Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $192.94 | 1.30% | 0.19% | -7.69% | -1.44% | -9.25% | -29.19% | -30.83% | -6.86% | 118.93% | $279.90 | $171.00 | 31.07% | 12.83% | 0.91 | 4,420,000 | 54.38% |
| TD | TORONTO DOMINION BANK | $78.40 | 0.67% | 3.35% | 6.07% | 10.58% | 31.21% | 24.66% | 17.59% | 65.02% | 96.34% | $78.95 | $51.25 | 0.70% | 52.98% | 0.64 | 1,442,000 | 25.39% |
| PFE | PFIZER INC | $24.05 | 0.63% | -2.12% | -4.07% | 0.21% | -7.68% | -19.38% | -47.07% | -34.68% | -28.17% | $30.43 | $20.92 | 20.97% | 14.99% | 0.41 | 46,311,000 | -18.69% |
| PANW | PALO ALTO NETWORKS INC | $203.12 | 0.88% | 2.93% | 15.30% | 0.53% | 9.79% | 20.21% | 131.67% | 404.80% | 561.35% | $210.39 | $144.15 | 3.46% | 40.91% | 1.20 | 4,916,000 | -8.39% |
| BHP | BHP GROUP LTD | $53.17 | -1.74% | -0.15% | -0.49% | 11.28% | 5.14% | -0.52% | 2.47% | -4.18% | 50.28% | $63.21 | $39.73 | 15.88% | 33.83% | 0.87 | 2,909,000 | -4.40% |
| HON | HONEYWELL INTERNATIONAL INC | $211.68 | 0.35% | -0.01% | -2.18% | -4.56% | 0.60% | 3.64% | 18.50% | 24.27% | 110.56% | $242.77 | $179.36 | 12.81% | 18.02% | 0.82 | 5,412,000 | 62.04% |
| BX | BLACKSTONE INC | $183.62 | -0.05% | 3.02% | 8.51% | 35.32% | 24.25% | 18.43% | 92.98% | 251.76% | 413.77% | $200.96 | $115.66 | 8.63% | 58.76% | 1.61 | 4,720,000 | 61.42% |
| UBS | UBS GROUP AG | $41.43 | 0.27% | 3.29% | 4.38% | 31.19% | 23.97% | 39.21% | 152.01% | 237.65% | 109.03% | $41.71 | $25.75 | 0.66% | 60.92% | 1.03 | 1,409,000 | 5.46% |
| KLAC | KLA CORP | $989.87 | -0.07% | 6.14% | 12.05% | 10.85% | 37.81% | 33.84% | 196.06% | 448.43% | 1,829.20% | $1.00k | $551.33 | 1.21% | 79.54% | 1.74 | 724,000 | -6.70% |
| UNP | UNION PACIFIC CORP | $217.17 | 0.54% | 0.92% | -1.32% | -1.55% | -8.70% | -14.35% | 0.45% | 7.70% | 142.05% | $256.84 | $204.66 | 15.45% | 6.11% | 0.74 | 4,798,000 | 8.40% |
| KKR | KKR & CO INC | $144.40 | 0.01% | 3.67% | 2.27% | 19.28% | 24.83% | 12.84% | 191.66% | 307.91% | 642.03% | $170.40 | $86.15 | 15.26% | 67.61% | 1.62 | 2,932,000 | 60.39% |
| DE | DEERE & CO | $469.12 | 0.09% | -0.47% | -4.48% | -10.32% | -2.74% | 17.90% | 29.34% | 113.29% | 483.26% | $533.78 | $387.03 | 12.11% | 21.21% | 0.82 | 1,523,000 | -8.20% |
| MELI | MERCADOLIBRE INC | $2,446.32 | 2.35% | 4.14% | 3.48% | 2.38% | 16.13% | 17.94% | 162.17% | 149.59% | 2,231.83% | $2.65k | $1.65k | 7.52% | 48.62% | 1.66 | 418,000 | -4.35% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.03 | 0.43% | -0.41% | -2.93% | 14.86% | 33.91% | 47.41% | 41.28% | 60.22% | 0.99% | $59.29 | $34.17 | 5.50% | 63.97% | 0.34 | 2,930,000 | 24.31% |
