Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $90.54 | 1.17% | -3.25% | -8.60% | -7.86% | 9.24% | 50.65% | 43.30% | 5.24% | 181.79% | $112.58 | $58.16 | 19.58% | 55.67% | 0.77 | 2,446,000 | 15.27% |
| T | AT&T INC | $21.13 | 0.43% | 2.67% | -8.96% | -20.14% | -10.99% | -23.50% | 38.38% | -25.81% | -50.29% | $29.79 | $19.89 | 29.07% | 6.23% | 0.30 | 49,765,000 | 11.23% |
| SCCO | SOUTHERN COPPER CORP | $175.83 | 0.80% | 1.13% | 4.81% | -8.69% | -0.10% | 71.94% | 153.40% | 176.26% | 589.53% | $223.89 | $88.74 | 21.47% | 98.14% | 1.15 | 779,000 | 8.19% |
| ISRG | INTUITIVE SURGICAL INC | $406.78 | -1.16% | -6.02% | -1.27% | -9.73% | -28.98% | -22.67% | 19.55% | 27.24% | 443.42% | $603.88 | $396.68 | 32.64% | 2.55% | 1.26 | 1,807,000 | -7.43% |
| DHR | DANAHER CORP | $199.05 | 1.57% | 2.80% | 8.40% | 4.98% | -16.72% | -3.14% | -15.11% | -28.40% | 148.56% | $242.80 | $160.93 | 18.02% | 23.69% | 0.90 | 3,848,000 | 82.80% |
| BKNG | BOOKING HOLDINGS INC | $178.39 | 1.64% | -1.46% | 11.05% | 2.84% | -17.28% | -22.01% | 63.43% | 102.35% | 230.10% | $231.80 | $150.14 | 23.04% | 18.82% | 1.10 | 3,779,000 | -17.94% |
| PFE | PFIZER INC | $24.17 | -0.33% | 1.90% | -5.59% | -10.22% | -4.35% | -6.25% | -32.26% | -39.21% | -33.14% | $28.75 | $23.11 | 15.93% | 4.59% | 0.40 | 26,811,000 | -6.65% |
| HDB | HDFC BANK LTD | $26.51 | -0.04% | -3.25% | 14.27% | -0.82% | -20.91% | -30.86% | -19.89% | -27.62% | 55.87% | $39.81 | $22.91 | 33.40% | 15.71% | 0.66 | 4,656,000 | -29.48% |
| CB | CHUBB LTD | $347.83 | 0.01% | -2.44% | 5.22% | 6.07% | 13.44% | 23.99% | 84.93% | 111.31% | 167.66% | $365.29 | $264.10 | 4.78% | 31.70% | 0.41 | 1,698,000 | -0.64% |
| PGR | PROGRESSIVE CORP | $230.72 | 0.52% | -0.41% | 12.99% | 18.85% | 6.57% | -7.48% | 76.01% | 131.00% | 588.51% | $254.93 | $189.20 | 9.50% | 21.95% | 0.35 | 1,477,000 | -23.51% |
| UL | UNILEVER PLC | $61.72 | 1.20% | 0.23% | 5.25% | 5.79% | -4.19% | 0.41% | 20.66% | 3.31% | 29.99% | $74.98 | $54.75 | 17.68% | 12.73% | 0.29 | 3,980,000 | -49.82% |
| CRM | SALESFORCE INC | $163.32 | 0.50% | -1.41% | -4.45% | -0.99% | -37.04% | -38.13% | -23.26% | -32.77% | 100.00% | $274.00 | $147.58 | 40.39% | 10.67% | 1.25 | 8,293,000 | -40.06% |
| CVS | CVS HEALTH CORP | $104.15 | 1.30% | 2.03% | 6.25% | 31.29% | 29.60% | 58.72% | 50.16% | 27.29% | 7.55% | $106.15 | $58.50 | 1.88% | 78.03% | 0.45 | 4,444,000 | -25.90% |
| COP | CONOCOPHILLIPS | $109.04 | 0.94% | 5.27% | -9.07% | -11.02% | 14.18% | 14.33% | 4.49% | 82.34% | 156.87% | $135.87 | $85.57 | 19.75% | 27.43% | 0.63 | 3,428,000 | -47.34% |
