Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | $63.96 | 1.64% | 4.42% | 11.06% | 4.87% | 8.96% | 4.72% | 8.65% | 67.87% | 30.16% | $65.76 | $52.78 | 2.74% | 21.18% | 0.59 | 1,012,000 | 44.16% |
| COF | CAPITAL ONE FINANCIAL CORP | $220.75 | 0.18% | 0.03% | 6.33% | 6.00% | 10.40% | 16.06% | 89.89% | 160.72% | 179.89% | $232.45 | $143.22 | 5.03% | 54.13% | 1.33 | 1,766,000 | -22.34% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $556.73 | -0.14% | 4.27% | 9.46% | 30.56% | 29.64% | 62.59% | 289.00% | 325.11% | N/A | $558.98 | $298.00 | 0.40% | 86.82% | 1.60 | 1,356,000 | -36.75% |
| ADBE | ADOBE INC | $333.22 | 1.33% | -0.64% | -1.80% | -0.13% | -15.84% | -33.95% | -2.32% | -28.76% | 265.33% | $557.90 | $323.03 | 40.27% | 3.15% | 1.30 | 2,827,000 | -8.39% |
| SYK | STRYKER CORP | $363.70 | 2.44% | 0.30% | -0.33% | -3.44% | -6.28% | -4.00% | 62.16% | 61.47% | 272.53% | $406.19 | $329.16 | 10.46% | 10.49% | 0.88 | 2,228,000 | 50.13% |
| UNP | UNION PACIFIC CORP | $224.80 | 0.41% | 1.76% | -0.46% | 2.34% | -2.63% | -7.09% | 3.36% | 12.40% | 166.45% | $256.84 | $204.66 | 12.47% | 9.84% | 0.73 | 2,698,000 | -34.00% |
| WELL | WELLTOWER INC | $192.31 | 0.65% | 4.32% | 15.26% | 14.45% | 32.05% | 39.73% | 168.66% | 193.51% | 225.89% | $192.79 | $123.11 | 0.25% | 56.21% | 0.61 | 2,139,000 | -37.62% |
| LOW | LOWES COMPANIES INC | $235.34 | 0.99% | -1.02% | 0.37% | -1.88% | 1.10% | -14.27% | 12.59% | 48.95% | 226.32% | $280.64 | $206.39 | 16.14% | 14.03% | 0.87 | 1,968,000 | 0.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $639.58 | 2.67% | 1.59% | -7.58% | -7.20% | 3.02% | 55.92% | 664.04% | 145.01% | N/A | $785.00 | $443.21 | 18.52% | 44.31% | 1.44 | 1,217,000 | -26.60% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.76 | 2.23% | 4.62% | 9.10% | 5.52% | -1.73% | 13.47% | 16.98% | -3.33% | -43.86% | $72.13 | $45.94 | 10.22% | 40.97% | 0.60 | 2,332,000 | 24.84% |
| SNY | SANOFI | $51.69 | 2.03% | 5.25% | 5.92% | 9.49% | 1.23% | 2.11% | 20.77% | 0.14% | 14.76% | $60.12 | $44.62 | 14.01% | 15.85% | 0.34 | 2,075,000 | 21.13% |
| DE | DEERE & CO | $477.95 | 0.75% | 2.06% | 8.85% | -5.73% | -3.57% | 18.70% | 17.71% | 91.68% | 536.84% | $533.78 | $387.03 | 10.46% | 23.49% | 0.81 | 1,179,000 | 27.74% |
| PGR | PROGRESSIVE CORP | $219.91 | 1.09% | 4.92% | -6.93% | -10.20% | -21.53% | -15.38% | 74.21% | 137.18% | 596.36% | $292.99 | $199.90 | 24.94% | 10.01% | 0.43 | 2,390,000 | -27.02% |
| HON | HONEYWELL INTERNATIONAL INC | $200.41 | 2.21% | 2.01% | -1.23% | -7.41% | -8.63% | -11.02% | -5.79% | 0.56% | 94.08% | $241.72 | $179.36 | 17.09% | 11.74% | 0.80 | 4,197,000 | 9.87% |
