Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $116.45 | 6,001,000 | -48.52% | 121.84 | 126.32 | 119.54 | 107.61 | 100.08 | 38.78 | 19.14 | 15.64 | 5.83 | 5.46 | -0.70 | 1.30 | -2.00 | 0.69 | ||
| GLW | CORNING INC | $165.38 | 8,554,000 | -17.23% | 166.68 | 152.98 | 142.85 | 117.30 | 95.25 | 61.59 | 76.93 | 80.27 | 57.04 | 65.81 | 9.30 | 8.54 | 0.76 | 1.11 | ||
| LOW | LOWES COMPANIES INC | $253.29 | 3,852,000 | 2.12% | 245.42 | 239.83 | 252.71 | 254.08 | 248.50 | 58.67 | 81.98 | 79.39 | 90.83 | 86.26 | 0.60 | -1.99 | 2.59 | 0.87 | ||
| SONY | SONY GROUP CORP | $21.44 | 3,495,000 | -8.79% | 21.26 | 20.90 | 21.50 | 23.46 | 25.54 | 53.41 | 78.94 | 78.64 | 89.45 | 91.12 | 0.02 | -0.12 | 0.14 | 0.94 | ||
| PANW | PALO ALTO NETWORKS INC | $169.56 | 4,693,000 | -33.22% | 165.90 | 161.87 | 160.59 | 173.10 | 185.81 | 56.21 | 63.37 | 60.71 | 67.46 | 65.90 | 1.32 | 0.53 | 0.79 | 1.18 | ||
| DHR | DANAHER CORP | $195.50 | 5,265,000 | 24.12% | 194.65 | 191.54 | 198.98 | 214.29 | 209.56 | 51.00 | 68.08 | 75.09 | 73.55 | 82.71 | -0.55 | -1.81 | 1.26 | 0.92 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.21 | 2,244,000 | 47.53% | 21.29 | 20.54 | 21.16 | 20.47 | 18.30 | 54.83 | 85.42 | 88.17 | 77.55 | 84.38 | 0.28 | 0.13 | 0.15 | 0.79 | ||
| HDB | HDFC BANK LTD | $26.58 | 9,719,000 | 6.91% | 26.74 | 25.88 | 28.89 | 31.73 | 34.12 | 46.60 | 73.30 | 77.87 | 84.93 | 90.10 | -0.40 | -0.76 | 0.36 | 0.65 | ||
| PLD | PROLOGIS INC | $145.03 | 2,681,000 | -35.38% | 139.34 | 135.17 | 136.48 | 132.82 | 123.71 | 73.57 | 92.88 | 91.45 | 99.65 | 99.86 | 2.47 | 1.09 | 1.39 | 0.95 | ||
| SNDK | SANDISK CORP | $913.02 | 10,663,000 | -58.31% | 873.72 | 768.29 | 686.22 | 511.60 | 308.89 | 66.48 | 88.17 | 87.80 | 75.78 | 78.81 | 76.61 | 61.99 | 14.61 | 2.63 | ||
| PBR | PETROBRA | $20.76 | 18,423,000 | -53.87% | 20.91 | 20.61 | 18.47 | 15.62 | 14.03 | 55.51 | 61.06 | 61.52 | 13.35 | 12.79 | 0.70 | 0.86 | -0.16 | 0.50 | ||
| LMT | LOCKHEED MARTIN CORP | $581.28 | 1,534,000 | 9.10% | 611.71 | 614.61 | 635.74 | 577.47 | 521.55 | 32.75 | 14.46 | 25.66 | 11.00 | 24.72 | -9.33 | -5.91 | -3.41 | 0.25 | ||
| SPGI | S&P GLOBAL INC | $442.74 | 1,448,000 | -13.76% | 431.48 | 425.77 | 426.24 | 470.69 | 494.03 | 57.14 | 90.86 | 81.88 | 99.64 | 92.26 | 1.25 | -1.69 | 2.94 | 0.90 | ||
| DELL | DELL TECHNOLOGIES INC | $204.24 | 7,156,000 | 13.39% | 186.79 | 179.34 | 153.33 | 139.34 | 137.93 | 69.69 | 97.74 | 87.82 | 77.71 | 50.49 | 11.61 | 10.44 | 1.17 | 1.42 | ||
