Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $637.43 | 1.39% | 4.64% | 15.64% | 39.47% | 47.70% | 44.22% | 32.26% | 88.74% | 209.31% | $646.59 | $410.11 | 1.42% | 55.43% | 0.26 | 1,746,000 | 70.34% |
| WELL | WELLTOWER INC | $208.14 | 0.13% | 8.94% | 11.50% | 8.61% | 26.31% | 42.08% | 174.27% | 208.31% | 282.61% | $212.62 | $130.29 | 2.11% | 59.75% | 0.57 | 6,677,000 | 15.50% |
| SHOP | SHOPIFY INC | $110.66 | -6.78% | -0.52% | -34.10% | -29.33% | -25.88% | -8.16% | 127.23% | -23.97% | 5,624.78% | $182.19 | $69.84 | 39.26% | 58.45% | 2.32 | 36,155,000 | -32.08% |
| PDD | PDD HOLDINGS INC | $100.22 | -4.16% | -1.28% | -15.59% | -26.33% | -13.92% | -15.66% | 4.29% | -49.02% | N/A | $139.41 | $87.11 | 28.11% | 15.05% | 1.27 | 10,635,000 | 56.35% |
| SYK | STRYKER CORP | $365.85 | 0.59% | 0.95% | 1.24% | -0.41% | -2.86% | -5.13% | 37.03% | 47.43% | 275.89% | $404.87 | $329.16 | 9.64% | 11.15% | 0.85 | 1,707,000 | -12.42% |
| COP | CONOCOPHILLIPS | $110.83 | -0.34% | 5.57% | 16.05% | 24.43% | 17.17% | 12.63% | -1.32% | 135.01% | 236.87% | $111.98 | $79.88 | 1.03% | 38.75% | 0.74 | 12,511,000 | 39.29% |
| UBS | UBS GROUP AG | $42.26 | -0.02% | -3.45% | -11.74% | 6.72% | 6.85% | 27.94% | 93.23% | 174.42% | 180.61% | $49.36 | $25.75 | 14.38% | 64.15% | 1.02 | 2,924,000 | -31.49% |
| BKNG | BOOKING HOLDINGS INC | $4,159.10 | -3.56% | -6.40% | -22.86% | -19.64% | -23.85% | -17.12% | 71.65% | 93.39% | 293.11% | $5.84k | $4.10k | 28.78% | 1.53% | 1.12 | 683,000 | 3.17% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.61 | 0.46% | -2.18% | 8.85% | 8.58% | 4.64% | 41.81% | 60.01% | 59.37% | 11.28% | $63.03 | $37.31 | 3.83% | 62.45% | 0.33 | 10,265,000 | 137.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $206.89 | -3.50% | -4.63% | -11.28% | -6.86% | -4.54% | 5.27% | 76.27% | 75.70% | 230.81% | $259.64 | $143.22 | 20.32% | 44.46% | 1.34 | 6,939,000 | 66.84% |
| CB | CHUBB LTD | $332.51 | 1.05% | 0.37% | 8.44% | 12.74% | 23.26% | 25.44% | 54.30% | 102.55% | 190.88% | $335.60 | $263.14 | 0.92% | 26.36% | 0.47 | 2,193,000 | 63.29% |
| ARM | ARM HOLDINGS PLC | $122.19 | -2.47% | 10.20% | 9.94% | -17.86% | -14.19% | -21.38% | N/A | N/A | N/A | $183.16 | $80.00 | 33.29% | 52.74% | 2.58 | 5,982,000 | 44.32% |
| MDT | MEDTRONIC PLC | $100.88 | -0.20% | -2.01% | 4.05% | 5.29% | 9.56% | 10.43% | 19.54% | -15.75% | 37.44% | $106.33 | $79.55 | 5.13% | 26.81% | 0.56 | 9,379,000 | -9.87% |
| NEM | NEWMONT CORP | $118.12 | -5.20% | 8.84% | 4.57% | 26.92% | 71.36% | 152.34% | 144.55% | 100.41% | 358.18% | $134.88 | $41.23 | 12.43% | 186.49% | 0.51 | 9,289,000 | 39.58% |