| UBS | UBS GROUP AG | $38.98 | 1.43% | 2.93% | -3.49% | 0.46% | 21.21% | 19.39% | 109.57% | 185.57% | 100.10% | $42.57 | $25.75 | 8.42% | 51.41% | 1.02 | 1,274,000 | -38.28% |
| MDT | MEDTRONIC PLC | $95.40 | 2.96% | 5.51% | -0.19% | 2.87% | 11.18% | 8.08% | 14.18% | -13.46% | 25.43% | $99.37 | $79.29 | 4.00% | 20.32% | 0.59 | 8,556,000 | 59.18% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.76 | 0.61% | 5.25% | 9.74% | -4.41% | 36.07% | 58.63% | 46.01% | 52.73% | -2.66% | $59.29 | $34.82 | 5.95% | 60.14% | 0.32 | 3,302,000 | -22.90% |
| HOOD | ROBINHOOD MARKETS INC | $131.93 | -2.91% | -3.56% | -6.22% | 16.12% | 129.72% | 302.23% | 1,160.08% | N/A | N/A | $153.86 | $29.66 | 14.25% | 344.81% | 2.11 | 17,156,000 | -43.61% |
| PLD | PROLOGIS INC | $126.26 | 1.09% | 1.82% | 12.01% | 21.31% | 14.44% | 10.66% | 8.72% | 23.76% | 205.42% | $127.50 | $85.35 | 0.97% | 47.93% | 0.96 | 2,068,000 | -1.57% |
| CB | CHUBB LTD | $292.42 | 1.45% | 2.37% | 3.50% | 7.90% | 0.96% | 4.18% | 41.77% | 96.22% | 157.93% | $306.91 | $252.16 | 4.72% | 15.97% | 0.52 | 1,425,000 | -9.47% |
| ADI | ANALOG DEVICES INC | $233.41 | 0.61% | 1.76% | -0.54% | 4.17% | 4.60% | 5.87% | 42.27% | 69.90% | 289.67% | $258.13 | $158.65 | 9.58% | 47.12% | 1.41 | 3,160,000 | -2.47% |
| RIO | RIO TINTO LTD | $70.32 | 0.04% | 3.58% | 3.17% | 13.16% | 14.51% | 12.33% | 8.67% | 11.67% | 101.20% | $73.76 | $51.67 | 4.66% | 36.09% | 0.75 | 1,477,000 | -22.71% |
| BN | BROOKFIELD CORP | $46.16 | 0.15% | 1.36% | 3.04% | 7.48% | 17.96% | 17.82% | 47.95% | 83.66% | 208.93% | $49.47 | $29.07 | 6.69% | 58.77% | 1.36 | 1,855,000 | -28.90% |
| COP | CONOCOPHILLIPS | $90.69 | 2.79% | 3.16% | 2.15% | -3.04% | -1.71% | -19.06% | -32.30% | 157.06% | 69.70% | $115.38 | $79.88 | 21.40% | 13.53% | 0.78 | 6,560,000 | 8.14% |
| SCCO | SOUTHERN COPPER CORP | $137.35 | -1.53% | 5.02% | 3.12% | 42.90% | 48.87% | 31.11% | 132.53% | 159.37% | 427.51% | $144.76 | $74.84 | 5.12% | 83.53% | 1.06 | 851,000 | 4.03% |
| CEG | CONSTELLATION ENERGY CORP | $351.67 | -2.57% | -3.07% | -7.68% | 6.09% | 23.27% | 48.22% | 280.97% | N/A | N/A | $412.58 | $161.35 | 14.76% | 117.95% | 1.22 | 1,830,000 | -24.82% |
| IBN | ICICI BANK LTD | $30.77 | 1.38% | 1.18% | -1.22% | -5.90% | -8.37% | 2.57% | 35.43% | 133.11% | 322.55% | $34.57 | $27.42 | 10.98% | 12.23% | 0.68 | 4,636,000 | 26.42% |
| VRTX | VERTEX PHARMACEUTICALS INC | $429.22 | 1.90% | 1.79% | 5.36% | 14.62% | -2.31% | -14.45% | 41.54% | 98.05% | 263.13% | $519.68 | $362.50 | 17.41% | 18.41% | 0.57 | 990,000 | -33.73% |
| PH | PARKER-HANNIFIN CORP | $857.93 | 2.06% | 11.57% | 17.74% | 17.42% | 28.29% | 21.15% | 178.03% | 229.00% | 736.43% | $866.72 | $488.45 | 1.01% | 75.64% | 1.20 | 866,000 | 35.31% |
