Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $80.13 | 1.30% | 1.53% | -3.69% | -2.26% | 1.80% | 27.92% | 39.97% | 31.34% | -34.30% | $86.60 | $57.79 | 7.47% | 38.66% | 0.53 | 3,547,000 | -40.78% |
| UBER | UBER TECHNOLOGIES INC | $78.82 | 2.43% | 0.03% | 11.42% | 11.14% | 3.78% | -17.86% | 78.53% | 99.09% | N/A | $101.99 | $65.41 | 22.72% | 20.50% | 1.36 | 10,692,000 | -25.69% |
| PFE | PFIZER INC | $27.96 | -0.21% | -0.39% | 10.73% | 6.96% | 2.57% | 13.66% | -22.78% | -40.21% | -20.36% | $28.75 | $23.58 | 2.75% | 18.58% | 0.40 | 27,165,000 | -12.86% |
| COP | CONOCOPHILLIPS | $130.35 | 0.64% | -3.35% | 14.24% | 13.36% | 10.24% | 32.40% | 10.92% | 131.94% | 207.79% | $135.88 | $85.57 | 4.07% | 52.33% | 0.60 | 4,651,000 | -30.35% |
| ETN | EATON CORP PLC | $402.78 | -3.19% | -3.92% | 4.28% | 0.21% | 6.72% | 13.35% | 78.03% | 136.64% | 494.86% | $477.75 | $311.92 | 15.69% | 29.13% | 1.22 | 1,822,000 | 12.33% |
| BKNG | BOOKING HOLDINGS INC | $205.63 | 1.52% | -1.90% | 3.17% | 21.09% | 22.99% | -9.05% | 67.47% | 125.70% | 260.70% | $226.10 | $150.14 | 9.05% | 36.96% | 1.08 | 3,590,000 | -33.78% |
| DHR | DANAHER CORP | $216.07 | 0.18% | -1.27% | 8.55% | 19.62% | 4.89% | 5.25% | -17.37% | -33.93% | 164.02% | $242.80 | $160.93 | 11.01% | 34.26% | 0.89 | 2,860,000 | -2.32% |
| NOW | SERVICENOW INC | $144.71 | 4.54% | 12.63% | 30.82% | 33.09% | 32.25% | -22.08% | 27.32% | 12.76% | 885.90% | $194.73 | $81.24 | 25.69% | 78.13% | 1.46 | 29,029,000 | 4.36% |
| TJX | TJX COMPANIES INC | $135.12 | 0.67% | -3.85% | -15.97% | -12.76% | -15.52% | -1.46% | 49.67% | 85.60% | 243.95% | $170.00 | $133.55 | 20.52% | 1.18% | 0.65 | 6,784,000 | -3.61% |
| SONY | SONY GROUP CORP | $24.85 | 3.24% | 3.89% | 9.42% | 14.41% | 9.52% | -11.25% | 51.40% | 21.27% | 278.23% | $30.34 | $19.32 | 18.09% | 28.62% | 0.91 | 4,812,000 | 15.76% |
| UL | UNILEVER PLC | $65.07 | 1.01% | 1.45% | -2.69% | 14.10% | -8.97% | 4.33% | 27.34% | 16.61% | 38.83% | $74.98 | $54.75 | 13.22% | 18.85% | 0.29 | 4,450,000 | 2.91% |
| VRTX | VERTEX PHARMACEUTICALS INC | $541.69 | -1.07% | -1.16% | 10.46% | 20.92% | 11.45% | 38.17% | 54.06% | 171.54% | 458.79% | $555.69 | $374.17 | 2.52% | 44.77% | 0.57 | 887,000 | 5.09% |
| BMY | BRISTOL MYERS SQUIBB CO | $66.58 | -0.55% | -0.64% | 4.69% | 16.99% | 6.80% | 42.02% | 8.01% | -0.94% | 13.31% | $68.64 | $42.52 | 3.00% | 56.59% | 0.29 | 5,542,000 | 18.75% |
| NEM | NEWMONT CORP | $127.98 | -3.26% | -2.74% | 39.84% | 18.25% | -0.58% | 75.39% | 227.82% | 122.54% | 212.83% | $135.29 | $73.44 | 5.40% | 74.26% | 0.59 | 8,173,000 | 27.19% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.64 | 1.92% | 3.50% | 5.45% | 18.88% | 22.72% | 59.52% | 222.42% | 282.73% | 219.52% | $11.06 | $6.09 | 3.80% | 74.71% | 0.77 | 2,373,000 | 1.41% |