| PLD | PROLOGIS INC | $136.38 | -2.50% | 0.18% | 5.67% | 9.24% | 30.12% | 13.87% | 5.48% | 26.66% | 278.10% | $141.95 | $85.35 | 3.92% | 59.79% | 0.94 | 5,035,000 | 38.93% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.02 | -0.69% | 11.33% | 24.63% | 47.35% | 55.83% | 84.19% | 211.18% | 236.24% | 255.32% | $10.28 | $4.04 | 2.53% | 148.02% | 0.73 | 5,440,000 | 75.09% |
| PH | PARKER-HANNIFIN CORP | $982.21 | -1.37% | 1.51% | 5.73% | 14.97% | 30.61% | 44.78% | 179.01% | 255.56% | 909.98% | $1.01k | $488.45 | 2.99% | 101.09% | 1.19 | 603,000 | -19.92% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.86 | -0.12% | 0.57% | 7.33% | 21.96% | 28.59% | 6.61% | -18.19% | -0.22% | -0.56% | $63.33 | $42.52 | 5.48% | 40.78% | 0.30 | 14,021,000 | 18.15% |
| PGR | PROGRESSIVE CORP | $205.45 | -1.40% | -1.02% | -5.10% | -7.40% | -15.47% | -19.99% | 47.05% | 138.15% | 554.72% | $292.99 | $197.92 | 29.88% | 3.80% | 0.41 | 4,096,000 | -15.39% |
| HCA | HCA HEALTHCARE INC | $535.22 | 0.71% | 4.18% | 12.84% | 13.01% | 37.13% | 71.34% | 105.76% | 208.47% | 710.82% | $552.90 | $295.00 | 3.20% | 81.43% | 0.70 | 1,657,000 | -30.79% |
| SNY | SANOFI | $47.03 | -4.51% | -0.97% | -1.20% | -9.42% | -2.12% | -13.80% | -0.78% | -1.14% | 20.65% | $60.12 | $44.62 | 21.77% | 5.41% | 0.34 | 10,750,000 | 110.41% |
| SPGI | S&P GLOBAL INC | $397.20 | 1.65% | -12.07% | -27.05% | -19.89% | -28.95% | -25.27% | 7.18% | 17.01% | 364.45% | $579.05 | $381.61 | 31.40% | 4.09% | 0.91 | 5,396,000 | 4.27% |
| VRTX | VERTEX PHARMACEUTICALS INC | $465.02 | 0.82% | 1.35% | 0.96% | 7.10% | 19.92% | 2.61% | 55.43% | 117.32% | 458.72% | $519.68 | $362.50 | 10.52% | 28.28% | 0.57 | 1,819,000 | -1.46% |
| BN | BROOKFIELD CORP | $47.67 | 2.25% | 7.58% | -0.44% | 1.66% | 9.07% | 22.04% | 94.73% | 66.49% | 273.85% | $49.57 | $29.07 | 3.82% | 63.97% | 1.37 | 9,069,000 | 97.11% |
| GSK | GSK PLC | $58.54 | 0.09% | -1.06% | 16.17% | 21.78% | 53.17% | 62.03% | 61.58% | 30.93% | 17.79% | $60.37 | $32.38 | 3.03% | 80.79% | 0.34 | 6,244,000 | -10.17% |
| CMCSA | COMCAST CORP | $31.82 | -2.03% | 3.14% | 9.50% | 14.09% | -0.87% | -8.83% | -18.60% | -40.22% | 12.08% | $37.98 | $25.75 | 16.21% | 23.57% | 0.71 | 34,309,000 | 25.42% |
| PANW | PALO ALTO NETWORKS INC | $162.81 | -1.51% | 5.19% | -13.80% | -22.49% | -7.18% | -17.24% | 95.79% | 147.23% | 689.46% | $223.61 | $144.15 | 27.19% | 12.95% | 1.20 | 19,646,000 | -55.01% |
| ENB | ENBRIDGE INC | $51.84 | 0.56% | 2.67% | 13.04% | 6.43% | 9.55% | 14.94% | 26.75% | 49.96% | 62.61% | $52.17 | $39.73 | 0.62% | 30.48% | 0.48 | 6,568,000 | 61.18% |
| APP | APPLOVIN CORP | $366.91 | -19.68% | -2.22% | -44.29% | -37.27% | -21.43% | -3.53% | 2,213.43% | N/A | N/A | $745.61 | $200.50 | 50.79% | 83.00% | 2.21 | 18,795,000 | 76.50% |