| PLD | PROLOGIS INC | $140.87 | -0.35% | 0.48% | -3.36% | 2.68% | 9.15% | 29.94% | 15.65% | 10.56% | 182.25% | $150.18 | $103.41 | 6.20% | 36.22% | 0.93 | 2,403,000 | -34.68% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.02 | -1.40% | -2.34% | -1.80% | 2.06% | 7.79% | 18.10% | 82.82% | 55.05% | -6.23% | $67.30 | $49.88 | 10.82% | 20.33% | 0.31 | 2,453,000 | 9.75% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.48 | 1.45% | 1.26% | 12.09% | 21.44% | 30.35% | 89.86% | 230.60% | 263.89% | 258.90% | $10.54 | $5.45 | 0.52% | 92.29% | 0.77 | 6,603,000 | -16.17% |
| SPGI | S&P GLOBAL INC | $430.50 | -0.57% | -3.74% | 0.97% | 3.63% | -20.93% | -18.75% | 8.05% | 4.55% | 290.44% | $579.05 | $381.61 | 25.65% | 12.81% | 0.88 | 1,309,000 | 8.18% |
| SYK | STRYKER CORP | $329.78 | 0.82% | 1.56% | 6.78% | -2.76% | -8.74% | -16.46% | 11.68% | 24.48% | 168.88% | $404.87 | $281.00 | 18.55% | 17.36% | 0.81 | 1,363,000 | -8.77% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.52 | 0.71% | -2.41% | 13.45% | 4.41% | -13.58% | -8.71% | 84.12% | 22.24% | 204.14% | $259.64 | $174.24 | 22.38% | 15.66% | 1.35 | 2,380,000 | -25.97% |
| BMO | BANK OF MONTREAL | $178.96 | 1.30% | 1.62% | 8.86% | 24.01% | 33.62% | 56.26% | 99.09% | 75.50% | 181.83% | $179.32 | $109.64 | 0.20% | 63.23% | 0.79 | 429,000 | -12.98% |
| VRTX | VERTEX PHARMACEUTICALS INC | $485.39 | -2.24% | -8.35% | 11.40% | 11.26% | 5.38% | 1.22% | 40.91% | 144.73% | 438.72% | $531.86 | $362.50 | 8.74% | 33.90% | 0.57 | 1,423,000 | -30.79% |
| SONY | SONY GROUP CORP | $20.85 | -0.38% | -1.47% | 0.43% | -0.95% | -17.20% | -15.42% | 14.90% | -0.05% | 234.13% | $30.34 | $19.32 | 31.28% | 7.92% | 0.93 | 4,626,000 | 21.54% |
| VRT | VERTIV HOLDINGS CO | $318.86 | -1.56% | 0.12% | 13.48% | 8.05% | 87.53% | 164.13% | 1,156.34% | 1,062.45% | N/A | $379.93 | $118.72 | 16.07% | 168.57% | 2.12 | 1,943,000 | -50.58% |
| PH | PARKER-HANNIFIN CORP | $961.27 | 1.27% | -1.04% | 9.78% | -2.33% | 3.48% | 34.58% | 144.82% | 206.73% | 759.12% | $1.03k | $692.02 | 7.12% | 38.91% | 1.18 | 365,000 | -3.69% |
| SBUX | STARBUCKS CORP | $106.01 | -0.38% | 3.82% | 7.34% | 9.74% | 17.84% | 11.41% | 6.94% | -10.51% | 88.23% | $108.88 | $77.99 | 2.64% | 35.93% | 0.98 | 4,515,000 | -35.05% |
| LMT | LOCKHEED MARTIN CORP | $523.22 | 0.96% | -2.75% | -0.34% | -14.75% | -5.08% | 12.69% | 13.65% | 38.03% | 105.68% | $692.00 | $410.11 | 24.39% | 27.58% | 0.23 | 653,000 | -33.64% |
| MO | ALTRIA GROUP INC | $71.79 | 0.28% | -0.13% | -1.83% | 6.54% | 22.63% | 22.61% | 59.71% | 51.17% | 2.75% | $74.56 | $54.70 | 3.72% | 31.24% | 0.17 | 7,334,000 | 12.52% |
| PDD | PDD HOLDINGS INC | $85.13 | -0.87% | 1.66% | 4.05% | -15.01% | -28.30% | -18.90% | 21.37% | -22.97% | N/A | $139.41 | $71.94 | 38.94% | 18.33% | 1.24 | 4,291,000 | -6.04% |
| ENB | ENBRIDGE INC | $54.66 | 0.13% | 2.23% | -3.15% | 0.63% | 19.19% | 22.86% | 51.12% | 36.14% | 31.46% | $58.45 | $44.39 | 6.48% | 23.15% | 0.45 | 2,115,000 | -1.17% |