| KKR | KKR & CO INC | $121.36 | 1.04% | 2.60% | 0.76% | -14.28% | -3.08% | -22.16% | 112.61% | 230.50% | 573.47% | $170.40 | $86.15 | 28.78% | 40.87% | 1.64 | 3,124,000 | -26.89% |
| BX | BLACKSTONE INC | $144.98 | 0.47% | 1.49% | -8.33% | -14.75% | -2.70% | -20.85% | 33.29% | 161.93% | 359.52% | $200.96 | $115.66 | 27.86% | 25.35% | 1.63 | 3,694,000 | -6.36% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.51 | 0.24% | 2.29% | 7.77% | 4.89% | 14.49% | 17.76% | 168.89% | 173.80% | 95.85% | $17.46 | $11.83 | 5.44% | 39.56% | 0.76 | 2,721,000 | 25.97% |
| MELI | MERCADOLIBRE INC | $2,099.57 | 0.36% | -8.94% | -3.51% | -8.40% | -16.17% | 7.06% | 115.36% | 60.95% | 1,652.42% | $2.65k | $1.65k | 20.63% | 27.56% | 1.67 | 395,000 | -51.95% |
| LMT | LOCKHEED MARTIN CORP | $457.07 | 1.10% | -5.75% | -9.28% | 7.23% | -3.40% | -19.89% | -1.46% | 23.77% | 112.48% | $565.00 | $410.11 | 19.10% | 11.45% | 0.26 | 1,322,000 | -18.85% |
| MCK | MCKESSON CORP | $856.44 | -0.34% | 1.75% | 11.30% | 27.30% | 24.57% | 39.13% | 140.43% | 381.66% | 366.80% | $867.63 | $558.13 | 1.29% | 53.45% | 0.32 | 389,000 | -6.94% |
| HCA | HCA HEALTHCARE INC | $462.31 | 0.66% | -1.99% | 12.57% | 20.74% | 27.26% | 29.14% | 106.31% | 217.80% | 583.28% | $478.88 | $289.98 | 3.46% | 59.43% | 0.73 | 1,348,000 | -7.10% |
| ENB | ENBRIDGE INC | $48.29 | 0.77% | 4.10% | 1.15% | 1.68% | 8.40% | 12.88% | 15.47% | 58.48% | 27.95% | $50.53 | $39.73 | 4.43% | 21.55% | 0.51 | 3,726,000 | -17.26% |
| ADP | AUTOMATIC DATA PROCESSING INC | $255.20 | 0.45% | -1.55% | -10.25% | -15.98% | -17.51% | -16.81% | 2.40% | 48.48% | 192.73% | $329.93 | $249.68 | 22.65% | 2.21% | 0.78 | 1,414,000 | -18.55% |
| RACE | FERRARI NV | $422.46 | 2.69% | 5.78% | 11.55% | -4.28% | -13.21% | -6.63% | 94.81% | 101.87% | 677.44% | $519.10 | $372.31 | 18.62% | 13.47% | 0.93 | 869,000 | 60.33% |
| CVS | CVS HEALTH CORP | $79.87 | 3.00% | 2.29% | 1.82% | 23.10% | 23.24% | 43.11% | -18.12% | 14.90% | -15.79% | $85.15 | $43.56 | 6.20% | 83.36% | 0.48 | 5,931,000 | 10.98% |
| CME | CME GROUP INC | $278.84 | 0.56% | 4.10% | 2.79% | -2.42% | 3.09% | 23.42% | 60.02% | 68.17% | 184.82% | $290.79 | $222.56 | 4.11% | 25.29% | 0.33 | 1,236,000 | -13.51% |
| SO | SOUTHERN CO | $91.14 | 0.42% | -1.71% | -7.08% | -3.63% | 3.83% | 3.18% | 40.02% | 42.58% | 102.40% | $100.84 | $80.46 | 9.61% | 13.27% | 0.30 | 2,422,000 | -52.60% |
| CMCSA | COMCAST CORP | $27.45 | 1.22% | 0.04% | -6.66% | -12.61% | -20.94% | -37.90% | -19.31% | -42.42% | -10.80% | $44.19 | $25.75 | 37.88% | 6.60% | 0.76 | 53,417,000 | -3.69% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.72 | 3.09% | 6.87% | 11.90% | 6.07% | 1.12% | -18.56% | -35.86% | -23.18% | -24.16% | $63.33 | $42.52 | 23.07% | 14.58% | 0.31 | 14,446,000 | 34.54% |