| MDT | MEDTRONIC PLC | $94.58 | 0.41% | 2.45% | 1.91% | 9.76% | 1.32% | 6.71% | 5.46% | -12.27% | 33.57% | $96.25 | $79.29 | 1.74% | 19.28% | 0.61 | 8,146,000 | 5.49% |
| ADI | ANALOG DEVICES INC | $246.32 | 0.91% | -0.36% | 6.38% | 8.30% | 16.36% | 9.31% | 64.64% | 113.28% | 325.20% | $258.13 | $158.65 | 4.58% | 55.26% | 1.39 | 2,544,000 | -12.70% |
| CMCSA | COMCAST CORP | $32.43 | 0.43% | -3.14% | -2.99% | -6.08% | -9.29% | -17.44% | -5.89% | -28.85% | 10.95% | $45.31 | $31.03 | 28.43% | 4.51% | 0.78 | 15,608,000 | -26.36% |
| BUD | ANHEUSER-BUSCH INBEV SA | $58.82 | 1.54% | -0.25% | -4.44% | -16.56% | -7.12% | -8.45% | 17.48% | 1.41% | -45.17% | $72.13 | $45.94 | 18.45% | 28.04% | 0.64 | 2,682,000 | -12.15% |
| SNY | SANOFI | $46.97 | 0.23% | -0.40% | -5.76% | -2.59% | -20.28% | -17.47% | 15.72% | -9.79% | -7.65% | $60.12 | $44.73 | 21.87% | 5.01% | 0.35 | 3,020,000 | 71.01% |
| COP | CONOCOPHILLIPS | $93.82 | -0.76% | -0.53% | -0.19% | -1.76% | -5.58% | -13.36% | -16.88% | 159.96% | 87.15% | $116.08 | $79.88 | 19.18% | 17.45% | 0.82 | 7,073,000 | -10.01% |
| ADP | AUTOMATIC DATA PROCESSING INC | $288.75 | 0.02% | -1.24% | -4.59% | -6.13% | -2.64% | 3.34% | 22.50% | 109.44% | 263.53% | $329.93 | $272.18 | 12.48% | 6.09% | 0.77 | 2,276,000 | -12.76% |
| IBN | ICICI BANK LTD | $32.60 | 1.12% | 3.00% | -1.48% | -0.85% | 9.25% | 8.88% | 42.36% | 222.77% | 307.04% | $34.57 | $27.42 | 5.68% | 18.91% | 0.73 | 7,466,000 | 83.58% |
| BN | BROOKFIELD CORP | $69.35 | -0.59% | 3.43% | 6.68% | 19.61% | 33.93% | 37.82% | 43.34% | 106.03% | 236.32% | $70.59 | $43.61 | 1.76% | 59.02% | 1.36 | 3,037,000 | 37.48% |
| RACE | FERRARI NV | $470.03 | -2.14% | -0.76% | 1.48% | 2.04% | 3.49% | 1.56% | 136.86% | 147.20% | N/A | $519.10 | $391.54 | 9.45% | 20.05% | 0.95 | 386,000 | 28.24% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $445.50 | 0.12% | 4.86% | 4.49% | -9.46% | 22.11% | 65.79% | 154.01% | 246.48% | N/A | $517.98 | $272.67 | 13.99% | 63.38% | 1.55 | 3,873,000 | 33.18% |
| WELL | WELLTOWER INC | $165.91 | 0.42% | -1.30% | 2.16% | 9.24% | 9.69% | 30.17% | 132.89% | 187.14% | 150.70% | $171.09 | $122.34 | 3.03% | 35.61% | 0.64 | 3,769,000 | 38.97% |
| DASH | DOORDASH INC | $259.25 | -1.46% | 0.71% | 2.33% | 18.17% | 36.55% | 99.61% | 340.30% | N/A | N/A | $278.15 | $136.05 | 6.79% | 90.55% | 1.77 | 3,197,000 | 9.22% |
| SE | SEA LTD | $186.89 | -1.15% | -3.19% | 5.43% | 18.83% | 40.90% | 132.65% | 212.79% | 25.36% | N/A | $199.30 | $83.09 | 6.23% | 124.93% | 1.85 | 3,519,000 | -5.10% |
| LMT | LOCKHEED MARTIN CORP | $473.12 | -0.25% | 1.99% | 7.37% | -1.30% | 1.18% | -16.56% | 13.59% | 19.49% | 127.90% | $618.95 | $410.11 | 23.56% | 15.36% | 0.28 | 1,017,000 | -12.10% |
