Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $173.78 | 2.30% | 8.16% | 5.26% | -8.92% | -20.21% | 13.93% | 80.44% | 203.77% | 605.22% | $223.61 | $139.57 | 22.28% | 24.51% | 1.18 | 12,247,000 | 42.19% |
| GLW | CORNING INC | $165.10 | 11.16% | 15.96% | 27.93% | 93.48% | 89.62% | 321.39% | 373.34% | 270.43% | 704.19% | $165.24 | $40.16 | 0.08% | 311.11% | 1.12 | 13,329,000 | 129.06% |
| SONY | SONY GROUP CORP | $21.38 | 2.39% | 1.23% | -1.11% | -15.33% | -28.13% | 0.28% | 20.78% | -2.66% | 310.05% | $30.34 | $19.74 | 29.53% | 8.31% | 0.95 | 5,398,000 | 27.31% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.58 | 5.42% | 4.25% | 6.15% | 9.43% | 32.80% | 76.16% | 167.74% | 203.09% | 272.07% | $24.34 | $12.24 | 11.34% | 76.31% | 0.79 | 1,915,000 | -29.41% |
| DHR | DANAHER CORP | $196.19 | 2.71% | 2.83% | -1.31% | -16.51% | -4.28% | 12.34% | -21.38% | -14.68% | 110.53% | $242.80 | $175.51 | 19.20% | 11.78% | 0.92 | 2,143,000 | -26.86% |
| HDB | HDFC BANK LTD | $27.11 | 6.27% | 8.88% | -8.78% | -18.81% | -21.60% | -15.03% | -19.88% | -27.01% | 80.31% | $39.81 | $23.91 | 31.89% | 13.38% | 0.65 | 10,943,000 | 6.74% |
| LOW | LOWES COMPANIES INC | $243.66 | 5.20% | 3.25% | -2.62% | -4.90% | 2.55% | 15.10% | 21.96% | 25.46% | 224.75% | $293.06 | $210.36 | 16.86% | 15.83% | 0.87 | 1,991,000 | 3.43% |
| QCOM | QUALCOMM INC | $127.51 | 2.77% | 0.18% | -7.68% | -29.89% | -24.00% | 2.29% | 2.59% | -9.14% | 152.20% | $205.95 | $121.99 | 38.09% | 4.52% | 1.55 | 12,524,000 | 49.72% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.95 | 1.96% | 3.56% | 2.78% | 11.45% | 16.18% | 51.58% | 69.73% | 50.67% | 1.73% | $63.22 | $39.55 | 5.17% | 51.58% | 0.33 | 4,547,000 | 31.72% |
| SPGI | S&P GLOBAL INC | $436.96 | 1.60% | 2.77% | -1.87% | -19.31% | -9.43% | -1.03% | 28.96% | 19.52% | 349.41% | $579.05 | $381.61 | 24.54% | 14.51% | 0.90 | 954,000 | -36.32% |
| SYK | STRYKER CORP | $340.01 | 2.39% | 3.22% | -7.08% | -7.41% | -9.40% | 0.78% | 17.96% | 36.07% | 213.26% | $404.87 | $319.32 | 16.02% | 6.48% | 0.84 | 1,329,000 | -1.12% |
| CB | CHUBB LTD | $332.64 | 1.60% | 1.68% | 2.54% | 6.27% | 15.86% | 20.96% | 69.69% | 108.02% | 179.98% | $345.67 | $264.10 | 3.77% | 25.95% | 0.46 | 1,246,000 | 19.92% |
| ACN | ACCENTURE PLC | $193.84 | -1.75% | -1.63% | -7.41% | -31.22% | -23.38% | -31.11% | -31.18% | -31.85% | 71.80% | $325.71 | $187.00 | 40.49% | 3.66% | 1.00 | 4,092,000 | 42.63% |
| PBR | PETROBRA | $19.98 | -3.52% | -0.50% | 10.02% | 69.32% | 63.77% | 74.35% | 83.30% | 138.71% | 247.48% | $21.40 | $11.04 | 6.64% | 80.98% | 0.50 | 48,638,000 | 248.73% |