| SBUX | STARBUCKS CORP | $86.42 | 2.15% | 8.57% | 7.98% | -5.80% | 0.88% | -13.85% | -11.25% | -9.07% | 39.68% | $117.46 | $75.50 | 26.43% | 14.46% | 1.01 | 9,576,000 | -8.83% |
| NEM | NEWMONT CORP | $89.95 | 1.91% | 14.01% | 0.62% | 30.61% | 77.14% | 112.50% | 93.32% | 37.06% | 405.62% | $98.58 | $36.86 | 8.75% | 144.03% | 0.48 | 10,648,000 | 4.99% |
| MO | ALTRIA GROUP INC | $58.41 | 1.49% | 1.92% | -10.07% | -11.06% | 2.56% | 8.31% | 31.61% | 46.91% | 2.10% | $68.57 | $50.08 | 14.81% | 16.63% | 0.27 | 6,975,000 | -10.67% |
| GSK | GSK PLC | $48.41 | 2.22% | 3.40% | 10.80% | 28.37% | 29.54% | 33.18% | 53.29% | -1.13% | -5.47% | $48.48 | $31.72 | 0.14% | 52.64% | 0.34 | 3,916,000 | 37.07% |
| BP | BP PLC | $37.35 | 0.62% | 6.35% | 10.83% | 10.01% | 23.72% | 29.15% | 10.37% | 97.83% | 8.61% | $37.64 | $25.23 | 0.77% | 48.07% | 0.65 | 6,253,000 | -11.19% |
| DUK | DUKE ENERGY CORP | $123.67 | 0.60% | -0.13% | -1.92% | -1.51% | 6.75% | 9.97% | 29.95% | 27.09% | 81.25% | $130.03 | $105.20 | 4.89% | 17.56% | 0.26 | 3,102,000 | -30.17% |
| GD | GENERAL DYNAMICS CORP | $352.42 | 0.84% | 2.61% | 5.39% | 11.90% | 27.58% | 12.27% | 44.95% | 134.49% | 145.91% | $360.50 | $239.20 | 2.24% | 47.33% | 0.57 | 671,000 | -27.38% |
| TT | TRANE TECHNOLOGIES PLC | $421.64 | -2.74% | -2.62% | 0.69% | -1.50% | 1.32% | 1.62% | 139.46% | 194.94% | 616.59% | $476.19 | $298.15 | 11.45% | 41.42% | 1.01 | 1,255,000 | 73.10% |
| NKE | NIKE INC | $63.15 | 3.87% | 3.14% | -6.28% | -14.69% | 0.91% | -17.56% | -40.48% | -50.53% | -0.88% | $82.44 | $52.28 | 23.40% | 20.79% | 1.10 | 17,640,000 | 63.56% |
| DELL | DELL TECHNOLOGIES INC | $138.76 | -2.75% | -10.27% | -9.54% | 0.32% | 34.17% | 0.18% | 225.12% | 113.87% | N/A | $168.08 | $66.25 | 17.44% | 109.46% | 1.39 | 7,116,000 | -12.93% |
| SNOW | SNOWFLAKE INC | $271.26 | 1.02% | 2.20% | 9.70% | 41.43% | 50.25% | 119.64% | 70.16% | 12.67% | N/A | $280.67 | $120.10 | 3.35% | 125.86% | 1.83 | 2,481,000 | -18.23% |
| NTES | NETEASE INC | $142.34 | 1.45% | 2.85% | -4.71% | 10.44% | 33.25% | 83.40% | 119.80% | 58.88% | 374.25% | $159.55 | $75.88 | 10.79% | 87.59% | 0.79 | 623,000 | 51.58% |
| BMO | BANK OF MONTREAL | $125.19 | -0.13% | 2.20% | -1.27% | 11.00% | 23.39% | 33.05% | 24.99% | 87.05% | 116.70% | $131.36 | $85.40 | 4.70% | 46.59% | 0.78 | 320,000 | -32.20% |