| LOW | LOWES COMPANIES INC | $211.63 | -0.64% | -5.43% | -2.11% | -13.34% | -21.88% | -7.14% | -7.63% | 8.21% | 155.59% | $293.06 | $203.40 | 27.79% | 4.05% | 0.85 | 1,633,000 | 29.50% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.58 | -0.62% | 1.55% | 3.56% | -1.77% | 3.25% | 18.67% | -7.84% | -14.70% | -23.62% | $62.89 | $42.52 | 8.44% | 35.42% | 0.29 | 11,202,000 | 110.68% |
| FTNT | FORTINET INC | $157.51 | -3.80% | -2.98% | 13.41% | 105.36% | 100.24% | 57.20% | 102.30% | 207.89% | 2,243.20% | $165.28 | $70.12 | 4.70% | 124.63% | 1.33 | 3,444,000 | -24.67% |
| PBR | PETROBRA | $17.32 | 1.70% | 6.52% | -4.36% | -19.48% | 45.91% | 35.00% | 27.35% | 57.03% | 122.91% | $22.24 | $11.43 | 22.12% | 51.53% | 0.46 | 13,900,000 | -27.25% |
| NOW | SERVICENOW INC | $107.71 | -1.04% | -0.20% | 1.56% | 29.77% | -24.49% | -44.37% | -4.78% | -4.16% | 682.21% | $210.20 | $81.24 | 48.76% | 32.58% | 1.47 | 11,094,000 | -22.08% |
| HWM | HOWMET AEROSPACE INC | $270.85 | -1.07% | -2.54% | 8.56% | 7.20% | 23.03% | 51.71% | 439.11% | 699.68% | 790.37% | $290.63 | $169.45 | 6.81% | 59.84% | 1.14 | 1,429,000 | 49.16% |
| BP | BP PLC | $39.20 | 1.69% | 4.84% | -8.73% | -15.59% | 13.92% | 24.37% | 11.33% | 51.47% | 8.56% | $48.27 | $31.59 | 18.79% | 24.11% | 0.56 | 6,979,000 | 25.57% |
| SO | SOUTHERN CO | $95.61 | 0.46% | -0.40% | 1.69% | -1.59% | 10.23% | 2.52% | 36.31% | 54.71% | 77.75% | $100.84 | $83.80 | 5.18% | 14.09% | 0.24 | 1,734,000 | -54.67% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.78 | 2.11% | 2.10% | 6.94% | 14.17% | 28.82% | 60.38% | 181.16% | 105.41% | 215.34% | $118.08 | $71.00 | 0.25% | 65.89% | 0.71 | 1,074,000 | 27.10% |
| BNS | BANK OF NOVA SCOTIA | $87.59 | 1.78% | 0.57% | 7.39% | 20.13% | 21.05% | 58.94% | 83.09% | 37.44% | 79.71% | $87.96 | $54.32 | 0.42% | 61.26% | 0.66 | 1,553,000 | 59.28% |
| MDT | MEDTRONIC PLC | $83.87 | 1.80% | 0.98% | 4.51% | -3.83% | -13.49% | -6.19% | -2.98% | -34.58% | -5.24% | $106.33 | $73.32 | 21.12% | 14.39% | 0.55 | 7,191,000 | 30.65% |
| GSK | GSK PLC | $52.78 | 0.59% | -0.58% | 3.15% | -9.33% | 4.74% | 33.35% | 55.92% | 4.59% | -2.98% | $61.70 | $35.46 | 14.45% | 48.84% | 0.34 | 2,868,000 | 29.54% |
| SNY | SANOFI | $43.50 | -0.91% | 2.09% | -0.16% | -6.97% | -8.61% | -11.84% | -16.07% | -17.03% | 5.02% | $52.68 | $40.89 | 17.43% | 6.38% | 0.34 | 2,574,000 | -37.20% |
| TT | TRANE TECHNOLOGIES PLC | $479.70 | 1.63% | -1.55% | 6.81% | 3.00% | 24.45% | 10.40% | 147.78% | 148.85% | 628.14% | $505.87 | $348.06 | 5.17% | 37.82% | 1.02 | 699,000 | -49.57% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $384.17 | -0.46% | 2.24% | -0.25% | 44.61% | 18.02% | 19.06% | 63.88% | 178.93% | 1,413.67% | $416.69 | $262.75 | 7.80% | 46.21% | 1.43 | 940,000 | -34.59% |