| NEM | NEWMONT CORP | $118.15 | 3.05% | 3.83% | 1.02% | 10.53% | 33.65% | 162.79% | 131.26% | 91.18% | 306.01% | $134.88 | $48.27 | 12.40% | 144.77% | 0.53 | 7,397,000 | 11.65% |
| PLD | PROLOGIS INC | $137.41 | 3.15% | 3.06% | 1.67% | 7.03% | 18.47% | 53.09% | 11.05% | 26.72% | 211.45% | $143.95 | $92.52 | 4.54% | 48.52% | 0.95 | 3,784,000 | 83.69% |
| UL | UNILEVER PLC | $58.25 | 4.58% | 3.91% | -12.22% | -8.04% | -0.67% | 0.60% | 8.72% | 2.16% | 27.77% | $74.98 | $54.96 | 22.31% | 6.00% | 0.30 | 4,987,000 | 0.91% |
| BP | BP PLC | $45.89 | -2.86% | -0.61% | 12.89% | 34.46% | 32.94% | 75.76% | 15.59% | 85.64% | 52.21% | $48.27 | $25.79 | 4.93% | 77.94% | 0.59 | 17,889,000 | 59.85% |
| PH | PARKER-HANNIFIN CORP | $966.05 | 5.81% | 4.92% | 3.63% | 6.57% | 28.24% | 83.84% | 206.52% | 203.35% | 778.95% | $1.03k | $538.08 | 6.66% | 79.54% | 1.20 | 624,000 | 36.84% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.20 | 2.65% | -4.10% | -2.36% | 5.90% | 32.91% | 11.55% | -15.77% | -4.38% | -10.40% | $62.89 | $42.52 | 5.86% | 39.23% | 0.30 | 8,926,000 | 44.64% |
| APP | APPLOVIN CORP | $391.20 | -4.69% | 0.87% | -24.37% | -36.55% | -37.88% | 66.27% | 2,366.58% | N/A | N/A | $745.61 | $222.02 | 47.53% | 76.20% | 2.20 | 5,914,000 | 108.75% |
| DELL | DELL TECHNOLOGIES INC | $185.47 | 4.38% | 9.50% | 26.59% | 56.51% | 12.73% | 155.50% | 347.67% | 100.33% | N/A | $189.75 | $75.94 | 2.26% | 144.23% | 1.43 | 7,198,000 | 28.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $192.46 | 6.24% | 4.31% | 3.62% | -24.73% | -9.18% | 26.33% | 102.12% | 45.00% | 188.68% | $259.64 | $155.83 | 25.87% | 23.51% | 1.36 | 6,728,000 | 43.88% |
| ENB | ENBRIDGE INC | $54.48 | 0.18% | 1.55% | 1.00% | 20.29% | 11.12% | 32.59% | 39.44% | 46.81% | 39.80% | $55.44 | $40.83 | 1.73% | 33.43% | 0.46 | 4,394,000 | 23.32% |
| GSK | GSK PLC | $57.37 | 2.74% | 2.46% | 3.35% | 14.24% | 32.34% | 68.09% | 51.49% | 25.88% | 10.46% | $61.70 | $32.73 | 7.01% | 75.28% | 0.35 | 3,809,000 | 3.14% |
| PGR | PROGRESSIVE CORP | $198.09 | 0.63% | 2.45% | -4.21% | -7.07% | -18.50% | -23.92% | 32.95% | 108.56% | 475.34% | $289.96 | $192.02 | 31.68% | 3.16% | 0.40 | 1,869,000 | -35.04% |
| SNDK | SANDISK CORP | $780.90 | 9.86% | 12.73% | 32.64% | 133.43% | 492.13% | 2,313.91% | N/A | N/A | N/A | $807.99 | $28.27 | 3.35% | 2,662.29% | 2.64 | 16,645,000 | 25.44% |
| SNY | SANOFI | $47.14 | 0.66% | -1.24% | 6.29% | -2.06% | -3.40% | -5.46% | -14.28% | -6.45% | 11.28% | $55.73 | $43.32 | 15.41% | 8.82% | 0.34 | 4,359,000 | 76.76% |
| WDC | WESTERN DIGITAL CORP | $338.78 | 8.60% | 13.79% | 29.28% | 80.51% | 179.57% | 973.79% | 790.59% | 364.46% | 686.03% | $348.00 | $33.42 | 2.65% | 913.70% | 1.62 | 9,129,000 | 68.43% |