| COF | CAPITAL ONE FINANCIAL CORP | $215.67 | -0.46% | -1.03% | 1.53% | 15.32% | 10.99% | -5.05% | 112.29% | 30.56% | 209.74% | $259.64 | $174.24 | 16.93% | 23.78% | 1.35 | 2,536,000 | -2.80% |
| ISRG | INTUITIVE SURGICAL INC | $372.60 | 1.51% | -1.64% | 2.99% | -12.05% | -24.92% | -21.37% | 23.59% | 5.56% | 387.73% | $603.88 | $328.57 | 38.30% | 13.40% | 1.27 | 1,801,000 | 0.73% |
| PLD | PROLOGIS INC | $140.70 | -0.81% | -0.78% | -4.36% | -3.39% | -1.42% | 24.91% | 13.47% | 5.21% | 164.67% | $153.35 | $110.51 | 8.25% | 27.32% | 0.92 | 1,862,000 | -35.01% |
| CB | CHUBB LTD | $339.92 | 0.48% | -0.31% | -6.49% | 7.49% | -0.83% | 24.40% | 69.31% | 84.89% | 167.49% | $365.91 | $265.30 | 7.10% | 28.13% | 0.39 | 1,207,000 | 0.84% |
| SPGI | S&P GLOBAL INC | $442.89 | 1.72% | 2.69% | 4.37% | 6.04% | -0.04% | -19.11% | 13.44% | -0.27% | 261.25% | $552.25 | $381.61 | 19.80% | 16.06% | 0.87 | 1,260,000 | -30.77% |
| LMT | LOCKHEED MARTIN CORP | $563.85 | -0.36% | 0.05% | -3.00% | 4.96% | -16.68% | 23.60% | 24.66% | 55.74% | 130.80% | $692.00 | $437.25 | 18.52% | 28.95% | 0.22 | 619,000 | -24.88% |
| GLW | CORNING INC | $148.98 | -2.50% | -0.57% | 18.23% | -18.58% | -5.63% | 116.13% | 356.29% | 271.89% | 556.59% | $271.78 | $66.14 | 45.18% | 125.25% | 1.22 | 6,108,000 | -25.43% |
| PGR | PROGRESSIVE CORP | $218.64 | 0.45% | -0.29% | -0.40% | 12.41% | 2.45% | -11.16% | 66.17% | 127.39% | 571.91% | $249.83 | $189.20 | 12.48% | 15.56% | 0.33 | 925,000 | -39.14% |
| SYK | STRYKER CORP | $330.69 | 2.66% | 0.38% | -4.59% | 7.50% | -14.55% | -15.14% | 18.82% | 20.65% | 184.39% | $396.86 | $281.00 | 16.67% | 17.68% | 0.79 | 2,228,000 | 2.81% |
| ACN | ACCENTURE PLC | $189.61 | 1.19% | 2.34% | 15.15% | 6.28% | -7.93% | -25.98% | -40.91% | -43.74% | 65.09% | $291.09 | $118.15 | 34.86% | 60.48% | 0.94 | 4,840,000 | -1.83% |
| PH | PARKER-HANNIFIN CORP | $995.02 | -1.60% | -0.67% | 0.41% | 16.68% | -1.62% | 29.76% | 143.56% | 229.97% | 704.12% | $1.10k | $715.37 | 9.44% | 39.09% | 1.17 | 551,000 | -24.62% |
| SBUX | STARBUCKS CORP | $107.85 | 0.55% | 0.72% | 4.61% | 7.05% | 11.46% | 22.53% | 11.14% | -6.71% | 89.88% | $110.51 | $77.99 | 2.41% | 38.29% | 0.97 | 4,828,000 | -24.77% |
| FTNT | FORTINET INC | $166.00 | -3.92% | 8.14% | 10.68% | 27.99% | 109.65% | 109.36% | 182.79% | 159.87% | 2,226.89% | $173.89 | $73.55 | 4.54% | 125.70% | 1.33 | 5,078,000 | -26.44% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.13 | -0.27% | -0.14% | -9.90% | -10.79% | -9.64% | -0.14% | 70.61% | 49.72% | -10.71% | $67.30 | $49.88 | 16.60% | 12.53% | 0.29 | 4,138,000 | 48.74% |