| MO | ALTRIA GROUP INC | $65.51 | 1.08% | -1.09% | -0.73% | 11.05% | 11.22% | 29.72% | 52.67% | 60.33% | 19.78% | $68.57 | $48.86 | 4.46% | 34.08% | 0.30 | 7,258,000 | -23.86% |
| INTC | INTEL CORP | $24.90 | -1.46% | 0.52% | 5.24% | 19.71% | -3.08% | 15.98% | -15.42% | -50.52% | -16.19% | $27.55 | $17.67 | 9.62% | 40.96% | 1.38 | 63,094,000 | 4.57% |
| CB | CHUBB LTD | $272.25 | 0.08% | -1.87% | -0.25% | -4.07% | -8.46% | -6.37% | 41.89% | 132.63% | 168.09% | $306.91 | $252.16 | 11.29% | 7.97% | 0.54 | 3,391,000 | 25.45% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.61 | 0.06% | -1.37% | -2.24% | 11.18% | 3.55% | 33.20% | 172.74% | 182.00% | 106.59% | $17.46 | $11.83 | 4.87% | 40.41% | 0.74 | 4,015,000 | 197.19% |
| ENB | ENBRIDGE INC | $49.11 | 0.45% | 1.07% | 5.23% | 6.83% | 12.90% | 20.31% | 18.77% | 59.24% | 25.79% | $49.36 | $39.73 | 0.50% | 23.61% | 0.53 | 3,351,000 | -18.78% |
| NKE | NIKE INC | $72.31 | -0.60% | -2.61% | -6.61% | 20.52% | -1.89% | -10.33% | -32.55% | -37.86% | 25.46% | $90.62 | $52.28 | 20.21% | 38.31% | 1.07 | 11,097,000 | 60.25% |
| PLD | PROLOGIS INC | $113.89 | -0.12% | 2.62% | 8.01% | 8.37% | -0.48% | -11.62% | 0.97% | 12.65% | 198.22% | $129.51 | $85.35 | 12.06% | 33.44% | 0.96 | 2,870,000 | -3.85% |
| HOOD | ROBINHOOD MARKETS INC | $118.64 | 1.07% | 1.00% | 3.15% | 58.29% | 182.34% | 424.03% | 1,056.34% | N/A | N/A | $123.44 | $22.05 | 3.89% | 438.05% | 2.08 | 34,201,000 | -4.15% |
| RIO | RIO TINTO LTD | $62.99 | -0.71% | 1.43% | 4.36% | 10.49% | -0.76% | 0.11% | 11.86% | -2.67% | 71.35% | $72.08 | $51.67 | 12.61% | 21.91% | 0.74 | 4,431,000 | 33.75% |
| NTES | NETEASE INC | $159.34 | 1.44% | 9.32% | 22.29% | 22.94% | 56.23% | 106.88% | 92.44% | 69.51% | 584.63% | $159.55 | $75.88 | 0.13% | 109.99% | 0.78 | 768,000 | -3.88% |
| SO | SOUTHERN CO | $91.63 | 0.30% | 0.08% | -1.31% | 3.63% | 1.20% | 2.21% | 17.07% | 71.21% | 110.74% | $96.44 | $80.46 | 4.99% | 13.88% | 0.32 | 5,065,000 | -23.55% |
| CEG | CONSTELLATION ENERGY CORP | $321.28 | -0.51% | 0.40% | -0.46% | 5.09% | 47.01% | 59.66% | 259.53% | N/A | N/A | $357.00 | $161.35 | 10.01% | 99.12% | 1.21 | 2,170,000 | -8.55% |
| VRTX | VERTEX PHARMACEUTICALS INC | $387.15 | -1.08% | -0.36% | -0.70% | -12.41% | -24.64% | -19.55% | 35.78% | 42.62% | 186.37% | $519.88 | $362.50 | 25.53% | 6.80% | 0.58 | 2,041,000 | 20.63% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.25 | 0.50% | 0.01% | -3.20% | -4.83% | -0.33% | 5.80% | 77.54% | 72.32% | 274.13% | $189.35 | $142.29 | 9.03% | 21.06% | 0.71 | 2,443,000 | -23.13% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.40 | 