| MDT | MEDTRONIC PLC | $88.65 | 2.58% | 3.01% | -2.95% | -10.17% | -9.42% | 8.27% | 10.48% | -26.52% | 16.08% | $106.33 | $79.93 | 16.63% | 10.91% | 0.56 | 10,537,000 | 93.09% |
| HCA | HCA HEALTHCARE INC | $505.12 | 3.17% | 6.40% | -7.34% | 5.45% | 18.50% | 52.06% | 86.40% | 168.62% | 538.26% | $556.52 | $314.43 | 9.24% | 60.65% | 0.71 | 752,000 | -7.96% |
| VRTX | VERTEX PHARMACEUTICALS INC | $443.92 | 2.79% | -0.75% | -3.68% | -5.48% | 5.41% | -6.02% | 37.33% | 111.11% | 420.73% | $510.77 | $362.50 | 13.09% | 22.46% | 0.57 | 1,263,000 | 28.62% |
| MO | ALTRIA GROUP INC | $66.80 | 0.83% | 2.02% | -0.36% | 19.50% | 2.11% | 20.23% | 50.11% | 29.76% | 4.70% | $70.51 | $54.70 | 5.26% | 22.12% | 0.22 | 10,802,000 | -1.51% |
| SBUX | STARBUCKS CORP | $97.21 | 2.10% | 7.50% | -2.57% | 10.24% | 21.45% | 21.99% | -7.19% | -14.00% | 59.26% | $104.82 | $75.50 | 7.26% | 28.75% | 1.01 | 8,176,000 | 33.73% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.80 | 6.67% | 5.01% | 8.51% | 12.10% | 36.22% | 100.91% | 204.50% | 203.45% | 209.86% | $10.28 | $4.40 | 14.40% | 100.23% | 0.76 | 5,450,000 | -6.24% |
| SO | SOUTHERN CO | $97.17 | 0.36% | 0.24% | -0.08% | 11.41% | 1.03% | 11.87% | 34.88% | 54.58% | 91.54% | $100.84 | $83.09 | 3.63% | 16.95% | 0.26 | 4,414,000 | 58.09% |
| CME | CME GROUP INC | $302.81 | -2.50% | 1.98% | -5.10% | 13.57% | 14.29% | 18.74% | 57.11% | 49.36% | 239.89% | $329.16 | $251.90 | 8.01% | 20.21% | 0.27 | 3,037,000 | 119.75% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $496.30 | 5.88% | 17.30% | 32.58% | 74.46% | 121.22% | 645.87% | 648.00% | 520.38% | 1,393.53% | $517.13 | $67.63 | 4.03% | 633.85% | 1.38 | 5,412,000 | 42.65% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $426.51 | 0.77% | 8.44% | -1.76% | -8.05% | -16.36% | 31.22% | 232.95% | 109.64% | N/A | $566.90 | $342.72 | 24.76% | 24.45% | 1.60 | 4,717,000 | 6.14% |
| AEM | AGNICO EAGLE MINES LTD | $215.59 | 2.85% | 2.62% | -4.08% | 15.62% | 27.14% | 115.31% | 283.61% | 254.71% | 460.41% | $255.24 | $103.38 | 15.53% | 108.54% | 0.52 | 2,926,000 | 127.35% |
| INTU | INTUIT INC | $389.51 | -5.05% | -8.54% | -17.77% | -40.33% | -40.79% | -28.41% | -12.41% | -5.30% | 276.78% | $813.70 | $349.00 | 52.13% | 11.61% | 1.35 | 4,707,000 | 121.51% |
| VRT | VERTIV HOLDINGS CO | $281.03 | 7.14% | 8.35% | 6.31% | 74.79% | 67.90% | 346.79% | 2,139.28% | 1,207.72% | N/A | $285.60 | $65.68 | 1.60% | 327.86% | 2.09 | 5,680,000 | 140.68% |
| MCK | MCKESSON CORP | $871.18 | 1.70% | -0.13% | -7.53% | 6.94% | 15.27% | 33.45% | 134.97% | 359.80% | 437.10% | $999.00 | $637.00 | 12.79% | 36.76% | 0.28 | 733,000 | -17.73% |