| PDD | PDD HOLDINGS INC | $85.69 | 1.18% | -3.04% | -0.02% | 3.20% | -16.66% | -29.89% | 6.10% | -9.78% | N/A | $139.41 | $71.94 | 38.53% | 19.11% | 1.23 | 6,269,000 | -24.81% |
| BMO | BANK OF MONTREAL | $171.86 | -0.16% | -1.47% | -4.86% | 6.19% | 18.13% | 44.18% | 104.94% | 72.17% | 157.24% | $187.22 | $119.51 | 8.20% | 43.80% | 0.79 | 833,000 | -9.95% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.53 | 1.53% | -3.24% | 2.55% | -1.59% | 6.99% | 49.92% | 27.79% | 68.00% | 97.76% | $22.24 | $11.43 | 16.68% | 62.12% | 0.43 | 18,769,000 | -4.42% |
| CVS | CVS HEALTH CORP | $93.06 | 0.15% | 0.04% | -14.89% | 0.10% | 13.96% | 29.00% | 38.40% | 10.00% | -0.02% | $110.68 | $69.51 | 15.92% | 33.88% | 0.45 | 3,993,000 | -7.74% |
| HDB | HDFC BANK LTD | $23.08 | 2.76% | -2.20% | -2.12% | -2.45% | -26.87% | -35.10% | -27.28% | -40.94% | 30.14% | $37.45 | $22.45 | 38.37% | 2.81% | 0.64 | 17,153,000 | 38.58% |
| MDT | MEDTRONIC PLC | $91.23 | 1.40% | -2.27% | 5.01% | 20.72% | -7.00% | -0.79% | 12.09% | -31.84% | 4.31% | $106.33 | $73.32 | 14.20% | 24.43% | 0.53 | 6,465,000 | -16.81% |
| LOW | LOWES COMPANIES INC | $208.05 | 0.63% | -3.72% | -4.67% | -4.53% | -19.10% | -19.22% | -6.59% | 1.49% | 169.56% | $293.06 | $199.40 | 29.01% | 4.34% | 0.85 | 2,743,000 | -11.06% |
| ADBE | ADOBE INC | $291.52 | 0.82% | 5.89% | 16.99% | 20.74% | 11.74% | -17.64% | -44.99% | -56.23% | 184.97% | $370.86 | $190.12 | 21.39% | 53.33% | 1.21 | 3,639,000 | -44.20% |
| MO | ALTRIA GROUP INC | $68.65 | 1.45% | 3.87% | -8.25% | -4.61% | -0.06% | 3.36% | 56.13% | 38.13% | 3.86% | $77.06 | $54.70 | 10.91% | 25.50% | 0.15 | 5,842,000 | -0.20% |
| ADP | AUTOMATIC DATA PROCESSING INC | $287.48 | 0.98% | 2.38% | 8.82% | 30.76% | 33.73% | -5.47% | 13.01% | 37.50% | 220.88% | $302.68 | $188.16 | 5.02% | 52.78% | 0.69 | 1,761,000 | -0.28% |
| SNOW | SNOWFLAKE INC | $328.00 | -0.34% | -1.44% | 21.32% | 37.12% | 92.57% | 36.10% | 120.50% | 10.12% | N/A | $341.95 | $118.30 | 4.08% | 177.25% | 1.80 | 3,083,000 | -24.21% |
| ABNB | AIRBNB INC | $189.43 | 2.73% | 1.14% | 23.72% | 40.84% | 42.15% | 45.20% | 50.16% | 21.41% | N/A | $193.45 | $110.81 | 2.08% | 70.95% | 1.54 | 4,828,000 | 0.75% |
| BNS | BANK OF NOVA SCOTIA | $92.39 | -0.58% | 5.50% | 4.58% | 15.79% | 22.27% | 48.08% | 100.02% | 48.30% | 74.78% | $94.96 | $61.69 | 2.71% | 49.76% | 0.66 | 1,407,000 | -52.72% |
| SPOT | SPOTIFY TECHNOLOGY SA | $547.51 | 3.84% | 2.58% | 7.03% | 5.96% | 7.93% | -20.40% | 287.59% | 134.86% | N/A | $745.00 | $405.00 | 26.51% | 35.19% | 1.34 | 1,386,000 | -21.25% |