| BNY | BANK OF NEW YORK MELLON CORP | $151.92 | -0.22% | 1.31% | 8.71% | 19.10% | 25.91% | 62.20% | 244.41% | 202.15% | 293.68% | $155.08 | $93.37 | 2.04% | 62.71% | 0.91 | 1,550,000 | -60.83% |
| EQIX | EQUINIX INC | $1,051.21 | 1.58% | 5.24% | 1.24% | 2.04% | 34.11% | 38.52% | 34.18% | 26.72% | 170.41% | $1.13k | $720.62 | 6.86% | 45.88% | 0.84 | 329,000 | 2.49% |
| IBN | ICICI BANK LTD | $29.00 | -0.41% | -3.59% | 8.33% | 4.58% | -7.05% | -13.23% | 26.31% | 64.21% | 320.84% | $34.57 | $25.08 | 16.10% | 15.62% | 0.65 | 10,988,000 | 28.18% |
| NEM | NEWMONT CORP | $95.29 | 0.51% | -2.96% | 2.72% | -21.18% | -15.64% | 59.40% | 123.63% | 50.80% | 132.08% | $134.88 | $55.37 | 29.35% | 72.10% | 0.58 | 4,423,000 | -9.72% |
| GD | GENERAL DYNAMICS CORP | $375.06 | 0.12% | -0.48% | 9.97% | 11.91% | 3.91% | 23.63% | 74.71% | 98.10% | 165.64% | $380.71 | $293.95 | 1.48% | 27.59% | 0.55 | 1,009,000 | 79.86% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $251.91 | 0.40% | -0.50% | 8.28% | 13.92% | 16.77% | 27.26% | 100.95% | 31.26% | 210.77% | $256.00 | $176.88 | 1.60% | 42.42% | 0.96 | 1,663,000 | 61.77% |
| HOOD | ROBINHOOD MARKETS INC | $111.97 | -2.73% | -4.75% | 29.65% | 61.83% | -4.72% | 13.44% | 898.84% | N/A | N/A | $153.86 | $63.52 | 27.23% | 76.28% | 2.18 | 25,646,000 | 37.53% |
| MAR | MARRIOTT INTERNATIONAL INC | $376.11 | 0.98% | -0.96% | -2.62% | 6.22% | 16.32% | 33.23% | 96.98% | 165.30% | 436.38% | $410.98 | $253.76 | 8.48% | 48.22% | 1.08 | 1,005,000 | -16.32% |
| PWR | QUANTA SERVICES INC | $658.56 | -1.44% | -2.30% | 1.17% | 12.51% | 52.21% | 73.26% | 229.63% | 626.65% | 2,569.48% | $788.72 | $363.01 | 16.50% | 81.42% | 1.21 | 611,000 | 6.26% |
| SPOT | SPOTIFY TECHNOLOGY SA | $479.77 | -1.26% | -0.67% | -4.64% | 0.79% | -9.48% | -32.42% | 204.83% | 83.81% | N/A | $748.30 | $405.00 | 35.89% | 18.46% | 1.36 | 933,000 | -46.16% |
| DUK | DUKE ENERGY CORP | $125.48 | 0.18% | -0.39% | 0.35% | -4.79% | 7.51% | 6.19% | 40.64% | 23.59% | 45.89% | $134.49 | $113.90 | 6.70% | 10.17% | 0.21 | 2,332,000 | -38.13% |
| BN | BROOKFIELD CORP | $43.73 | 1.49% | -0.52% | -1.97% | 3.77% | -8.67% | 2.56% | 102.39% | 28.57% | 188.29% | $49.57 | $37.93 | 11.77% | 15.29% | 1.37 | 3,127,000 | 11.64% |
| MCK | MCKESSON CORP | $805.96 | 1.66% | 2.77% | 1.96% | -6.89% | -2.38% | 12.79% | 94.32% | 324.28% | 316.62% | $999.00 | $637.00 | 19.32% | 26.52% | 0.24 | 492,000 | -32.60% |
| USB | US BANCORP | $62.41 | 0.82% | -0.67% | 9.86% | 12.13% | 14.75% | 31.20% | 84.97% | 8.39% | 54.86% | $63.38 | $43.46 | 1.53% | 43.60% | 0.98 | 4,835,000 | 12.13% |
| ADP | AUTOMATIC DATA PROCESSING INC | $241.92 | 0.27% | 1.01% | 4.68% | 28.14% | -7.95% | -20.89% | 7.87% | 18.73% | 154.28% | $315.98 | $188.16 | 23.44% | 28.57% | 0.71 | 1,232,000 | -30.86% |