| GLW | CORNING INC | $131.50 | -1.05% | 16.59% | 49.64% | 47.74% | 100.00% | 152.84% | 268.66% | 256.56% | 615.06% | $136.83 | $37.31 | 3.90% | 252.45% | 1.08 | 12,268,000 | 22.41% |
| MO | ALTRIA GROUP INC | $67.01 | 1.65% | 2.48% | 14.47% | 15.43% | 1.51% | 25.63% | 40.04% | 54.40% | 11.74% | $68.57 | $52.46 | 2.27% | 27.74% | 0.24 | 9,408,000 | -23.14% |
| MCK | MCKESSON CORP | $916.00 | -3.90% | -4.36% | 10.95% | 8.95% | 39.00% | 53.95% | 149.62% | 402.63% | 506.50% | $971.93 | $585.23 | 5.75% | 56.52% | 0.29 | 1,544,000 | 138.64% |
| IBN | ICICI BANK LTD | $31.26 | 0.45% | 1.23% | 0.19% | 2.36% | -3.99% | 8.35% | 51.23% | 72.71% | 529.73% | $34.57 | $27.46 | 9.56% | 13.84% | 0.65 | 5,201,000 | -14.22% |
| INTU | INTUIT INC | $397.96 | -0.43% | -8.50% | -37.37% | -39.64% | -44.22% | -30.97% | -4.81% | -3.87% | 320.85% | $813.70 | $391.15 | 51.09% | 1.74% | 1.40 | 4,334,000 | -28.82% |
| SBUX | STARBUCKS CORP | $96.76 | -2.38% | 0.72% | 7.56% | 10.89% | 3.63% | -14.40% | -10.84% | -8.11% | 73.22% | $117.46 | $75.50 | 17.62% | 28.16% | 0.99 | 9,537,000 | 37.24% |
| BSX | BOSTON SCIENTIFIC CORP | $74.12 | 0.88% | -4.53% | -22.57% | -28.82% | -27.79% | -29.92% | 55.42% | 93.07% | 345.43% | $109.50 | $72.69 | 32.31% | 1.97% | 0.69 | 16,872,000 | -16.07% |
| CME | CME GROUP INC | $301.64 | -0.28% | 1.43% | 13.84% | 7.89% | 9.34% | 21.16% | 62.86% | 63.61% | 230.93% | $309.35 | $244.43 | 2.49% | 23.41% | 0.29 | 2,467,000 | -2.61% |
| NOW | SERVICENOW INC | $103.29 | 2.69% | 0.64% | -27.59% | -40.23% | -39.49% | -47.43% | 12.02% | -12.66% | 931.25% | $211.48 | $98.00 | 51.16% | 5.40% | 1.52 | 27,213,000 | 4.36% |
| ADBE | ADOBE INC | $262.50 | 2.08% | -2.56% | -19.88% | -22.12% | -22.44% | -43.28% | -30.00% | -47.38% | 242.38% | $464.99 | $251.10 | 43.55% | 4.54% | 1.29 | 8,657,000 | -1.18% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $411.54 | -1.03% | 9.12% | -11.87% | -24.61% | -5.57% | -5.31% | 266.89% | 69.99% | N/A | $566.90 | $298.00 | 27.41% | 38.10% | 1.64 | 3,503,000 | 41.76% |
| AEM | AGNICO EAGLE MINES LTD | $205.21 | -5.52% | 8.32% | 5.60% | 18.55% | 51.58% | 106.14% | 300.25% | 207.75% | 475.79% | $225.00 | $92.11 | 8.80% | 122.79% | 0.51 | 3,762,000 | 109.12% |
| SO | SOUTHERN CO | $92.56 | 1.87% | 1.62% | 6.71% | 0.73% | -1.49% | 6.62% | 37.88% | 54.01% | 93.20% | $100.84 | $83.09 | 8.21% | 11.40% | 0.27 | 13,098,000 | 113.84% |
| TT | TRANE TECHNOLOGIES PLC | $460.45 | -2.56% | 5.57% | 19.45% | 9.18% | 4.90% | 27.32% | 146.70% | 205.08% | 797.21% | $479.37 | $298.15 | 3.95% | 54.44% | 1.00 | 1,603,000 | 22.93% |