| ACN | ACCENTURE PLC | $195.06 | 4,626,000 | 3.65% | 191.97 | 194.39 | 204.37 | 236.53 | 245.36 | 47.10 | 74.62 | 70.31 | 94.50 | 93.43 | -3.64 | -5.01 | 1.37 | 1.00 | ||
| SYK | STRYKER CORP | $338.34 | 1,159,000 | -52.85% | 340.48 | 335.08 | 352.97 | 356.31 | 367.77 | 46.16 | 61.81 | 64.58 | 67.65 | 72.20 | -2.19 | -4.08 | 1.89 | 0.84 | ||
| MRVL | MARVELL TECHNOLOGY INC | $147.84 | 38,693,000 | 49.52% | 129.29 | 113.83 | 95.51 | 90.34 | 84.51 | 85.00 | 95.73 | 94.24 | 97.74 | 97.74 | 13.66 | 10.66 | 3.00 | 2.27 | ||
| CB | CHUBB LTD | $329.99 | 1,325,000 | -40.45% | 329.31 | 327.27 | 329.25 | 317.66 | 298.02 | 53.47 | 60.84 | 56.05 | 58.08 | 55.52 | 0.74 | 0.52 | 0.22 | 0.46 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $205.71 | 3,756,000 | -8.03% | 197.46 | 189.89 | 194.00 | 213.85 | 215.55 | 64.40 | 85.82 | 89.20 | 95.04 | 96.08 | 3.55 | 0.58 | 2.97 | 1.36 | ||
| WDC | WESTERN DIGITAL CORP | $374.11 | 5,365,000 | -0.33% | 352.18 | 319.07 | 294.77 | 247.77 | 175.74 | 71.15 | 94.74 | 96.19 | 97.53 | 97.10 | 24.47 | 18.80 | 5.67 | 1.62 | ||
| UL | UNILEVER PLC | $57.96 | 5,002,000 | 6.20% | 57.87 | 58.24 | 64.97 | 64.71 | 62.89 | 39.46 | 62.36 | 55.27 | 91.13 | 91.51 | -1.75 | -2.21 | 0.45 | 0.30 | ||
| PH | PARKER-HANNIFIN CORP | $996.44 | 400,000 | -45.13% | 972.67 | 938.32 | 955.80 | 929.42 | 841.95 | 62.14 | 75.66 | 76.40 | 84.08 | 80.68 | 14.37 | 6.36 | 8.01 | 1.20 | ||
| NEM | NEWMONT CORP | $114.84 | 6,276,000 | -7.56% | 116.63 | 110.92 | 115.35 | 110.40 | 93.33 | 52.07 | 64.51 | 67.25 | 43.61 | 53.10 | 1.20 | 0.60 | 0.59 | 0.52 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.06 | 3,031,000 | -26.66% | 57.92 | 58.05 | 59.42 | 58.53 | 56.18 | 42.22 | 20.30 | 17.71 | 17.50 | 8.01 | -0.62 | -0.46 | -0.16 | 0.32 | ||
| BP | BP PLC | $45.12 | 6,241,000 | -64.21% | 46.15 | 46.16 | 42.45 | 39.09 | 36.60 | 50.76 | 48.62 | 53.79 | 19.20 | 17.13 | 0.90 | 1.32 | -0.43 | 0.59 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.13 | 7,651,000 | -33.66% | 58.73 | 58.98 | 59.85 | 56.79 | 51.48 | 50.17 | 43.90 | 33.10 | 46.99 | 34.12 | -0.10 | -0.14 | 0.04 | 0.30 | ||
| VRT | VERTIV HOLDINGS CO | $314.41 | 4,650,000 | -1.25% | 295.36 | 276.22 | 259.69 | 217.06 | 183.38 | 67.56 | 89.82 | 87.48 | 76.87 | 78.14 | 15.26 | 11.99 | 3.27 | 2.09 | ||
| PGR | PROGRESSIVE CORP | $203.78 | 2,541,000 | -19.33% | 199.62 | 199.83 | 203.62 | 210.93 | 224.40 | 53.82 | 81.35 | 72.17 | 97.81 | 95.49 | -0.71 | -1.70 | 0.98 | 0.40 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $539.75 | 2,905,000 | -15.65% | 515.45 | 460.78 | 424.81 | 370.16 | 284.86 | 69.59 | 96.12 | 96.27 | 91.43 | 91.54 | 37.87 | 29.42 | 8.45 | 1.39 | ||