0.29% | -0.69% | -4.94% | -8.62% | -15.25% | -13.45% | 25.56% | 67.46% | 263.94% | $248.00 | $196.17 | 20.40% | 0.63% | 0.66 | 1,734,000 | -19.76% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.27 | -0.50% | 2.58% | -2.52% | 16.14% | 36.13% | 26.38% | 107.71% | 243.32% | 1,543.49% | $376.45 | $221.56 | 7.75% | 56.74% | 1.41 | 1,671,000 | 14.53% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.68 | 0.27% | 5.39% | -4.16% | 8.69% | 22.40% | 28.83% | N/A | N/A | N/A | $64.10 | $41.78 | 8.46% | 40.45% | 1.28 | 2,198,000 | 8.81% |
| SBUX | STARBUCKS CORP | $83.22 | -1.36% | 0.41% | -10.07% | -9.14% | -16.01% | -13.71% | -9.68% | -4.07% | 45.29% | $117.46 | $75.50 | 29.15% | 10.23% | 1.01 | 6,632,000 | -35.26% |
| CME | CME GROUP INC | $262.40 | 0.99% | 0.96% | -2.96% | -2.71% | -0.45% | 20.27% | 37.58% | 53.71% | 184.23% | $290.79 | $212.38 | 9.76% | 23.55% | 0.36 | 1,554,000 | -22.03% |
| DUK | DUKE ENERGY CORP | $121.10 | 0.71% | -0.21% | -0.30% | 5.50% | 0.24% | 3.74% | 13.38% | 43.14% | 73.22% | $127.85 | $105.20 | 5.28% | 15.11% | 0.28 | 2,438,000 | -41.37% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.15 | -0.41% | -2.12% | -4.23% | -2.29% | -23.07% | -6.75% | -34.25% | -22.31% | -25.79% | $63.33 | $42.96 | 27.13% | 7.43% | 0.33 | 14,353,000 | 58.58% |
| RBLX | ROBLOX CORP | $135.42 | -0.31% | 1.94% | 12.90% | 33.92% | 137.70% | 196.06% | 264.92% | N/A | N/A | $150.59 | $37.50 | 10.07% | 261.12% | 1.76 | 6,845,000 | 37.75% |
| CVS | CVS HEALTH CORP | $74.00 | 0.71% | 0.04% | 5.46% | 10.30% | 11.03% | 27.96% | -27.53% | 26.69% | -26.98% | $75.55 | $43.56 | 2.05% | 69.88% | 0.50 | 4,301,000 | -34.49% |
| PH | PARKER-HANNIFIN CORP | $738.50 | -2.06% | -3.50% | 0.31% | 13.23% | 18.81% | 22.03% | 178.51% | 244.98% | 592.26% | $779.77 | $488.45 | 5.29% | 51.19% | 1.21 | 1,084,000 | 109.67% |
| MSTR | MICROSTRATEGY INC | $329.71 | -1.61% | 1.00% | -9.32% | -12.12% | 12.04% | 151.17% | 1,498.98% | 1,915.22% | 1,470.80% | $543.00 | $139.62 | 39.28% | 136.15% | 2.56 | 9,636,000 | 12.82% |
| HCA | HCA HEALTHCARE INC | $399.39 | -0.09% | 1.28% | 1.47% | 7.23% | 21.59% | 0.48% | 91.66% | 191.23% | 364.30% | $420.98 | $289.98 | 5.13% | 37.73% | 0.75 | 1,250,000 | -5.30% |
| BMO | BANK OF MONTREAL | $129.73 | -0.11% | 2.71% | 14.72% | 22.14% | 32.35% | 47.91% | 34.66% | 111.08% | 140.06% | $131.26 | $85.40 | 1.17% | 51.91% | 0.79 | 703,000 | -12.45% |
| AMT | AMERICAN TOWER CORP | $197.22 | 1.28% | 1.79% | -2.91% | -8.33% | -7.27% | -17.64% | -20.32% | -21.34% | 115.49% | $238.34 | $172.51 | 17.25% | 14.32% | 0.55 | 3,042,000 | -3.89% |