| MMM | 3M CO | $168.67 | 0.60% | 5.03% | 11.63% | 8.60% | 12.20% | 26.82% | 26.84% | -0.32% | 6.05% | $172.85 | $121.98 | 2.42% | 38.28% | 0.82 | 2,366,000 | 4.55% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $181.92 | 2.13% | 0.79% | -11.41% | -10.54% | -19.87% | -18.71% | 9.20% | 60.48% | 227.49% | $248.00 | $174.18 | 26.65% | 4.45% | 0.65 | 2,720,000 | 26.92% |
| MCO | MOODYS CORP | $493.00 | 1.66% | 1.14% | 4.07% | -3.65% | 1.22% | 3.04% | 58.84% | 75.91% | 389.43% | $531.93 | $378.71 | 7.32% | 30.18% | 1.08 | 575,000 | 0.35% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.08 | 1.07% | 0.35% | -5.06% | -11.89% | -5.90% | -6.44% | N/A | N/A | N/A | $64.10 | $41.78 | 15.63% | 29.44% | 1.29 | 2,085,000 | -20.02% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.47 | 3.54% | 13.86% | 13.96% | 11.23% | 11.60% | -1.10% | 16.52% | 53.42% | 177.16% | $15.10 | $11.03 | 10.79% | 22.09% | 0.59 | 29,065,000 | 25.71% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.51 | -3.17% | -4.41% | -4.13% | -8.76% | 2.16% | 5.85% | 90.84% | 172.98% | 1,311.84% | $376.45 | $221.56 | 15.39% | 43.76% | 1.42 | 1,906,000 | -5.03% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.99 | 1.67% | 3.41% | -4.26% | -18.25% | -12.37% | -3.24% | 45.70% | 52.02% | 187.88% | $189.35 | $142.29 | 19.73% | 6.82% | 0.69 | 2,837,000 | -9.76% |
| AMT | AMERICAN TOWER CORP | $184.79 | 2.82% | 2.46% | 0.87% | -10.33% | -11.12% | -5.76% | -17.23% | -22.50% | 89.30% | $234.33 | $172.51 | 21.14% | 7.12% | 0.53 | 2,430,000 | -16.52% |
| DASH | DOORDASH INC | $200.63 | -1.69% | -16.38% | -26.65% | -21.66% | 4.44% | 14.68% | 218.51% | N/A | N/A | $285.50 | $155.40 | 29.73% | 29.11% | 1.77 | 5,152,000 | -19.37% |
| SHW | SHERWIN WILLIAMS CO | $345.08 | 0.74% | 0.61% | 3.89% | -2.68% | -3.38% | -11.35% | 45.46% | 42.31% | 289.01% | $400.42 | $308.84 | 13.82% | 11.73% | 0.82 | 2,217,000 | 37.11% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.73 | 0.30% | 1.05% | 8.55% | 7.85% | 30.43% | 48.24% | 197.79% | 142.96% | 60.62% | $6.87 | $4.04 | 2.04% | 66.58% | 0.72 | 12,008,000 | 511.72% |
| AEM | AGNICO EAGLE MINES LTD | $167.84 | -0.05% | 7.65% | -2.48% | 23.90% | 57.66% | 114.82% | 244.64% | 129.82% | 536.24% | $187.50 | $75.17 | 10.49% | 123.28% | 0.48 | 1,862,000 | -36.12% |
| SE | SEA LTD | $142.31 | -8.22% | -9.07% | -22.06% | -2.68% | -0.10% | 46.02% | 187.90% | -15.86% | N/A | $199.30 | $99.50 | 28.60% | 43.03% | 1.87 | 15,954,000 | 86.51% |
| HWM | HOWMET AEROSPACE INC | $208.90 | -0.40% | 1.89% | 9.95% | 16.13% | 33.09% | 82.16% | 458.11% | 837.61% | 761.80% | $211.95 | $105.04 | 1.44% | 98.88% | 1.16 | 1,434,000 | 1.49% |
| ORLY | O REILLY AUTOMOTIVE INC | $99.22 | 1.14% | 5.74% | -3.56% | -4.23% | 11.10% | 21.15% | 82.48% | 221.18% | 449.24% | $108.72 | $78.30 | 8.73% | 26.72% | 0.46 | 4,124,000 | -20.81% |