| BN | BROOKFIELD CORP | $42.05 | 3.11% | 3.22% | 2.36% | -10.99% | -7.30% | 41.14% | 100.05% | 39.36% | 185.07% | $49.57 | $30.37 | 15.16% | 38.45% | 1.38 | 9,123,000 | 105.70% |
| CEG | CONSTELLATION ENERGY CORP | $284.27 | 4.29% | 1.72% | -11.99% | -11.87% | -23.38% | 53.71% | 267.61% | N/A | N/A | $412.58 | $188.01 | 31.10% | 51.20% | 1.23 | 2,328,000 | -12.35% |
| DUK | DUKE ENERGY CORP | $131.60 | -0.17% | 0.53% | 0.40% | 12.17% | 5.09% | 13.50% | 32.75% | 34.81% | 64.97% | $134.49 | $111.22 | 2.15% | 18.32% | 0.23 | 2,922,000 | 50.39% |
| NOW | SERVICENOW INC | $97.47 | -3.06% | -6.31% | -20.06% | -33.33% | -46.70% | -33.02% | 3.11% | -7.00% | 655.58% | $211.48 | $96.96 | 53.91% | 0.53% | 1.47 | 19,794,000 | 64.85% |
| CMCSA | COMCAST CORP | $27.96 | 0.61% | -0.32% | -9.92% | -0.89% | -9.13% | -14.86% | -26.86% | -48.54% | -9.22% | $36.66 | $25.75 | 23.73% | 8.58% | 0.70 | 21,648,000 | -24.24% |
| CVS | CVS HEALTH CORP | $78.79 | 0.73% | 8.69% | 0.68% | -2.25% | 2.42% | 16.50% | 3.62% | 6.78% | -22.35% | $85.15 | $58.35 | 7.47% | 35.03% | 0.47 | 5,296,000 | -67.11% |
| HWM | HOWMET AEROSPACE INC | $250.00 | 5.92% | 4.59% | -1.63% | 19.04% | 30.45% | 118.11% | 493.54% | 685.92% | 789.36% | $267.31 | $118.09 | 6.48% | 111.70% | 1.15 | 2,105,000 | 62.55% |
| MRVL | MARVELL TECHNOLOGY INC | $114.45 | 4.64% | 7.25% | 23.53% | 37.15% | 23.73% | 128.76% | 183.71% | 127.17% | 987.93% | $115.66 | $48.09 | 1.05% | 137.99% | 2.27 | 29,390,000 | 58.56% |
| EQIX | EQUINIX INC | $1,017.66 | 1.03% | 2.18% | 7.70% | 30.16% | 26.63% | 37.51% | 44.10% | 47.98% | 212.18% | $1.02k | $710.52 | 0.57% | 43.23% | 0.84 | 506,000 | 19.62% |
| BMO | BANK OF MONTREAL | $141.00 | 2.05% | 2.89% | -0.69% | 5.73% | 10.94% | 61.07% | 57.97% | 54.89% | 133.91% | $149.01 | $87.61 | 5.38% | 60.94% | 0.80 | 622,000 | 81.34% |
| TT | TRANE TECHNOLOGIES PLC | $449.47 | 4.08% | 4.98% | 5.13% | 18.79% | 5.42% | 42.59% | 162.71% | 169.82% | 644.77% | $479.37 | $318.08 | 6.24% | 41.31% | 1.01 | 911,000 | -13.24% |
| SPOT | SPOTIFY TECHNOLOGY SA | $483.17 | -0.00% | 2.80% | -11.33% | -12.73% | -28.39% | -6.79% | 265.35% | 71.98% | N/A | $785.00 | $405.00 | 38.45% | 19.30% | 1.39 | 1,311,000 | 39.17% |
| EQNR | EQUINOR ASA | $39.33 | -6.51% | -2.62% | 21.28% | 65.88% | 59.68% | 78.45% | 36.37% | 104.21% | 155.89% | $43.46 | $21.96 | 9.50% | 79.10% | 0.42 | 11,368,000 | 102.46% |
| IBN | ICICI BANK LTD | $27.51 | 5.85% | 6.96% | -1.82% | -12.16% | -10.51% | -8.79% | 28.73% | 78.29% | 352.32% | $34.57 | $25.08 | 20.41% | 9.68% | 0.67 | 7,153,000 | 63.20% |
| NOC | NORTHROP GRUMMAN CORP | $687.47 | -0.44% | -1.37% | -8.01% | 16.36% | 7.76% | 39.74% | 44.26% | 104.53% | 242.76% | $774.00 | $450.13 | 11.18% | 52.73% | 0.23 | 1,300,000 | 113.82% |