| MELI | MERCADOLIBRE INC | $2,007.00 | -0.55% | -1.36% | -6.65% | -4.61% | -14.63% | -0.48% | 80.43% | 3.29% | 2,082.71% | $2.65k | $1.72k | 24.13% | 16.42% | 1.68 | 584,000 | 23.99% |
| UPS | UNITED PARCEL SERVICE INC | $118.07 | -1.61% | 1.30% | 9.29% | 22.76% | 35.05% | 3.33% | -37.00% | -27.74% | 21.41% | $123.70 | $82.00 | 4.55% | 43.99% | 0.83 | 10,174,000 | 52.99% |
| BMO | BANK OF MONTREAL | $140.12 | -2.46% | 0.21% | 4.62% | 10.98% | 23.73% | 41.99% | 38.04% | 82.31% | 170.29% | $146.35 | $85.40 | 4.26% | 64.07% | 0.78 | 662,000 | 11.64% |
| CVS | CVS HEALTH CORP | $77.93 | 1.18% | 2.10% | -3.02% | -2.90% | 18.96% | 23.27% | -13.29% | 5.01% | -18.70% | $85.15 | $58.35 | 8.48% | 33.56% | 0.47 | 8,055,000 | -24.18% |
| NOC | NORTHROP GRUMMAN CORP | $695.06 | 2.39% | -0.21% | 10.45% | 24.44% | 19.67% | 47.62% | 49.71% | 133.74% | 283.48% | $715.61 | $426.24 | 2.87% | 63.07% | 0.23 | 887,000 | 2.54% |
| PBR | PETROBRA | $15.25 | -3.66% | 2.35% | 28.48% | 17.49% | 24.59% | 11.40% | 30.34% | 44.55% | 388.78% | $16.03 | $11.03 | 4.87% | 38.22% | 0.55 | 27,679,000 | -17.28% |
| HWM | HOWMET AEROSPACE INC | $244.79 | 6.04% | 16.77% | 11.19% | 19.37% | 35.32% | 91.11% | 495.89% | 765.59% | 961.07% | $256.70 | $105.04 | 4.64% | 133.04% | 1.14 | 5,210,000 | 43.64% |
| DUK | DUKE ENERGY CORP | $126.11 | 0.73% | 2.19% | 8.05% | 1.78% | 1.32% | 8.37% | 26.06% | 40.40% | 65.41% | $130.03 | $110.51 | 3.01% | 14.12% | 0.24 | 7,095,000 | 18.65% |
| WDC | WESTERN DIGITAL CORP | $284.10 | 3.78% | 9.19% | 33.92% | 71.03% | 274.26% | 322.27% | 560.08% | 333.28% | 591.58% | $307.50 | $28.83 | 7.61% | 885.43% | 1.60 | 16,652,000 | 77.85% |
| BX | BLACKSTONE INC | $129.77 | -2.77% | 2.32% | -17.12% | -10.11% | -25.31% | -19.34% | 34.56% | 84.83% | 426.88% | $190.09 | $115.66 | 31.73% | 12.20% | 1.65 | 9,827,000 | 49.39% |
| BP | BP PLC | $37.19 | -3.53% | -2.57% | 8.08% | 0.90% | 9.16% | 7.24% | -8.42% | 69.74% | 28.15% | $39.51 | $25.23 | 5.87% | 47.43% | 0.62 | 14,268,000 | 8.03% |
| EQIX | EQUINIX INC | $957.87 | 10.41% | 18.61% | 22.20% | 17.78% | 21.66% | 2.42% | 29.64% | 34.95% | 236.24% | $992.90 | $701.41 | 3.53% | 36.56% | 0.86 | 2,685,000 | 311.81% |
| MAR | MARRIOTT INTERNATIONAL INC | $355.08 | -1.02% | 8.77% | 9.81% | 21.74% | 33.99% | 22.25% | 103.64% | 174.24% | 456.55% | $370.00 | $205.40 | 4.03% | 72.87% | 1.09 | 1,874,000 | -24.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $431.17 | 5.87% | 6.34% | 34.12% | 52.22% | 177.12% | 334.60% | 504.47% | 497.11% | 1,343.01% | $459.84 | $63.19 | 6.23% | 582.34% | 1.34 | 6,437,000 | 127.70% |
| BNS | BANK OF NOVA SCOTIA | $75.84 | -1.75% | 0.72% | 4.81% | 11.81% | 34.44% | 48.59% | 36.48% | 35.62% | 94.56% | $78.25 | $44.09 | 3.08% | 72.01% | 0.66 | 1,460,000 | 13.44% |
