 | 107.72 | 106.08 | 104.89 | 41.17 | 27.68 | 30.51 | 39.03 | 40.84 | -1.07 | -1.17 | 0.10 | 0.85 | ||
| MMM | 3M CO | $168.56 | 2,175,000 | -27.64% | 173.92 | 177.62 | 171.61 | 161.56 | 160.88 | 34.33 | 11.35 | 7.49 | 0.95 | 0.32 | -1.22 | 0.72 | -1.94 | 0.85 | ||
| MNST | MONSTER BEVERAGE CORP | $43.82 | 11,932,000 | 33.41% | 46.23 | 46.43 | 47.39 | 44.95 | 41.78 | 33.58 | 4.15 | 6.08 | 0.00 | 0.65 | -0.69 | -0.29 | -0.40 | 0.59 | ||
| MCO | MOODYS CORP | $493.55 | 425,000 | -15.17% | 505.02 | 495.91 | 489.23 | 469.98 | 473.06 | 49.41 | 42.23 | 44.43 | 16.82 | 18.42 | 4.47 | 5.75 | -1.28 | 1.05 | ||
| SLB | SLB LIMITED | $57.51 | 7,403,000 | -19.17% | 56.35 | 54.84 | 50.79 | 52.63 | 49.06 | 62.17 | 67.26 | 70.23 | 28.60 | 38.38 | 1.90 | 1.66 | 0.25 | 0.83 | ||
| EMR | EMERSON ELECTRIC CO | $152.82 | 2,037,000 | 27.63% | 153.58 | 156.97 | 149.43 | 145.18 | 142.71 | 48.76 | 26.14 | 15.33 | 27.42 | 13.26 | -0.19 | 1.21 | -1.40 | 1.09 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $827.72 | 535,000 | 7.86% | 822.49 | 817.75 | 737.86 | 703.50 | 732.17 | 60.46 | 79.19 | 74.72 | 36.06 | 35.45 | 25.39 | 28.77 | -3.38 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.