| MCO | MOODYS CORP | $511.77 | 0.74% | 1.12% | 0.50% | 8.60% | 12.83% | 6.02% | 83.75% | 81.02% | 400.22% | $531.93 | $378.71 | 3.79% | 35.14% | 1.08 | 553,000 | 9.72% |
| ORLY | O REILLY AUTOMOTIVE INC | $104.55 | -0.80% | -0.53% | 3.12% | 17.74% | 16.34% | 39.04% | 125.56% | 235.54% | 525.60% | $108.42 | $73.33 | 3.57% | 42.57% | 0.48 | 6,519,000 | 18.66% |
| BP | BP PLC | $34.30 | -0.38% | -1.32% | 0.73% | 8.61% | 1.60% | 5.38% | 11.00% | 75.36% | 6.82% | $35.55 | $25.23 | 3.50% | 35.98% | 0.67 | 5,689,000 | 27.04% |
| TT | TRANE TECHNOLOGIES PLC | $398.96 | -0.26% | -4.40% | -6.98% | -5.45% | 13.68% | 6.50% | 150.73% | 219.50% | 610.91% | $476.19 | $298.15 | 16.22% | 33.81% | 0.99 | 1,229,000 | -12.28% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.07 | 0.43% | -5.40% | -1.14% | 23.14% | 47.24% | 91.85% | 536.84% | 369.92% | 234.89% | $366.50 | $164.01 | 11.85% | 96.98% | 1.66 | 2,040,000 | -34.66% |
| DELL | DELL TECHNOLOGIES INC | $130.34 | 2.08% | 4.73% | -5.64% | 12.43% | 33.46% | 11.57% | 244.63% | 95.82% | N/A | $147.66 | $66.25 | 11.73% | 96.75% | 1.37 | 8,237,000 | 84.64% |
| GD | GENERAL DYNAMICS CORP | $325.28 | -0.34% | 0.69% | 3.73% | 15.63% | 22.66% | 7.05% | 42.03% | 124.97% | 129.78% | $330.18 | $239.20 | 1.48% | 35.99% | 0.58 | 1,344,000 | -0.52% |
| SHW | SHERWIN WILLIAMS CO | $350.21 | -0.85% | -2.03% | -2.41% | 5.79% | 2.33% | -7.35% | 56.92% | 47.45% | 314.99% | $400.42 | $308.84 | 12.54% | 13.40% | 0.82 | 2,166,000 | -4.41% |
| WM | WASTE MANAGEMENT INC | $215.66 | 0.83% | -0.93% | -3.81% | -7.96% | -5.49% | 6.17% | 26.18% | 86.62% | 330.72% | $242.58 | $199.69 | 11.10% | 8.00% | 0.43 | 1,376,000 | -35.28% |
| NEM | NEWMONT CORP | $78.69 | -0.42% | 0.33% | 14.04% | 34.47% | 65.59% | 48.16% | 77.75% | 18.65% | 356.44% | $80.07 | $36.86 | 1.72% | 113.48% | 0.49 | 9,147,000 | 8.60% |
| RELX | RELX PLC | $47.09 | 0.86% | 4.34% | -1.53% | -10.29% | -5.06% | -1.40% | 84.45% | 102.19% | 180.97% | $56.33 | $44.19 | 16.40% | 6.57% | 0.66 | 1,019,000 | -3.87% |
| MCK | MCKESSON CORP | $692.24 | -0.17% | -1.98% | 3.14% | -4.44% | 5.65% | 34.70% | 98.38% | 356.92% | 238.17% | $737.89 | $464.42 | 6.19% | 49.06% | 0.36 | 434,000 | -28.85% |
| SCCO | SOUTHERN COPPER CORP | $106.88 | -1.45% | 4.68% | 11.47% | 12.12% | 9.19% | 8.43% | 128.36% | 131.55% | 287.89% | $120.69 | $74.84 | 11.44% | 42.81% | 1.02 | 1,344,000 | -23.81% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.92 | -0.15% | 1.25% | 6.60% | -1.15% | -7.05% | -12.35% | -4.44% | 50.58% | 167.49% | $15.34 | $11.03 | 15.78% | 17.10% | 0.62 | 19,495,000 | -5.63% |
| MMM | 3M CO | $155.16 | -0.86% | 1.04% | 1.50% | 9.11% | 1.27% | 16.16% | 33.02% | -9.99% | 8.54% | $164.15 | $121.98 | 5.48% | 27.20% | 0.81 | 2,757,000 | 25.15% |