| ADBE | ADOBE INC | $239.31 | -0.35% | -0.85% | -15.27% | -29.42% | -31.38% | -29.61% | -36.40% | -52.12% | 154.40% | $422.95 | $233.16 | 43.42% | 2.64% | 1.26 | 4,029,000 | 22.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.43 | -5.55% | -0.28% | 0.41% | 47.16% | 42.29% | 84.69% | 58.22% | 200.13% | 235.72% | $51.34 | $25.72 | 9.56% | 80.56% | 0.78 | 22,042,000 | 189.30% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.79 | 0.90% | 6.14% | 1.20% | 3.59% | 5.28% | 10.66% | 57.73% | 44.60% | 259.26% | $189.35 | $143.17 | 11.39% | 17.20% | 0.67 | 1,813,000 | -27.54% |
| GD | GENERAL DYNAMICS CORP | $350.02 | 0.46% | -0.15% | -3.30% | -0.40% | 1.03% | 37.59% | 52.81% | 90.11% | 163.35% | $369.70 | $262.84 | 5.32% | 33.17% | 0.57 | 1,189,000 | 187.89% |
| FCX | FREEPORT-MCMORAN INC | $65.10 | 7.14% | 6.37% | 7.62% | 20.07% | 51.93% | 122.87% | 62.22% | 89.41% | 597.75% | $69.75 | $30.23 | 6.67% | 115.35% | 1.48 | 16,147,000 | -2.58% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $100.97 | 2.77% | 4.93% | 3.16% | 10.12% | 25.63% | 84.93% | 138.02% | 104.77% | 172.41% | $105.00 | $55.61 | 3.84% | 81.57% | 0.71 | 1,033,000 | -45.60% |
| WM | WASTE MANAGEMENT INC | $231.43 | -0.81% | 0.19% | -6.12% | 6.23% | 5.21% | 6.91% | 42.61% | 74.22% | 301.30% | $248.12 | $194.11 | 6.73% | 19.23% | 0.37 | 2,174,000 | 133.76% |
| BSX | BOSTON SCIENTIFIC CORP | $62.56 | 1.13% | 0.90% | -12.99% | -36.41% | -35.37% | -30.98% | 24.27% | 61.57% | 223.98% | $109.50 | $60.90 | 42.87% | 2.73% | 0.69 | 12,875,000 | -29.69% |
| MAR | MARRIOTT INTERNATIONAL INC | $348.58 | 5.33% | 4.53% | 6.00% | 7.29% | 30.08% | 65.11% | 114.13% | 133.26% | 423.63% | $370.00 | $212.53 | 5.79% | 64.01% | 1.10 | 1,701,000 | 13.63% |
| NGG | NATIONAL GRID PLC | $89.96 | 2.79% | 3.59% | -0.50% | 13.19% | 22.21% | 43.39% | 26.24% | 45.52% | 16.28% | $94.64 | $64.31 | 4.95% | 39.88% | 0.36 | 1,031,000 | 45.62% |
| MELI | MERCADOLIBRE INC | $1,775.74 | 1.92% | 3.30% | 0.35% | -18.54% | -18.54% | -2.76% | 41.88% | 11.82% | 1,406.78% | $2.65k | $1.59k | 32.87% | 11.46% | 1.65 | 519,000 | 50.87% |
| WMB | WILLIAMS COMPANIES INC | $73.01 | -1.39% | 1.64% | -0.23% | 19.39% | 14.98% | 34.38% | 144.67% | 208.32% | 349.57% | $76.87 | $53.63 | 5.02% | 36.14% | 0.61 | 7,328,000 | 31.77% |
| FDX | FEDEX CORP | $373.43 | 4.60% | 3.93% | 3.41% | 20.85% | 55.64% | 88.53% | 61.24% | 31.29% | 128.51% | $392.86 | $199.85 | 4.95% | 86.86% | 0.97 | 1,874,000 | 117.65% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.76 | 3.20% | 5.51% | 7.51% | 0.97% | 16.09% | 47.41% | 80.65% | 23.95% | 169.81% | $243.94 | $147.68 | 9.50% | 49.49% | 0.99 | 1,877,000 | -52.37% |