| BP | BP PLC | $42.15 | -0.45% | -5.83% | 1.15% | 1.35% | 6.79% | 19.24% | 15.04% | 70.65% | 23.10% | $48.27 | $32.72 | 12.68% | 28.82% | 0.52 | 11,762,000 | 0.20% |
| BNY | BANK OF NEW YORK MELLON CORP | $162.50 | 0.16% | 2.53% | 3.84% | 15.61% | 36.02% | 53.16% | 267.23% | 194.49% | 293.84% | $165.69 | $102.63 | 1.93% | 58.34% | 0.91 | 2,354,000 | 1.25% |
| FCX | FREEPORT-MCMORAN INC | $76.45 | -2.51% | -0.27% | 24.03% | 16.06% | 11.95% | 72.30% | 96.23% | 108.65% | 596.27% | $80.24 | $35.15 | 4.72% | 117.50% | 1.51 | 18,064,000 | 19.53% |
| ENB | ENBRIDGE INC | $50.20 | 0.52% | -0.52% | -9.14% | -9.65% | -6.97% | 5.00% | 44.71% | 26.99% | 26.77% | $58.45 | $45.03 | 14.11% | 11.49% | 0.43 | 5,446,000 | 16.27% |
| SNY | SANOFI | $44.82 | -0.04% | -2.25% | -1.58% | 1.20% | -5.96% | -10.25% | -16.63% | -13.31% | 15.13% | $52.68 | $40.89 | 14.92% | 9.61% | 0.33 | 1,358,000 | -40.72% |
| IBN | ICICI BANK LTD | $29.88 | 0.07% | -0.10% | -1.26% | 14.18% | -1.13% | -5.86% | 26.18% | 54.90% | 336.52% | $33.03 | $25.08 | 9.54% | 19.13% | 0.64 | 4,483,000 | -12.51% |
| BX | BLACKSTONE INC | $142.39 | -0.87% | -0.69% | 6.34% | 22.60% | 23.46% | -17.22% | 41.15% | 14.45% | 415.91% | $190.09 | $101.73 | 25.09% | 39.97% | 1.66 | 2,440,000 | -8.82% |
| NET | CLOUDFLARE INC | $299.84 | -2.72% | 2.29% | 13.53% | 31.45% | 65.64% | 40.49% | 384.94% | 142.94% | N/A | $332.22 | $158.83 | 9.75% | 88.78% | 2.24 | 2,541,000 | -40.24% |
| APP | APPLOVIN CORP | $317.76 | 1.64% | 3.92% | -24.02% | -47.03% | -26.61% | -34.31% | 681.70% | 333.51% | N/A | $745.61 | $297.50 | 57.38% | 6.81% | 2.23 | 6,614,000 | 63.47% |
| HWM | HOWMET AEROSPACE INC | $264.85 | -1.05% | -2.51% | -7.41% | 1.91% | -0.10% | 50.35% | 442.06% | 733.39% | 760.46% | $309.73 | $170.81 | 14.49% | 55.06% | 1.13 | 1,650,000 | -39.34% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.33 | -0.44% | -1.85% | -4.58% | 4.41% | 12.74% | 48.44% | 185.04% | 98.01% | 185.54% | $124.86 | $76.10 | 8.43% | 50.25% | 0.71 | 1,264,000 | -40.66% |
| AEM | AGNICO EAGLE MINES LTD | $206.25 | -4.27% | -4.54% | 43.52% | 15.89% | -18.22% | 48.26% | 326.40% | 260.26% | 286.96% | $255.24 | $134.38 | 19.19% | 53.48% | 0.56 | 3,686,000 | 76.11% |
| MCK | MCKESSON CORP | $893.39 | 0.32% | 4.02% | 0.44% | 18.02% | -9.85% | 31.18% | 111.00% | 344.10% | 385.80% | $999.00 | $682.35 | 10.57% | 30.93% | 0.22 | 603,000 | -45.58% |
| MPC | MARATHON PETROLEUM CORP | $368.83 | 1.46% | 2.25% | 20.51% | 46.75% | 75.78% | 105.71% | 157.87% | 525.88% | 772.14% | $369.12 | $161.93 | 0.08% | 127.77% | 0.69 | 1,918,000 | -36.49% |