| SNY | SANOFI | $47.99 | 1,990,000 | -10.28% | 47.42 | 47.08 | 46.51 | 47.29 | 48.12 | 60.00 | 75.94 | 77.30 | 54.17 | 54.99 | 0.51 | 0.40 | 0.10 | 0.34 | ||
| GSK | GSK PLC | $57.35 | 3,456,000 | 47.88% | 57.85 | 56.22 | 56.70 | 53.13 | 47.30 | 54.37 | 64.28 | 68.73 | 34.61 | 50.54 | 0.84 | 0.68 | 0.16 | 0.35 | ||
| BN | BROOKFIELD CORP | $46.66 | 4,815,000 | -10.18% | 44.22 | 42.05 | 42.88 | 44.68 | 44.69 | 71.24 | 89.09 | 91.77 | 92.44 | 94.53 | 1.26 | 0.47 | 0.79 | 1.38 | ||
| ENB | ENBRIDGE INC | $52.24 | 3,743,000 | -23.14% | 53.42 | 53.82 | 53.25 | 50.41 | 48.90 | 37.39 | 17.33 | 12.42 | 2.13 | 1.42 | -0.17 | 0.14 | -0.30 | 0.46 | ||
| SBUX | STARBUCKS CORP | $98.95 | 6,528,000 | -18.21% | 97.75 | 94.30 | 96.15 | 92.42 | 89.81 | 59.48 | 88.93 | 92.11 | 94.07 | 97.39 | 1.15 | 0.38 | 0.77 | 1.01 | ||
| INTU | INTUIT INC | $404.83 | 2,812,000 | -10.02% | 382.35 | 405.80 | 416.05 | 513.55 | 605.29 | 48.44 | 56.05 | 48.41 | 88.74 | 78.78 | -14.44 | -15.48 | 1.05 | 1.34 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $439.18 | 705,000 | -25.55% | 440.09 | 442.62 | 461.05 | 458.17 | 437.94 | 44.58 | 46.72 | 47.31 | 75.85 | 78.51 | -6.00 | -6.80 | 0.80 | 0.57 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $536.76 | 845,000 | -39.51% | 508.04 | 494.24 | 494.60 | 522.42 | 602.32 | 63.65 | 89.26 | 88.91 | 100.00 | 100.00 | 8.52 | 1.56 | 6.97 | 1.40 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $433.15 | 2,876,000 | -0.86% | 411.06 | 401.33 | 406.46 | 440.78 | 459.32 | 58.38 | 71.34 | 62.82 | 92.60 | 83.68 | 2.29 | -1.83 | 4.12 | 1.60 | ||
| MDT | MEDTRONIC PLC | $85.00 | 6,681,000 | -36.12% | 87.02 | 86.90 | 91.55 | 95.73 | 94.48 | 36.25 | 17.69 | 33.35 | 40.18 | 55.22 | -1.28 | -1.45 | 0.17 | 0.56 | ||
| EQIX | EQUINIX INC | $1,103.97 | 373,000 | -19.44% | 1,051.74 | 1,014.90 | 972.54 | 872.66 | 831.77 | 83.41 | 98.26 | 96.90 | 100.00 | 97.13 | 35.13 | 28.10 | 7.03 | 0.84 | ||
| BMO | BANK OF MONTREAL | $153.39 | 395,000 | -26.31% | 146.50 | 140.87 | 141.69 | 136.90 | 129.04 | 73.47 | 95.44 | 96.64 | 99.43 | 99.43 | 3.31 | 1.57 | 1.74 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.39 | 1,927,000 | -6.64% | 216.35 | 206.30 | 214.69 | 199.37 | 174.01 | 54.86 | 79.39 | 81.16 | 74.05 | 79.19 | 2.67 | 1.00 | 1.67 | 0.52 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.60 | 4,017,000 | -32.33% | 8.65 | 8.29 | 8.54 | 8.17 | 7.27 | 54.98 | 84.04 | 87.23 | 72.26 | 82.07 | 0.15 | 0.08 | 0.07 | 0.76 | ||