| BNS | BANK OF NOVA SCOTIA | $71.34 | 2.06% | 1.64% | 0.66% | -2.14% | 12.68% | 59.96% | 42.54% | 14.49% | 49.87% | $78.25 | $45.01 | 8.83% | 58.50% | 0.66 | 2,583,000 | 41.61% |
| BK | BANK OF NEW YORK MELLON CORP | $127.94 | 2.66% | 5.76% | 11.16% | 6.57% | 20.69% | 74.07% | 182.87% | 166.54% | 260.50% | $128.76 | $72.50 | 0.64% | 76.47% | 0.93 | 4,251,000 | 19.21% |
| BX | BLACKSTONE INC | $117.67 | 4.38% | 2.92% | 6.34% | -24.23% | -27.57% | -2.00% | 44.22% | 53.32% | 341.21% | $190.09 | $101.73 | 38.10% | 15.67% | 1.65 | 8,219,000 | 106.92% |
| E | ENI SPA | $55.31 | -3.89% | 0.78% | 14.44% | 48.92% | 55.63% | 119.57% | 85.85% | 125.57% | 88.71% | $58.00 | $25.28 | 4.64% | 118.83% | 0.60 | 1,120,000 | -6.04% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.82 | 5.13% | 3.89% | 6.39% | 19.03% | 26.72% | 68.32% | 100.87% | 104.69% | 82.53% | $9.60 | $5.24 | 8.13% | 68.32% | 0.68 | 23,695,000 | 22.98% |
| PWR | QUANTA SERVICES INC | $576.24 | 3.72% | 2.88% | 1.44% | 39.47% | 29.94% | 135.15% | 256.72% | 529.63% | 2,503.89% | $583.73 | $251.04 | 1.28% | 129.54% | 1.19 | 1,012,000 | 146.23% |
| USB | US BANCORP | $55.36 | 3.09% | 4.95% | 6.20% | -0.31% | 17.81% | 52.09% | 55.46% | -2.50% | 40.58% | $61.19 | $36.36 | 9.53% | 52.26% | 1.00 | 8,145,000 | 10.32% |
| UPS | UNITED PARCEL SERVICE INC | $100.45 | 2.95% | 2.59% | 0.51% | -6.10% | 16.46% | 9.28% | -47.20% | -41.94% | -3.70% | $122.41 | $82.00 | 17.94% | 22.50% | 0.84 | 5,160,000 | 18.54% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.81 | 1.82% | 2.29% | -2.31% | -5.93% | -14.13% | -20.32% | 4.57% | 40.84% | 190.55% | $239.34 | $164.89 | 26.54% | 6.62% | 0.61 | 1,354,000 | -19.79% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.00 | 4.39% | 3.18% | 4.44% | 24.90% | 28.19% | 95.39% | 146.63% | 129.94% | 261.70% | $146.49 | $73.55 | 5.11% | 88.99% | 1.08 | 3,001,000 | 59.12% |
| KKR | KKR & CO INC | $93.96 | 3.54% | 2.85% | 3.32% | -29.69% | -24.67% | -0.58% | 86.43% | 82.06% | 620.00% | $153.87 | $82.67 | 38.94% | 13.66% | 1.67 | 4,489,000 | 57.62% |
| SHW | SHERWIN WILLIAMS CO | $335.67 | 6.91% | 3.06% | 0.68% | -1.57% | -0.56% | 7.07% | 49.60% | 32.42% | 239.08% | $379.65 | $301.58 | 11.58% | 11.30% | 0.84 | 1,649,000 | 24.36% |
| CMI | CUMMINS INC | $596.65 | 7.16% | 8.46% | 8.44% | 9.58% | 36.74% | 123.36% | 164.36% | 132.21% | 461.39% | $617.98 | $269.24 | 3.45% | 121.61% | 0.98 | 856,000 | 94.99% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.03 | -0.99% | 1.60% | 2.53% | 19.37% | 20.12% | 30.73% | 43.29% | 64.49% | 55.86% | $39.74 | $28.26 | 4.30% | 34.57% | 0.39 | 4,038,000 | 49.11% |