| BNS | BANK OF NOVA SCOTIA | $66.76 | -0.70% | 1.54% | 4.49% | 19.09% | 32.07% | 23.49% | 28.88% | 41.83% | 45.48% | $67.33 | $44.09 | 0.85% | 51.42% | 0.66 | 815,000 | -19.63% |
| NET | CLOUDFLARE INC | $234.95 | -2.32% | 0.88% | 5.57% | 16.79% | 65.04% | 152.01% | 337.44% | 258.92% | N/A | $260.00 | $87.77 | 9.63% | 167.69% | 2.25 | 1,977,000 | -27.61% |
| COIN | COINBASE GLOBAL INC | $304.01 | -4.38% | -1.08% | -14.84% | -4.88% | 46.71% | -6.24% | 429.08% | N/A | N/A | $444.65 | $142.58 | 31.63% | 113.22% | 2.66 | 7,095,000 | -20.51% |
| WM | WASTE MANAGEMENT INC | $203.27 | 1.40% | 1.29% | -6.37% | -14.27% | -9.89% | -9.10% | 28.52% | 65.53% | 279.02% | $242.58 | $194.11 | 16.20% | 4.72% | 0.39 | 1,258,000 | -41.08% |
| NOC | NORTHROP GRUMMAN CORP | $566.74 | 0.67% | -1.80% | -8.42% | -2.33% | 18.28% | 6.19% | 15.03% | 82.84% | 211.91% | $640.90 | $426.24 | 11.57% | 32.96% | 0.24 | 743,000 | -30.95% |
| UPS | UNITED PARCEL SERVICE INC | $95.03 | 2.12% | 1.91% | 14.25% | 10.10% | -6.11% | -27.79% | -46.67% | -42.97% | -9.32% | $138.67 | $82.00 | 31.47% | 15.89% | 0.84 | 6,859,000 | -29.74% |
| EQIX | EQUINIX INC | $821.04 | -0.86% | -1.07% | 1.83% | 5.70% | -5.68% | -10.12% | 24.29% | 7.91% | 176.52% | $994.03 | $701.41 | 17.40% | 17.06% | 0.86 | 441,000 | -10.37% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $85.73 | 0.05% | 2.90% | 6.58% | 17.84% | 34.63% | 32.89% | 75.57% | 110.35% | 128.07% | $85.97 | $53.62 | 0.28% | 59.88% | 0.68 | 361,000 | -44.03% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.94 | -0.52% | 9.82% | 14.63% | 15.35% | 27.98% | 40.81% | 83.67% | 177.14% | 174.02% | $123.76 | $68.03 | 1.47% | 79.24% | 1.06 | 4,341,000 | 23.11% |
| NGG | NATIONAL GRID PLC | $77.31 | -0.03% | 2.89% | 5.47% | 8.54% | 14.48% | 20.53% | 30.15% | 22.07% | 2.34% | $77.94 | $55.82 | 0.81% | 38.50% | 0.36 | 871,000 | 58.08% |
| NU | NU HOLDINGS LTD | $16.39 | 2.31% | 3.73% | 8.69% | 37.50% | 26.56% | 3.15% | 269.14% | N/A | N/A | $16.55 | $9.01 | 0.97% | 81.91% | 1.62 | 45,157,000 | 49.86% |
| MAR | MARRIOTT INTERNATIONAL INC | $291.90 | 0.49% | 7.22% | 10.88% | 13.15% | 7.33% | 2.10% | 78.23% | 150.79% | 286.83% | $307.52 | $205.40 | 5.08% | 42.11% | 1.12 | 1,409,000 | -18.93% |
| RELX | RELX PLC | $42.48 | 1.07% | -4.11% | -5.87% | -11.57% | -18.04% | -11.13% | 59.22% | 79.01% | 137.32% | $56.33 | $41.65 | 24.59% | 1.99% | 0.64 | 840,000 | -39.91% |
| BCS | BARCLAYS PLC | $22.18 | -0.14% | 5.07% | 10.46% | 10.62% | 32.81% | 64.54% | 190.69% | 214.61% | 57.75% | $22.41 | $12.14 | 1.03% | 82.70% | 1.07 | 4,637,000 | -19.19% |