| NGG | NATIONAL GRID PLC | $91.22 | 0.64% | 4.98% | 14.37% | 16.90% | 29.80% | 50.58% | 43.14% | 54.01% | 21.70% | $92.24 | $59.35 | 1.11% | 53.70% | 0.35 | 2,425,000 | 91.10% |
| WM | WASTE MANAGEMENT INC | $231.01 | -1.56% | 1.95% | 5.69% | 13.35% | -0.85% | 1.59% | 51.20% | 103.98% | 327.95% | $242.58 | $194.11 | 4.77% | 19.01% | 0.38 | 2,768,000 | 42.17% |
| SNDK | SANDISK CORP | $630.29 | 5.16% | 9.39% | 61.92% | 122.64% | 1,245.91% | N/A | N/A | N/A | N/A | $725.00 | $27.89 | 13.06% | 2,160.32% | 2.57 | 22,964,000 | 13.00% |
| SHW | SHERWIN WILLIAMS CO | $372.60 | 1.53% | 3.20% | 4.19% | 8.09% | 4.05% | 4.81% | 59.86% | 55.02% | 335.53% | $379.65 | $308.84 | 1.86% | 20.64% | 0.83 | 2,306,000 | 58.82% |
| GD | GENERAL DYNAMICS CORP | $340.75 | -1.61% | -3.21% | -5.59% | -2.49% | 8.52% | 35.58% | 46.32% | 106.73% | 161.75% | $369.70 | $239.20 | 7.83% | 42.45% | 0.58 | 2,064,000 | 5.74% |
| MMM | 3M CO | $174.61 | 1.02% | 5.77% | 3.97% | 2.06% | 10.62% | 17.29% | 51.47% | -2.29% | 13.41% | $177.39 | $121.98 | 1.57% | 43.15% | 0.84 | 4,523,000 | 89.01% |
| SPOT | SPOTIFY TECHNOLOGY SA | $445.79 | -8.49% | 8.00% | -15.89% | -31.19% | -35.33% | -30.41% | 264.45% | 31.23% | N/A | $785.00 | $405.00 | 43.21% | 10.07% | 1.45 | 6,894,000 | 34.57% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.28 | -3.03% | 6.91% | 25.58% | 21.47% | 30.70% | 74.21% | 98.21% | 97.45% | 177.01% | $9.60 | $4.87 | 3.33% | 90.44% | 0.65 | 30,244,000 | -20.54% |
| NKE | NIKE INC | $61.10 | -2.00% | -2.55% | -6.92% | -4.83% | -18.42% | -15.44% | -51.18% | -57.01% | 8.29% | $82.44 | $52.28 | 25.89% | 16.87% | 1.09 | 13,574,000 | -12.45% |
| VRT | VERTIV HOLDINGS CO | $236.51 | -4.83% | 33.06% | 39.10% | 36.42% | 64.56% | 112.61% | 1,453.94% | 1,003.13% | N/A | $255.54 | $53.60 | 7.45% | 341.25% | 2.05 | 11,031,000 | -44.20% |
| KKR | KKR & CO INC | $101.12 | -3.75% | 1.97% | -24.52% | -17.84% | -31.32% | -27.53% | 71.10% | 109.75% | 746.90% | $153.87 | $86.15 | 34.28% | 17.38% | 1.66 | 8,987,000 | 32.01% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $229.68 | -2.46% | -3.70% | 6.46% | 22.88% | 20.11% | 17.43% | 42.68% | 41.54% | 183.80% | $243.94 | $145.12 | 5.85% | 58.27% | 0.98 | 2,507,000 | 2.04% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $332.80 | -0.28% | 2.06% | 10.52% | 26.33% | 6.30% | 29.85% | 349.79% | 392.09% | 383.93% | $366.50 | $164.01 | 9.20% | 102.91% | 1.62 | 2,027,000 | -25.99% |
| USB | US BANCORP | $57.83 | -1.92% | -2.17% | 6.32% | 20.76% | 26.35% | 21.77% | 17.80% | 21.39% | 47.90% | $61.19 | $35.18 | 5.49% | 64.38% | 0.99 | 16,653,000 | 17.06% |