| MO | ALTRIA GROUP INC | $64.61 | 4,948,000 | -47.40% | 65.85 | 65.64 | 66.54 | 63.01 | 62.91 | 43.13 | 21.06 | 24.84 | 11.66 | 13.38 | -0.31 | -0.08 | -0.22 | 0.21 | ||
| CMCSA | COMCAST CORP | $29.73 | 21,186,000 | -34.64% | 28.52 | 28.52 | 30.01 | 29.28 | 30.47 | 58.98 | 90.84 | 75.56 | 100.00 | 99.62 | -0.18 | -0.44 | 0.26 | 0.70 | ||
| HCA | HCA HEALTHCARE INC | $478.13 | 579,000 | -10.23% | 493.11 | 485.96 | 510.39 | 496.53 | 454.11 | 40.09 | 45.00 | 51.63 | 51.91 | 59.50 | -5.34 | -5.79 | 0.45 | 0.71 | ||
| TT | TRANE TECHNOLOGIES PLC | $477.24 | 743,000 | -47.49% | 462.68 | 442.00 | 444.79 | 421.99 | 423.80 | 66.57 | 89.72 | 86.68 | 85.58 | 82.79 | 11.51 | 6.97 | 4.53 | 1.01 | ||
| MCK | MCKESSON CORP | $859.04 | 455,000 | -26.97% | 865.04 | 867.59 | 914.16 | 872.28 | 807.87 | 39.11 | 44.44 | 45.34 | 69.99 | 73.38 | -12.13 | -13.39 | 1.26 | 0.28 | ||
| SO | SOUTHERN CO | $93.51 | 2,164,000 | -31.69% | 95.82 | 95.81 | 95.47 | 91.56 | 92.63 | 37.60 | 16.27 | 19.40 | 3.26 | 4.80 | -0.21 | 0.21 | -0.42 | 0.26 | ||
| NOW | SERVICENOW INC | $99.72 | 20,305,000 | 14.38% | 93.47 | 98.72 | 105.55 | 126.18 | 154.74 | 48.43 | 64.59 | 55.82 | 100.00 | 93.42 | -4.28 | -4.87 | 0.59 | 1.47 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.56 | 2,471,000 | 14.45% | 288.96 | 288.97 | 297.88 | 315.99 | 327.77 | 46.40 | 67.06 | 69.52 | 81.95 | 91.09 | -2.25 | -3.91 | 1.66 | 1.22 | ||
| CME | CME GROUP INC | $287.45 | 2,032,000 | -46.79% | 297.35 | 298.58 | 306.00 | 291.29 | 281.28 | 36.68 | 13.24 | 16.83 | 10.42 | 22.55 | -3.63 | -2.29 | -1.35 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $255.62 | 1,842,000 | -19.00% | 251.99 | 242.86 | 245.63 | 226.55 | 207.49 | 58.56 | 82.12 | 82.19 | 75.49 | 78.91 | 4.05 | 2.41 | 1.64 | 1.15 | ||
| IBN | ICICI BANK LTD | $28.75 | 5,764,000 | -32.11% | 27.94 | 26.90 | 28.36 | 29.32 | 30.66 | 63.03 | 87.47 | 91.79 | 98.26 | 98.77 | 0.24 | -0.15 | 0.39 | 0.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.99 | 3,175,000 | 37.39% | 104.98 | 100.19 | 99.02 | 95.18 | 86.68 | 76.74 | 97.08 | 97.81 | 100.00 | 100.00 | 3.16 | 1.88 | 1.28 | 0.72 | ||
| FCX | FREEPORT-MCMORAN INC | $70.18 | 12,208,000 | -29.26% | 67.38 | 62.57 | 62.35 | 57.63 | 50.01 | 70.01 | 94.57 | 94.56 | 97.92 | 98.06 | 2.74 | 1.73 | 1.01 | 1.48 | ||
| ADBE | ADOBE INC | $248.63 | 5,237,000 | -4.24% | 239.65 | 240.44 | 253.64 | 289.17 | 319.89 | 51.69 | 75.52 | 75.26 | 95.87 | 95.16 | -3.62 | -6.01 | 2.39 | 1.26 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $378.72 | 1,205,000 | -41.25% | 359.56 | 343.31 | 339.68 | 325.68 | 297.87 | 73.24 | 95.32 | 94.23 | 95.26 | 93.09 | 11.66 | 7.26 | 4.40 | 1.10 | ||