| EQNR | EQUINOR ASA | $41.39 | -0.39% | -3.43% | 8.15% | 13.24% | 29.06% | 69.01% | 36.60% | 90.91% | 157.08% | $43.46 | $22.26 | 4.76% | 85.94% | 0.30 | 1,781,000 | -21.71% |
| EQIX | EQUINIX INC | $1,044.41 | -2.98% | -1.97% | 0.92% | -2.34% | 8.11% | 32.82% | 34.16% | 24.33% | 183.55% | $1.13k | $720.62 | 7.47% | 44.93% | 0.85 | 477,000 | -7.02% |
| CME | CME GROUP INC | $285.80 | 1.73% | 3.93% | 9.92% | 3.02% | -12.45% | 7.13% | 40.57% | 43.41% | 166.23% | $329.16 | $218.33 | 13.17% | 30.90% | 0.23 | 2,741,000 | 33.19% |
| GD | GENERAL DYNAMICS CORP | $379.32 | -0.19% | -1.29% | -3.53% | 8.70% | 3.99% | 16.75% | 68.32% | 90.43% | 148.21% | $398.96 | $306.77 | 4.92% | 23.65% | 0.54 | 624,000 | 5.41% |
| DASH | DOORDASH INC | $236.74 | 2.09% | 5.93% | 21.08% | 51.08% | 34.20% | -4.28% | 201.58% | 22.85% | N/A | $285.50 | $143.30 | 17.08% | 65.21% | 1.75 | 2,999,000 | -12.85% |
| ING | ING GROEP NV | $35.24 | 0.40% | 1.15% | 5.89% | 14.27% | 25.59% | 47.39% | 143.54% | 157.60% | 190.52% | $36.24 | $23.63 | 2.75% | 49.13% | 0.95 | 1,129,000 | -23.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.99 | -1.57% | -4.69% | 10.86% | 6.94% | 10.46% | 55.57% | 57.04% | 193.79% | 206.57% | $51.48 | $29.68 | 4.84% | 65.06% | 0.69 | 6,924,000 | 71.94% |
| GSK | GSK PLC | $50.82 | 1.09% | -3.03% | -5.38% | -0.82% | -12.82% | 28.85% | 44.75% | -0.62% | -6.77% | $61.70 | $38.63 | 17.63% | 31.56% | 0.33 | 3,432,000 | 39.17% |
| SO | SOUTHERN CO | $88.25 | -0.90% | -0.78% | -8.81% | -4.62% | -9.24% | -4.33% | 29.53% | 34.22% | 71.89% | $100.84 | $83.80 | 12.48% | 5.31% | 0.23 | 6,346,000 | -5.26% |
| VLO | VALERO ENERGY CORP | $352.36 | 1.66% | 1.00% | 17.89% | 43.91% | 63.96% | 133.10% | 167.75% | 433.72% | 533.40% | $353.00 | $151.25 | 0.18% | 132.97% | 0.64 | 1,832,000 | -6.39% |
| MELI | MERCADOLIBRE INC | $1,966.25 | 1.84% | 2.26% | 5.57% | 15.97% | 10.65% | -20.47% | 57.37% | 4.65% | 1,080.43% | $2.55k | $1.50k | 22.85% | 31.52% | 1.61 | 338,000 | -8.65% |
| VRT | VERTIV HOLDINGS CO | $257.08 | -4.53% | -1.86% | -4.63% | -18.17% | -0.26% | 91.52% | 573.51% | 800.46% | N/A | $379.93 | $118.72 | 32.33% | 116.54% | 2.15 | 3,835,000 | -16.72% |
| TT | TRANE TECHNOLOGIES PLC | $448.96 | -1.18% | -0.99% | -4.48% | -0.73% | -3.69% | 5.76% | 120.50% | 124.44% | 554.08% | $505.87 | $348.06 | 11.25% | 28.99% | 1.01 | 721,000 | -14.06% |
| CEG | CONSTELLATION ENERGY CORP | $276.75 | -2.00% | 1.42% | 6.52% | -3.34% | -15.41% | -13.39% | 162.65% | N/A | N/A | $412.58 | $228.65 | 32.92% | 21.04% | 1.23 | 1,721,000 | -2.82% |
| INTU | INTUIT INC | $358.06 | 2.89% | -2.44% | 14.40% | 14.40% | -14.56% | -46.41% | -30.99% | -36.69% | 223.28% | $705.08 | $252.84 | 49.22% | 41.62% | 1.29 | 4,117,000 | -13.29% |