| FCX | FREEPORT-MCMORAN INC | $62.04 | -5.22% | 4.76% | 5.67% | 48.39% | 47.19% | 63.44% | 47.33% | 98.66% | 1,021.88% | $69.44 | $27.66 | 10.66% | 124.30% | 1.47 | 23,460,000 | 51.39% |
| BCS | BARCLAYS PLC | $25.54 | -2.37% | 0.24% | -0.35% | 13.46% | 25.13% | 65.95% | 179.43% | 216.48% | 177.61% | $27.70 | $12.14 | 7.80% | 110.38% | 1.06 | 8,551,000 | 14.43% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.30 | -1.66% | 0.81% | 4.23% | 9.50% | 30.44% | 54.48% | 104.37% | 113.39% | 203.89% | $98.50 | $53.62 | 3.25% | 77.73% | 0.69 | 1,564,000 | 69.82% |
| LYG | LLOYDS BANKING GROUP PLC | $5.82 | 0.34% | 0.17% | 6.40% | 15.71% | 28.48% | 83.02% | 126.46% | 188.12% | 68.70% | $6.34 | $3.13 | 8.20% | 85.94% | 0.93 | 93,038,000 | 122.29% |
| AMT | AMERICAN TOWER CORP | $188.19 | 4.27% | 9.74% | 9.71% | 2.64% | -8.03% | -0.70% | -13.38% | -17.17% | 119.67% | $234.33 | $166.88 | 19.69% | 12.77% | 0.52 | 4,529,000 | 116.80% |
| FDX | FEDEX CORP | $369.46 | 0.63% | 1.51% | 18.45% | 37.51% | 60.34% | 40.67% | 74.55% | 40.48% | 187.29% | $380.86 | $194.30 | 2.99% | 90.15% | 0.97 | 3,658,000 | 97.84% |
| WMB | WILLIAMS COMPANIES INC | $71.13 | 0.01% | 5.50% | 19.43% | 17.71% | 23.15% | 29.75% | 123.61% | 211.43% | 428.06% | $72.28 | $51.58 | 1.59% | 37.90% | 0.61 | 7,230,000 | -37.98% |
| ITW | ILLINOIS TOOL WORKS INC | $298.51 | 0.15% | 3.55% | 17.27% | 21.63% | 14.60% | 16.58% | 24.65% | 48.53% | 224.89% | $303.16 | $214.66 | 1.53% | 39.06% | 0.80 | 2,080,000 | 48.04% |
| CEG | CONSTELLATION ENERGY CORP | $276.12 | -0.26% | 11.76% | -17.79% | -22.00% | -18.45% | -12.01% | 219.62% | N/A | N/A | $412.58 | $161.35 | 33.07% | 71.13% | 1.25 | 4,893,000 | 26.70% |
| ECL | ECOLAB INC | $300.69 | -0.94% | 4.70% | 10.96% | 15.18% | 8.70% | 14.75% | 103.32% | 36.75% | 181.99% | $306.52 | $221.62 | 1.90% | 35.68% | 0.87 | 1,811,000 | 24.55% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.83 | -1.42% | -10.97% | -9.88% | -2.74% | -18.01% | -10.04% | 37.22% | 34.90% | 217.06% | $189.35 | $143.17 | 20.87% | 4.65% | 0.68 | 11,814,000 | 29.90% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.57 | -1.70% | 4.57% | 24.40% | 12.97% | 29.94% | 55.64% | 110.91% | 158.62% | 298.08% | $143.17 | $68.03 | 3.21% | 103.69% | 1.05 | 5,475,000 | 49.18% |
| ADP | AUTOMATIC DATA PROCESSING INC | $209.96 | -3.50% | -10.27% | -20.11% | -17.52% | -29.93% | -31.53% | -7.65% | 25.70% | 156.86% | $329.93 | $208.62 | 36.36% | 0.64% | 0.77 | 7,880,000 | 71.38% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.33 | 0.19% | -7.56% | -6.63% | -5.18% | -15.20% | -24.30% | -0.39% | 53.66% | 209.08% | $248.00 | $170.37 | 30.11% | 1.74% | 0.62 | 4,535,000 | -7.03% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.98 | -0.73% | 6.82% | -4.50% | -4.94% | -17.04% | -5.70% | 47.96% | N/A | N/A | $64.10 | $41.78 | 18.91% | 24.41% | 1.31 | 4,083,000 | -19.47% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.99 | -1.58% | 5.54% | 23.81% | 23.27% | 33.75% | 33.17% | 30.94% | 197.43% | 299.30% | $40.83 | $24.65 | 2.06% | 62.23% | 0.82 | 10,797,000 | -18.25% |