| DUK | DUKE ENERGY CORP | $127.86 | 2,646,000 | 1.03% | 130.09 | 130.02 | 129.32 | 123.84 | 123.34 | 42.13 | 23.53 | 19.93 | 6.07 | 5.61 | -0.16 | 0.39 | -0.54 | 0.23 | ||
| CVS | CVS HEALTH CORP | $76.58 | 5,714,000 | -14.58% | 77.66 | 74.76 | 76.05 | 77.35 | 74.95 | 52.62 | 72.47 | 69.95 | 61.66 | 62.35 | 0.56 | 0.27 | 0.30 | 0.46 | ||
| BX | BLACKSTONE INC | $128.99 | 4,333,000 | -43.26% | 122.67 | 116.81 | 117.50 | 134.43 | 149.44 | 66.02 | 82.86 | 87.03 | 87.11 | 91.52 | 3.41 | 1.21 | 2.21 | 1.66 | ||
| MELI | MERCADOLIBRE INC | $1,870.08 | 355,000 | -1.11% | 1,817.80 | 1,740.96 | 1,796.08 | 1,936.60 | 2,120.40 | 61.06 | 85.45 | 86.02 | 82.46 | 87.42 | 25.30 | 2.37 | 22.93 | 1.65 | ||
| BNS | BANK OF NOVA SCOTIA | $76.78 | 2,627,000 | 33.49% | 73.82 | 71.52 | 72.88 | 72.87 | 67.17 | 70.94 | 95.68 | 96.80 | 97.83 | 97.83 | 1.21 | 0.36 | 0.85 | 0.67 | ||
| FDX | FEDEX CORP | $393.76 | 1,160,000 | -50.13% | 375.55 | 365.00 | 368.31 | 333.45 | 285.50 | 68.31 | 98.32 | 87.78 | 98.95 | 87.23 | 7.02 | 3.66 | 3.36 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $656.98 | 787,000 | 5.64% | 677.73 | 682.54 | 707.33 | 657.43 | 617.39 | 33.89 | 10.43 | 19.77 | 11.97 | 26.56 | -10.85 | -8.45 | -2.40 | 0.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $135.37 | 3,846,000 | -43.26% | 130.56 | 124.49 | 120.70 | 119.12 | 111.76 | 79.75 | 91.84 | 94.60 | 100.00 | 100.00 | 4.45 | 3.15 | 1.30 | 0.93 | ||
| KKR | KKR & CO INC | $103.92 | 4,745,000 | 0.59% | 98.07 | 94.32 | 94.66 | 110.54 | 122.31 | 66.16 | 83.12 | 86.60 | 88.79 | 91.75 | 2.42 | 0.67 | 1.75 | 1.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.03 | 1,437,000 | -37.33% | 221.72 | 214.26 | 216.34 | 214.38 | 203.78 | 67.64 | 89.51 | 86.52 | 85.76 | 82.55 | 3.75 | 2.09 | 1.66 | 0.99 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.61 | 2,093,000 | -57.13% | 163.37 | 160.69 | 160.16 | 162.23 | 165.83 | 48.44 | 54.90 | 64.60 | 31.49 | 48.90 | 0.65 | 0.63 | 0.02 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.11 | 3,634,000 | -33.43% | 102.88 | 100.11 | 105.60 | 104.21 | 97.19 | 67.33 | 93.77 | 95.05 | 100.00 | 100.00 | 0.80 | -0.56 | 1.35 | 0.84 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.28 | 11,826,000 | -57.74% | 9.12 | 8.65 | 8.71 | 8.20 | 7.58 | 64.14 | 87.62 | 91.26 | 87.89 | 94.00 | 0.27 | 0.17 | 0.10 | 0.68 | ||
| PWR | QUANTA SERVICES INC | $604.97 | 616,000 | -47.62% | 587.56 | 572.43 | 559.56 | 505.13 | 456.08 | 65.49 | 93.52 | 91.64 | 92.68 | 89.99 | 12.75 | 9.96 | 2.79 | 1.19 | ||