| KKR | KKR & CO INC | $108.68 | -0.59% | 0.18% | 5.86% | 15.58% | 19.94% | -22.42% | 79.22% | 68.99% | 634.32% | $152.10 | $82.67 | 28.55% | 31.46% | 1.68 | 2,424,000 | -6.37% |
| PSX | PHILLIPS 66 | $244.01 | 1.75% | 0.47% | 18.54% | 38.08% | 52.33% | 83.70% | 115.69% | 240.94% | 209.34% | $246.89 | $126.74 | 1.17% | 92.53% | 0.66 | 1,728,000 | -28.60% |
| USB | US BANCORP | $62.47 | 0.11% | 0.68% | -3.04% | 14.73% | 14.35% | 28.35% | 73.43% | 9.44% | 42.50% | $66.08 | $45.02 | 5.46% | 38.76% | 0.97 | 6,256,000 | 2.12% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.22 | -0.53% | -0.37% | -3.73% | 10.21% | 13.07% | 17.80% | 104.56% | 27.08% | 175.50% | $258.96 | $176.88 | 6.46% | 36.94% | 0.95 | 1,376,000 | -27.27% |
| CMCSA | COMCAST CORP | $27.06 | 2.46% | 0.78% | 11.86% | 7.55% | -12.20% | -19.39% | -41.15% | -54.68% | -17.58% | $34.45 | $21.28 | 21.45% | 27.16% | 0.66 | 20,585,000 | -0.53% |
| CSX | CSX CORP | $51.28 | -0.50% | -0.60% | 0.87% | 11.94% | 18.79% | 57.01% | 66.17% | 54.92% | 442.07% | $53.60 | $31.80 | 4.33% | 61.26% | 0.76 | 6,691,000 | -8.44% |
| DUK | DUKE ENERGY CORP | $120.25 | -0.49% | 0.33% | -6.96% | -2.84% | -8.65% | -1.73% | 33.58% | 14.75% | 49.49% | $134.49 | $113.90 | 10.59% | 5.58% | 0.20 | 2,703,000 | -15.77% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.39 | -2.06% | 6.70% | -1.26% | -8.95% | 12.21% | -3.92% | 45.75% | 107.69% | 1,231.21% | $416.69 | $262.75 | 18.31% | 29.55% | 1.44 | 1,795,000 | -33.91% |
| HOOD | ROBINHOOD MARKETS INC | $104.26 | -5.01% | -3.58% | 12.40% | 22.89% | 32.34% | 0.55% | 888.25% | 138.91% | N/A | $153.86 | $63.52 | 32.24% | 64.14% | 2.22 | 16,200,000 | 17.75% |
| BN | BROOKFIELD CORP | $41.33 | -0.24% | -0.86% | -2.45% | -10.31% | -5.98% | -5.74% | 88.27% | 9.98% | 172.79% | $49.57 | $37.93 | 16.61% | 8.96% | 1.37 | 3,661,000 | 35.89% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.64 | 1.39% | 0.33% | 0.23% | 20.75% | 3.33% | -6.68% | -1.09% | 23.16% | 183.63% | $207.82 | $156.60 | 7.30% | 23.01% | 0.55 | 1,364,000 | -49.01% |
| MNST | MONSTER BEVERAGE CORP | $46.86 | 0.34% | -1.95% | -4.11% | 6.51% | 15.62% | 51.11% | 62.40% | 91.63% | 260.60% | $50.17 | $30.95 | 6.60% | 51.41% | 0.59 | 5,279,000 | -28.96% |
| MAR | MARRIOTT INTERNATIONAL INC | $351.08 | -0.79% | -1.49% | -8.46% | -8.99% | 6.24% | 29.91% | 73.35% | 159.87% | 380.41% | $410.98 | $256.76 | 14.57% | 36.73% | 1.05 | 1,002,000 | -32.34% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.33 | 0.68% | 0.67% | 6.29% | 9.46% | -1.49% | -8.36% | 38.15% | 36.00% | 191.37% | $177.00 | $121.79 | 8.29% | 33.29% | 0.64 | 3,001,000 | -3.81% |