| AMT | AMERICAN TOWER CORP | $176.18 | 1.21% | 3.02% | -5.60% | 3.43% | -5.07% | -13.92% | -15.44% | -26.93% | 66.66% | $234.33 | $165.08 | 24.82% | 6.72% | 0.50 | 3,465,000 | 7.64% |
| REGN | REGENERON PHARMACEUTICALS INC | $775.53 | 2.01% | -0.22% | -0.78% | -3.18% | 37.54% | 39.28% | -5.85% | 62.80% | 91.52% | $821.11 | $476.49 | 5.55% | 62.76% | 0.60 | 568,000 | -8.39% |
| LYG | LLOYDS BANKING GROUP PLC | $5.55 | 6.73% | 6.32% | 5.71% | 2.02% | 19.87% | 67.17% | 132.22% | 136.17% | 48.00% | $6.34 | $3.50 | 12.46% | 58.80% | 0.98 | 27,204,000 | -0.93% |
| BCS | BARCLAYS PLC | $23.51 | 7.30% | 7.70% | 7.06% | -9.82% | 14.79% | 85.26% | 210.98% | 127.37% | 177.57% | $27.70 | $13.22 | 15.13% | 77.84% | 1.10 | 11,932,000 | 35.87% |
| ADP | AUTOMATIC DATA PROCESSING INC | $200.78 | -1.39% | -0.25% | -9.98% | -24.43% | -30.93% | -27.45% | -6.27% | 6.68% | 122.27% | $329.93 | $197.08 | 39.14% | 1.88% | 0.75 | 2,833,000 | 26.36% |
| AMX | AMERICA MOVIL SAB DE CV | $26.29 | 2.34% | 2.98% | 9.40% | 28.24% | 23.95% | 95.90% | 22.56% | 84.23% | 73.53% | $26.71 | $13.68 | 1.57% | 92.25% | 0.47 | 1,311,000 | 26.06% |
| EMR | EMERSON ELECTRIC CO | $142.66 | 5.96% | 7.77% | 1.09% | -0.83% | 7.31% | 51.52% | 68.93% | 56.70% | 164.97% | $165.04 | $95.31 | 13.56% | 49.68% | 1.08 | 4,242,000 | 41.21% |
| ABNB | AIRBNB INC | $131.40 | 5.15% | 4.96% | -1.96% | -5.24% | 9.51% | 24.33% | 16.70% | -27.07% | N/A | $143.88 | $109.79 | 8.67% | 19.68% | 1.55 | 3,749,000 | 40.52% |
| MCO | MOODYS CORP | $447.62 | 2.20% | 2.01% | -3.26% | -15.73% | -8.67% | 12.84% | 51.40% | 42.96% | 379.71% | $546.88 | $402.28 | 18.15% | 11.27% | 1.08 | 646,000 | 35.43% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.50 | 3.59% | 3.32% | -2.87% | -9.19% | -17.29% | 24.98% | 35.53% | 99.02% | 1,136.65% | $376.45 | $244.99 | 23.10% | 18.17% | 1.42 | 1,885,000 | 53.75% |
| SNPS | SYNOPSYS INC | $410.16 | 3.08% | 3.38% | -6.19% | -20.28% | -16.18% | 7.49% | 7.94% | 57.14% | 750.25% | $651.73 | $376.18 | 37.07% | 9.03% | 1.47 | 1,616,000 | 80.16% |
| MMM | 3M CO | $149.17 | 3.34% | 2.70% | -1.62% | -9.73% | -4.38% | 17.31% | 45.16% | -23.78% | -10.48% | $177.39 | $124.65 | 15.91% | 19.67% | 0.87 | 3,538,000 | 22.85% |
| CSX | CSX CORP | $42.14 | 1.74% | 1.69% | 3.79% | 19.31% | 17.22% | 57.89% | 40.51% | 31.03% | 409.74% | $43.35 | $27.00 | 2.79% | 56.07% | 0.80 | 15,804,000 | 34.87% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.06 | 1.86% | 1.04% | -1.64% | 1.56% | -7.64% | 6.14% | 60.50% | 174.67% | 417.34% | $108.72 | $86.77 | 14.40% | 7.25% | 0.44 | 4,293,000 | 25.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.