| NOC | NORTHROP GRUMMAN CORP | $577.08 | -0.39% | -0.48% | -1.32% | 14.51% | 17.65% | 10.82% | 18.24% | 67.83% | 238.03% | $600.99 | $426.24 | 3.98% | 35.39% | 0.25 | 790,000 | -28.51% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.56 | -0.15% | -2.24% | -0.91% | 20.59% | 12.91% | 66.92% | 176.79% | 142.96% | 67.77% | $6.79 | $3.97 | 3.39% | 65.24% | 0.71 | 2,658,000 | 19.78% |
| COIN | COINBASE GLOBAL INC | $320.56 | -2.24% | 1.66% | -0.05% | 26.28% | 69.64% | 97.33% | 358.40% | N/A | N/A | $444.65 | $142.58 | 27.91% | 124.83% | 2.65 | 8,921,000 | 19.99% |
| GSK | GSK PLC | $40.36 | 0.77% | -0.35% | 3.30% | 1.61% | 0.27% | -5.17% | 31.12% | -18.20% | -20.10% | $42.63 | $31.72 | 5.32% | 27.26% | 0.37 | 3,929,000 | 21.30% |
| CVNA | CARVANA CO | $378.06 | 3.69% | 3.54% | 5.16% | 28.60% | 102.71% | 141.45% | 1,030.22% | 127.14% | N/A | $413.34 | $148.25 | 8.53% | 155.02% | 2.78 | 3,464,000 | 194.31% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.83 | 0.21% | 0.90% | 1.60% | -5.31% | -3.47% | -16.34% | 4.06% | 9.82% | 43.71% | $75.49 | $53.95 | 16.77% | 16.46% | 0.40 | 7,027,000 | -15.99% |
| CTAS | CINTAS CORP | $199.98 | 0.35% | -0.71% | -6.67% | -9.64% | 2.46% | -1.86% | 96.14% | 146.12% | 823.27% | $229.24 | $180.78 | 12.76% | 10.62% | 0.92 | 2,054,000 | 3.53% |
| BNS | BANK OF NOVA SCOTIA | $64.64 | -0.25% | 1.19% | 13.68% | 18.82% | 32.57% | 22.98% | 19.66% | 54.05% | 44.00% | $65.19 | $44.09 | 0.84% | 46.61% | 0.67 | 1,646,000 | -24.53% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.77 | 1.41% | 0.93% | 6.12% | 17.65% | 17.11% | 12.28% | 23.27% | 82.13% | 126.86% | $216.26 | $145.12 | 5.78% | 40.41% | 1.00 | 1,388,000 | 16.93% |
| MSI | MOTOROLA SOLUTIONS INC | $477.85 | 0.21% | -0.80% | 3.61% | 17.58% | 13.34% | 8.87% | 98.63% | 202.09% | 612.89% | $507.82 | $388.90 | 5.90% | 22.87% | 0.80 | 721,000 | -29.45% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.82 | -0.88% | 3.88% | -0.41% | 4.88% | 0.09% | 17.85% | 150.35% | 212.17% | 633.33% | $189.49 | $102.58 | 26.74% | 35.33% | 1.46 | 5,066,000 | 99.76% |
| CI | CIGNA GROUP | $296.59 | 0.81% | -1.93% | -0.58% | -5.09% | -6.38% | -16.74% | 2.51% | 75.50% | 107.77% | $358.91 | $256.89 | 17.36% | 15.45% | 0.47 | 1,257,000 | -24.32% |
| SNPS | SYNOPSYS INC | $425.40 | -0.13% | 9.70% | -31.97% | -10.52% | -6.20% | -15.30% | 34.06% | 110.74% | 788.29% | $651.73 | $365.74 | 34.73% | 16.31% | 1.43 | 3,082,000 | 2.53% |
| USB | US BANCORP | $49.61 | 2.52% | 0.83% | 7.59% | 16.21% | 17.61% | 11.03% | 7.50% | 30.93% | 19.08% | $53.98 | $35.18 | 8.10% | 41.02% | 1.01 | 10,497,000 | -9.94% |