| BCS | BARCLAYS PLC | $26.86 | -0.04% | 0.11% | -0.44% | 10.35% | 13.29% | 34.10% | 259.57% | 163.59% | 208.74% | $28.69 | $19.29 | 6.36% | 39.24% | 1.10 | 2,779,000 | 52.36% |
| PWR | QUANTA SERVICES INC | $602.70 | -3.08% | -5.73% | 2.44% | -17.45% | 5.25% | 56.16% | 190.21% | 482.83% | 2,207.43% | $788.72 | $363.01 | 23.59% | 66.03% | 1.22 | 882,000 | -7.93% |
| HCA | HCA HEALTHCARE INC | $417.82 | -0.36% | -2.65% | -0.09% | 8.70% | -21.60% | 2.59% | 50.54% | 64.83% | 457.39% | $556.52 | $354.00 | 24.92% | 18.03% | 0.66 | 1,001,000 | 2.77% |
| WMB | WILLIAMS COMPANIES INC | $73.73 | -0.62% | 4.60% | 5.09% | 0.82% | -3.32% | 27.12% | 111.44% | 200.20% | 162.76% | $80.08 | $56.09 | 7.92% | 31.45% | 0.56 | 4,693,000 | -37.94% |
| MMM | 3M CO | $174.34 | -2.51% | -2.58% | -4.46% | 14.06% | 7.98% | 10.65% | 67.44% | -11.13% | -3.41% | $184.90 | $139.34 | 5.71% | 25.12% | 0.85 | 2,336,000 | -2.46% |
| UPS | UNITED PARCEL SERVICE INC | $105.33 | -0.33% | 3.25% | -0.19% | -1.26% | -7.94% | 20.69% | -37.62% | -45.71% | -3.47% | $122.41 | $82.00 | 13.95% | 28.45% | 0.85 | 2,342,000 | -16.60% |
| MCO | MOODYS CORP | $514.95 | 1.16% | 2.31% | 6.35% | 14.32% | 10.48% | 1.08% | 53.84% | 35.13% | 380.54% | $546.88 | $402.28 | 5.84% | 28.01% | 1.05 | 472,000 | -15.86% |
| WM | WASTE MANAGEMENT INC | $219.66 | 0.87% | -1.96% | -8.25% | 2.45% | -9.63% | -2.19% | 39.08% | 41.60% | 241.25% | $248.12 | $194.11 | 11.47% | 13.16% | 0.31 | 1,962,000 | -13.83% |
| LYG | LLOYDS BANKING GROUP PLC | $5.92 | 0.00% | -1.66% | -1.50% | 8.82% | 8.23% | 32.44% | 179.25% | 151.91% | 90.97% | $6.34 | $4.20 | 6.62% | 40.95% | 0.98 | 8,337,000 | -21.72% |
| EMR | EMERSON ELECTRIC CO | $155.18 | -1.60% | -1.32% | 2.22% | 9.44% | 2.04% | 15.33% | 58.15% | 47.41% | 188.81% | $166.24 | $122.64 | 6.65% | 26.54% | 1.09 | 1,521,000 | -11.05% |
| ELV | ELEVANCE HEALTH INC | $394.43 | -1.17% | -1.53% | 2.26% | 0.43% | 34.13% | 27.07% | -13.20% | 6.44% | 217.63% | $436.24 | $274.84 | 9.58% | 43.51% | 0.43 | 561,000 | -1.41% |
| DDOG | DATADOG INC | $236.98 | -2.45% | 0.58% | -5.54% | 5.21% | 113.28% | 68.12% | 156.08% | 73.45% | N/A | $292.72 | $98.01 | 19.04% | 141.79% | 1.72 | 2,489,000 | -45.30% |
| SLB | SLB LIMITED | $57.33 | 4.22% | 6.42% | 14.71% | 4.01% | 11.82% | 57.15% | -0.86% | 102.72% | -29.34% | $58.81 | $31.64 | 2.52% | 81.19% | 0.83 | 17,902,000 | 17.40% |
| SNPS | SYNOPSYS INC | $442.61 | -4.79% | 11.24% | 15.32% | -7.91% | 4.23% | -27.70% | -0.24% | 32.41% | 646.52% | $615.79 | $366.00 | 28.12% | 20.93% | 1.47 | 2,003,000 | -50.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.