| BSX | BOSTON SCIENTIFIC CORP | $60.99 | 16,439,000 | 36.02% | 62.77 | 64.38 | 69.61 | 81.97 | 91.95 | 33.94 | 36.27 | 38.38 | 78.30 | 87.38 | -2.35 | -2.74 | 0.39 | 0.69 | ||
| WM | WASTE MANAGEMENT INC | $224.18 | 1,571,000 | -34.19% | 228.25 | 228.57 | 232.93 | 226.31 | 223.01 | 38.10 | 13.64 | 15.12 | 4.44 | 11.35 | -2.11 | -1.37 | -0.74 | 0.36 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.30 | 6,386,000 | -64.36% | 45.85 | 47.22 | 45.43 | 39.72 | 35.63 | 38.30 | 16.87 | 17.88 | 6.09 | 5.51 | -0.43 | 0.29 | -0.71 | 0.77 | ||
| EQNR | EQUINOR ASA | $36.01 | 5,232,000 | -60.13% | 38.27 | 39.69 | 34.84 | 29.43 | 27.04 | 43.91 | 17.89 | 15.33 | 7.95 | 6.61 | 0.36 | 1.30 | -0.94 | 0.40 | ||
| GD | GENERAL DYNAMICS CORP | $332.14 | 1,017,000 | -22.31% | 340.04 | 344.18 | 350.07 | 349.11 | 337.49 | 36.78 | 12.39 | 18.33 | 11.13 | 18.93 | -4.54 | -3.36 | -1.18 | 0.57 | ||
| USB | US BANCORP | $57.00 | 8,287,000 | 8.85% | 55.94 | 53.97 | 54.65 | 54.32 | 50.76 | 65.04 | 88.59 | 88.72 | 80.16 | 80.98 | 0.93 | 0.49 | 0.44 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $86.02 | 1,312,000 | 65.45% | 88.43 | 86.37 | 88.77 | 83.77 | 78.31 | 44.03 | 46.72 | 57.53 | 34.01 | 52.74 | 0.05 | 0.06 | -0.01 | 0.36 | ||
| SNPS | SYNOPSYS INC | $460.95 | 2,078,000 | 21.03% | 423.19 | 412.10 | 423.35 | 448.80 | 482.81 | 66.95 | 91.05 | 89.99 | 100.00 | 100.00 | 5.50 | -2.41 | 7.91 | 1.47 | ||
| CVNA | CARVANA CO | $401.99 | 1,992,000 | -57.95% | 357.86 | 331.96 | 331.92 | 381.20 | 365.75 | 70.17 | 89.95 | 87.19 | 93.32 | 92.14 | 15.98 | 6.09 | 9.89 | 2.90 | ||
| CMI | CUMMINS INC | $636.61 | 722,000 | -44.25% | 608.85 | 574.98 | 572.87 | 554.78 | 480.25 | 70.02 | 96.21 | 91.89 | 92.82 | 87.77 | 18.88 | 11.34 | 7.54 | 0.98 | ||
| ABNB | AIRBNB INC | $143.59 | 2,718,000 | -28.90% | 133.91 | 130.69 | 129.30 | 129.73 | 128.14 | 69.14 | 93.04 | 92.68 | 100.00 | 100.00 | 2.73 | 0.96 | 1.78 | 1.56 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.50 | 2,211,000 | 0.05% | 293.68 | 286.72 | 291.29 | 303.05 | 321.27 | 65.84 | 90.31 | 89.41 | 100.00 | 100.00 | 4.71 | -0.10 | 4.81 | 1.43 | ||
| WMB | WILLIAMS COMPANIES INC | $70.91 | 4,690,000 | -23.74% | 71.93 | 72.52 | 72.80 | 67.25 | 63.33 | 41.41 | 26.61 | 23.09 | 9.88 | 6.07 | -0.44 | -0.14 | -0.30 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.98 | 1,219,000 | -52.21% | 139.80 | 136.35 | 137.36 | 127.29 | 118.28 | 57.63 | 80.25 | 76.39 | 68.45 | 67.10 | 1.80 | 1.33 | 0.48 | 1.07 | ||