| AON | AON PLC | $358.00 | 0.40% | -1.21% | -2.02% | 2.05% | -8.44% | 2.52% | 28.45% | 77.52% | 288.45% | $412.97 | $323.73 | 13.31% | 10.59% | 0.65 | 1,427,000 | 5.55% |
| NU | NU HOLDINGS LTD | $15.96 | 0.44% | 2.90% | 19.73% | 31.90% | 35.03% | 5.42% | 199.44% | N/A | N/A | $16.15 | $9.01 | 1.15% | 77.14% | 1.63 | 50,213,000 | 32.80% |
| AEM | AGNICO EAGLE MINES LTD | $153.20 | 0.52% | 0.25% | 14.75% | 23.64% | 45.52% | 86.17% | 265.63% | 82.10% | 530.45% | $156.18 | $75.17 | 1.91% | 103.80% | 0.49 | 3,779,000 | 11.87% |
| ABNB | AIRBNB INC | $123.20 | 1.27% | -0.17% | -1.82% | -7.63% | -2.95% | 0.88% | 3.72% | N/A | N/A | $163.93 | $99.88 | 24.85% | 23.35% | 1.53 | 4,973,000 | -1.95% |
| ITW | ILLINOIS TOOL WORKS INC | $262.48 | 0.24% | -0.03% | 1.26% | 8.83% | 2.48% | 3.05% | 32.93% | 30.63% | 206.78% | $279.13 | $214.66 | 5.96% | 22.28% | 0.82 | 964,000 | 16.28% |
| TRI | THOMSON REUTERS CORP | $169.21 | -0.29% | -0.75% | -2.16% | -13.69% | -2.71% | 0.71% | 46.33% | 110.90% | 307.77% | $218.42 | $151.60 | 22.53% | 11.62% | 0.61 | 1,178,000 | -16.87% |
| EQIX | EQUINIX INC | $778.78 | -0.07% | -0.23% | 1.19% | -12.18% | -9.15% | -9.90% | 24.41% | 3.06% | 168.48% | $994.03 | $701.41 | 21.65% | 11.03% | 0.85 | 372,000 | -23.46% |
| BK | BANK OF NEW YORK MELLON CORP | $107.01 | 1.44% | 2.89% | 5.18% | 19.20% | 29.83% | 51.12% | 142.05% | 200.93% | 168.80% | $107.21 | $70.41 | 0.19% | 51.98% | 0.93 | 2,936,000 | 23.93% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.24 | 0.01% | 1.78% | 8.73% | 16.97% | 40.33% | 30.30% | 65.89% | 105.66% | 121.14% | $80.72 | $53.62 | 0.59% | 49.65% | 0.68 | 874,000 | 17.00% |
| ECL | ECOLAB INC | $265.36 | 0.49% | -1.39% | -5.26% | 1.54% | 5.35% | 5.95% | 66.06% | 27.88% | 133.71% | $286.04 | $221.62 | 7.23% | 19.74% | 0.90 | 1,339,000 | 6.69% |
| AJG | ARTHUR J GALLAGHER & CO | $292.66 | 0.41% | -0.18% | -0.63% | -7.42% | -11.08% | -1.11% | 61.34% | 182.19% | 589.10% | $351.23 | $274.25 | 16.68% | 6.71% | 0.65 | 1,248,000 | 6.12% |
| CRH | CRH PUBLIC LTD CO | $111.25 | -1.14% | -0.01% | -0.25% | 23.87% | 14.30% | 24.62% | 208.34% | 187.47% | 273.70% | $114.83 | $76.75 | 3.12% | 44.95% | 1.15 | 2,877,000 | -8.14% |
| HWM | HOWMET AEROSPACE INC | $185.39 | -1.10% | 0.87% | 7.13% | 7.71% | 43.41% | 95.99% | 441.76% | 902.65% | 521.07% | $193.26 | $95.46 | 4.07% | 94.22% | 1.17 | 2,228,000 | 19.78% |
| NET | CLOUDFLARE INC | $213.88 | -2.44% | -4.08% | 5.69% | 18.02% | 84.35% | 170.36% | 249.48% | 492.47% | N/A | $230.10 | $77.80 | 7.05% | 174.91% | 2.22 | 3,407,000 | 32.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.