| UPS | UNITED PARCEL SERVICE INC | $112.47 | 1.56% | 2.23% | 8.92% | 10.59% | 4.11% | 9.28% | -37.97% | -47.28% | 2.24% | $122.41 | $82.00 | 8.12% | 37.16% | 0.85 | 3,400,000 | -29.11% |
| BCS | BARCLAYS PLC | $27.48 | 0.88% | -3.27% | 16.24% | 15.80% | 7.22% | 46.09% | 259.22% | 180.98% | 258.28% | $28.43 | $18.39 | 3.34% | 49.43% | 1.10 | 3,689,000 | 46.74% |
| MNST | MONSTER BEVERAGE CORP | $97.39 | 0.87% | 0.02% | 6.78% | 28.62% | 25.66% | 64.59% | 72.74% | 113.64% | 262.95% | $99.15 | $58.09 | 1.78% | 67.65% | 0.60 | 3,464,000 | -33.02% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.62 | 4.11% | 3.98% | 13.12% | -5.90% | 16.64% | 35.32% | 61.27% | 66.63% | 60.64% | $9.60 | $6.11 | 10.21% | 41.08% | 0.68 | 21,498,000 | -2.71% |
| NET | CLOUDFLARE INC | $268.40 | -2.68% | 8.42% | 22.18% | 60.73% | 44.00% | 47.54% | 309.90% | 150.19% | N/A | $280.14 | $158.83 | 4.19% | 68.99% | 2.23 | 2,023,000 | -32.68% |
| MELI | MERCADOLIBRE INC | $1,852.22 | 2.46% | 2.58% | 16.62% | 4.41% | -13.85% | -22.89% | 70.37% | 21.38% | 1,142.68% | $2.55k | $1.50k | 27.32% | 23.89% | 1.63 | 406,000 | 8.85% |
| WM | WASTE MANAGEMENT INC | $233.33 | 0.72% | 1.90% | 4.04% | 1.69% | 6.75% | 3.40% | 36.35% | 63.04% | 244.60% | $248.12 | $194.11 | 5.96% | 20.21% | 0.33 | 1,024,000 | -21.47% |
| CMI | CUMMINS INC | $675.95 | 0.38% | -0.34% | 7.21% | 9.71% | 20.24% | 98.79% | 167.16% | 177.85% | 483.27% | $737.76 | $335.48 | 8.38% | 101.49% | 1.01 | 573,000 | -37.24% |
| CSX | CSX CORP | $49.41 | 0.12% | 1.23% | 6.46% | 16.97% | 40.29% | 47.32% | 47.01% | 55.67% | 455.79% | $49.67 | $31.80 | 0.51% | 55.38% | 0.78 | 7,702,000 | -21.56% |
| WMB | WILLIAMS COMPANIES INC | $75.02 | -0.57% | 3.02% | 3.82% | 3.13% | 25.96% | 29.84% | 127.96% | 183.09% | 261.89% | $80.08 | $55.82 | 6.31% | 34.40% | 0.57 | 3,996,000 | -7.20% |
| DDOG | DATADOG INC | $257.54 | -4.26% | 0.85% | 13.14% | 144.41% | 103.48% | 87.32% | 153.86% | 138.99% | N/A | $278.71 | $98.01 | 7.59% | 162.77% | 1.73 | 4,680,000 | -24.89% |
| BX | BLACKSTONE INC | $123.09 | 0.77% | -0.27% | 3.89% | 7.19% | -21.39% | -24.97% | 31.83% | 20.76% | 410.75% | $190.09 | $101.73 | 35.24% | 21.00% | 1.66 | 2,452,000 | -41.67% |
| CEG | CONSTELLATION ENERGY CORP | $251.38 | 0.26% | 2.24% | 3.75% | -12.26% | -25.15% | -19.85% | 168.57% | N/A | N/A | $412.58 | $228.65 | 39.07% | 9.94% | 1.23 | 1,984,000 | -28.35% |
| SNOW | SNOWFLAKE INC | $261.45 | -2.26% | -0.24% | 8.98% | 115.88% | 18.69% | 21.93% | 54.11% | -2.10% | N/A | $284.99 | $118.30 | 8.26% | 121.00% | 1.79 | 3,727,000 | 0.73% |
| ELV | ELEVANCE HEALTH INC | $416.23 | -0.99% | 1.97% | 2.88% | 33.61% | 11.00% | 20.35% | -3.74% | 5.10% | 216.38% | $427.64 | $273.71 | 2.67% | 52.07% | 0.43 | 779,000 | -26.65% |