| REGN | REGENERON PHARMACEUTICALS INC | $783.65 | 0.60% | 2.22% | 2.04% | 14.95% | 40.80% | 18.04% | 2.58% | 61.37% | 106.76% | $821.11 | $476.49 | 4.56% | 64.46% | 0.60 | 814,000 | -27.58% |
| NU | NU HOLDINGS LTD | $17.04 | -2.13% | 1.37% | 0.00% | 5.32% | 39.22% | 24.93% | 249.90% | N/A | N/A | $18.98 | $9.01 | 10.22% | 89.12% | 1.62 | 49,626,000 | 51.44% |
| CRH | CRH PUBLIC LTD CO | $122.85 | -3.90% | 0.89% | -6.49% | 8.33% | 9.66% | 17.88% | 160.06% | 172.21% | 400.41% | $131.55 | $76.75 | 6.61% | 60.07% | 1.16 | 6,885,000 | 97.05% |
| EMR | EMERSON ELECTRIC CO | $144.98 | -6.26% | -3.95% | -0.26% | 9.47% | 9.05% | 16.45% | 66.82% | 69.91% | 215.04% | $165.04 | $90.06 | 12.15% | 60.99% | 1.05 | 9,890,000 | 30.25% |
| CMI | CUMMINS INC | $588.79 | -1.69% | 8.90% | 4.73% | 22.80% | 47.54% | 61.51% | 136.61% | 141.34% | 506.94% | $617.98 | $260.02 | 4.72% | 126.44% | 0.95 | 997,000 | -4.87% |
| EQNR | EQUINOR ASA | $27.61 | -3.39% | 4.35% | 15.57% | 13.90% | 13.53% | 18.65% | -15.69% | 53.64% | 102.57% | $28.73 | $21.41 | 3.88% | 28.99% | 0.47 | 5,864,000 | 45.76% |
| SNPS | SYNOPSYS INC | $423.35 | -3.39% | 3.15% | -20.63% | 6.15% | -32.35% | -16.94% | 17.03% | 44.94% | 909.90% | $651.73 | $365.74 | 35.04% | 15.75% | 1.48 | 2,931,000 | 30.44% |
| ORLY | O REILLY AUTOMOTIVE INC | $95.21 | 1.17% | 2.53% | -0.41% | -2.94% | -6.56% | 7.84% | 68.12% | 229.79% | 464.44% | $108.72 | $85.55 | 12.42% | 11.29% | 0.44 | 6,142,000 | 1.72% |
| BK | BANK OF NEW YORK MELLON CORP | $114.91 | -5.58% | -4.65% | -4.77% | 2.02% | 10.91% | 34.68% | 121.32% | 174.05% | 239.67% | $128.76 | $70.46 | 10.76% | 63.09% | 0.92 | 6,564,000 | 13.15% |
| MNST | MONSTER BEVERAGE CORP | $81.17 | 0.47% | -0.71% | 4.74% | 15.17% | 26.77% | 68.51% | 55.77% | 76.98% | 297.99% | $83.24 | $48.95 | 2.49% | 65.82% | 0.61 | 4,593,000 | -11.07% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.86 | 0.63% | 2.57% | 12.64% | 8.51% | 0.77% | 2.08% | -6.65% | 12.09% | 62.36% | $71.15 | $51.20 | 13.06% | 20.82% | 0.35 | 11,964,000 | 39.59% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $288.33 | -3.78% | 6.73% | -11.42% | -8.62% | -18.46% | -1.94% | 55.27% | 97.92% | 1,321.75% | $376.45 | $221.56 | 23.41% | 30.14% | 1.44 | 4,186,000 | 77.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.