| SHW | SHERWIN WILLIAMS CO | $343.93 | 1,314,000 | -35.96% | 334.11 | 326.11 | 337.81 | 338.91 | 342.83 | 60.68 | 83.46 | 78.16 | 92.55 | 84.90 | 2.42 | -0.79 | 3.21 | 0.83 | ||
| AMT | AMERICAN TOWER CORP | $181.66 | 2,559,000 | -18.53% | 178.64 | 175.14 | 181.12 | 179.07 | 189.08 | 55.75 | 85.18 | 77.63 | 91.42 | 82.95 | 0.18 | -0.91 | 1.09 | 0.50 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.59 | 5,003,000 | 87.45% | 174.40 | 173.90 | 176.18 | 180.28 | 189.64 | 49.42 | 68.48 | 75.95 | 67.23 | 80.81 | -0.13 | -0.77 | 0.64 | 0.61 | ||
| BCS | BARCLAYS PLC | $24.06 | 6,726,000 | -25.02% | 23.61 | 22.32 | 23.17 | 24.13 | 22.19 | 61.92 | 86.31 | 89.44 | 89.97 | 92.82 | 0.46 | 0.14 | 0.32 | 1.10 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.62 | 16,881,000 | -4.70% | 5.54 | 5.30 | 5.40 | 5.39 | 4.94 | 60.17 | 87.15 | 87.90 | 90.49 | 92.51 | 0.10 | 0.04 | 0.06 | 0.98 | ||
| E | ENI SPA | $52.55 | 480,000 | -40.30% | 55.08 | 55.09 | 50.20 | 44.30 | 39.75 | 46.57 | 29.01 | 29.76 | 7.08 | 6.28 | 0.97 | 1.76 | -0.79 | 0.59 | ||
| EMR | EMERSON ELECTRIC CO | $146.77 | 2,172,000 | -43.30% | 142.87 | 136.11 | 141.21 | 140.92 | 137.70 | 62.88 | 89.81 | 85.02 | 90.56 | 85.33 | 2.11 | 0.47 | 1.64 | 1.08 | ||
| DASH | DOORDASH INC | $189.80 | 3,684,000 | -14.68% | 167.98 | 160.31 | 167.09 | 191.71 | 220.01 | 70.01 | 92.52 | 91.73 | 99.38 | 99.38 | 3.58 | -1.27 | 4.85 | 1.78 | ||
| HOOD | ROBINHOOD MARKETS INC | $91.28 | 35,233,000 | -25.74% | 78.77 | 74.07 | 75.91 | 95.57 | 107.32 | 70.12 | 91.44 | 93.67 | 99.15 | 99.15 | 2.92 | -0.07 | 2.99 | 2.18 | ||
| MCO | MOODYS CORP | $459.91 | 1,209,000 | 48.16% | 443.94 | 439.30 | 443.72 | 475.28 | 485.53 | 59.44 | 88.48 | 79.17 | 100.00 | 96.55 | 1.05 | -2.35 | 3.41 | 1.08 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $202.39 | 2,021,000 | -26.13% | 197.98 | 201.03 | 209.52 | 233.16 | 261.30 | 47.73 | 64.58 | 55.27 | 100.00 | 94.87 | -3.86 | -4.83 | 0.97 | 0.75 | ||
| CSX | CSX CORP | $43.71 | 7,145,000 | -40.33% | 42.50 | 41.33 | 41.13 | 38.82 | 36.74 | 70.26 | 94.30 | 88.91 | 97.15 | 89.71 | 0.79 | 0.56 | 0.23 | 0.80 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.05 | 2,711,000 | -15.23% | 46.88 | 45.29 | 46.75 | 49.57 | 53.59 | 66.43 | 85.72 | 89.37 | 95.03 | 96.79 | 0.79 | 0.07 | 0.72 | 1.31 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.27 | 1,331,000 | 28.60% | 26.42 | 25.71 | 24.66 | 22.90 | 21.61 | 59.37 | 51.78 | 52.64 | 18.24 | 23.16 | 0.62 | 0.64 | -0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.