| BK | BANK OF NEW YORK MELLON CORP | $111.25 | 0.26% | 3.01% | 4.66% | 7.73% | 27.73% | 41.40% | 149.89% | 188.21% | 153.76% | $111.94 | $70.46 | 0.61% | 57.89% | 0.91 | 2,089,000 | -15.90% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.88 | 1.50% | 1.82% | 8.53% | -6.50% | -7.37% | -20.31% | 103.74% | 209.96% | 628.91% | $189.49 | $102.58 | 29.87% | 29.54% | 1.47 | 2,124,000 | -19.42% |
| MRVL | MARVELL TECHNOLOGY INC | $89.33 | -4.14% | 1.99% | -0.07% | 15.59% | 38.50% | -3.17% | 106.07% | 111.33% | 913.96% | $127.48 | $47.09 | 29.93% | 89.72% | 2.25 | 13,539,000 | -1.36% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.83 | 2.62% | 6.10% | 13.97% | 14.14% | 21.40% | 41.67% | 73.31% | 62.52% | 87.50% | $7.86 | $4.42 | 0.38% | 77.23% | 0.65 | 22,616,000 | 76.63% |
| LYG | LLOYDS BANKING GROUP PLC | $5.00 | 1.01% | 7.76% | 11.36% | 12.36% | 30.89% | 78.57% | 142.72% | 190.70% | 11.11% | $5.05 | $2.56 | 0.99% | 95.31% | 0.97 | 8,049,000 | 61.79% |
| CRH | CRH PUBLIC LTD CO | $112.65 | -1.17% | -3.98% | -4.16% | 4.87% | 14.10% | 10.14% | 179.39% | 182.05% | 313.55% | $121.99 | $76.75 | 7.66% | 46.78% | 1.15 | 3,064,000 | -11.24% |
| ABNB | AIRBNB INC | $122.53 | 1.94% | 0.15% | 3.09% | 3.58% | -8.70% | -10.82% | 11.83% | N/A | N/A | $163.93 | $99.88 | 25.25% | 22.68% | 1.52 | 4,425,000 | -40.85% |
| GLW | CORNING INC | $87.93 | -0.71% | 3.19% | 2.84% | 35.32% | 87.20% | 79.74% | 155.17% | 144.39% | 375.04% | $92.57 | $37.31 | 5.01% | 135.67% | 1.05 | 4,082,000 | -28.46% |
| AON | AON PLC | $349.93 | 1.47% | 1.66% | -0.97% | -4.93% | -1.03% | -8.73% | 19.43% | 73.73% | 272.70% | $412.97 | $323.73 | 15.27% | 8.09% | 0.64 | 790,000 | -28.12% |
| CTAS | CINTAS CORP | $185.76 | 0.28% | 0.90% | -1.16% | -17.03% | -14.39% | -17.11% | 67.40% | 106.38% | 711.46% | $229.24 | $180.39 | 18.97% | 2.98% | 0.90 | 1,643,000 | -39.17% |
| ECL | ECOLAB INC | $262.05 | 1.35% | 1.31% | -3.02% | -4.19% | 2.97% | 4.59% | 68.33% | 24.89% | 123.08% | $286.04 | $221.62 | 8.39% | 18.24% | 0.88 | 899,000 | -30.58% |
| USB | US BANCORP | $47.62 | 0.08% | 2.56% | 3.16% | 6.87% | 8.20% | -6.70% | 6.01% | 8.85% | 9.90% | $53.98 | $35.18 | 11.78% | 35.36% | 1.00 | 3,069,000 | -46.02% |
| WMB | WILLIAMS COMPANIES INC | $60.60 | 0.00% | 7.24% | -3.32% | 4.37% | 6.07% | 6.50% | 77.82% | 202.70% | 66.71% | $65.55 | $51.58 | 7.55% | 17.49% | 0.64 | 6,417,000 | -15.40% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.12 | 1.55% | 1.85% | -6.62% | -7.21% | -13.23% | -13.59% | -11.85% | -1.07% | 28.45% | $71.15 | $53.95 | 19.72% | 5.88% | 0.38 | 9,988,000 | 9.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.