| ACN | ACCENTURE PLC | $135.23 | -2.75% | -1.26% | -20.69% | -24.68% | -51.87% | -53.10% | -56.16% | -56.60% | 17.12% | $291.09 | $118.15 | 53.54% | 14.46% | 0.96 | 7,632,000 | 29.86% |
| HCA | HCA HEALTHCARE INC | $406.59 | -0.59% | -2.51% | 8.91% | -17.94% | -14.28% | 7.47% | 37.48% | 84.53% | 420.20% | $556.52 | $330.00 | 26.94% | 23.21% | 0.67 | 1,649,000 | 58.71% |
| ABNB | AIRBNB INC | $148.62 | 1.18% | 0.66% | 15.12% | 15.25% | 7.30% | 8.48% | 12.84% | 1.32% | N/A | $150.19 | $110.81 | 1.05% | 34.12% | 1.56 | 2,635,000 | 1.97% |
| ADBE | ADOBE INC | $223.64 | 0.44% | 2.55% | -4.17% | -0.76% | -31.74% | -39.79% | -54.94% | -62.74% | 130.22% | $376.16 | $190.12 | 40.55% | 17.63% | 1.23 | 3,188,000 | -29.47% |
| FCX | FREEPORT-MCMORAN INC | $61.52 | 1.64% | 0.85% | -0.90% | -9.26% | 4.79% | 30.31% | 57.82% | 68.41% | 428.07% | $72.28 | $35.15 | 14.88% | 75.02% | 1.52 | 10,659,000 | -20.53% |
| LYG | LLOYDS BANKING GROUP PLC | $6.00 | 0.50% | -2.76% | 16.28% | 9.29% | 9.69% | 44.23% | 175.23% | 132.56% | 109.06% | $6.34 | $4.05 | 5.36% | 48.15% | 0.98 | 9,214,000 | -12.95% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.81 | -0.17% | 6.25% | -8.15% | -9.80% | 29.44% | 31.52% | 49.21% | 135.28% | 174.34% | $51.34 | $29.30 | 18.56% | 42.70% | 0.73 | 8,571,000 | 18.16% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $142.81 | 1.62% | 0.06% | 2.48% | 0.20% | 28.21% | 34.31% | 109.89% | 102.02% | 225.46% | $151.18 | $102.09 | 5.54% | 39.89% | 1.08 | 2,330,000 | -47.21% |
| CME | CME GROUP INC | $240.27 | 0.23% | 2.35% | -8.92% | -18.64% | -9.33% | -12.69% | 32.53% | 14.28% | 141.82% | $329.16 | $218.33 | 27.01% | 10.05% | 0.25 | 1,832,000 | -39.54% |
| KKR | KKR & CO INC | $96.94 | 0.70% | 1.01% | 2.02% | 6.27% | -27.64% | -32.23% | 75.71% | 60.34% | 676.76% | $153.87 | $82.67 | 37.00% | 17.26% | 1.68 | 2,839,000 | 19.19% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.31 | -0.39% | 2.05% | 6.68% | 6.04% | -3.94% | -16.95% | -3.57% | 25.72% | 165.54% | $216.32 | $156.60 | 17.57% | 13.86% | 0.57 | 1,158,000 | -27.40% |
| NGG | NATIONAL GRID PLC | $82.59 | 0.33% | 0.00% | 2.75% | -8.53% | 3.55% | 16.90% | 28.13% | 26.23% | 2.93% | $94.64 | $67.52 | 12.73% | 22.32% | 0.36 | 442,000 | -29.28% |
| SNPS | SYNOPSYS INC | $445.50 | 0.48% | 0.73% | -3.27% | 13.58% | -16.48% | -21.32% | -0.05% | 59.93% | 714.89% | $651.73 | $376.18 | 31.64% | 18.43% | 1.46 | 839,000 | -32.45% |
| MCO | MOODYS CORP | $487.28 | 0.05% | -2.31% | 8.12% | 14.01% | -8.94% | -3.65% | 42.44% | 29.93% | 397.99% | $546.88 | $402.28 | 10.90% | 21.13% | 1.06 | 330,000 | 1.54% |
| EQNR | EQUINOR ASA | $33.92 | -0.26% | 5.80% | -9.52% | -12.94% | 41.98% | 27.14% | 17.33% | 65.95% | 96.75% | $43.46 | $22.26 | 21.95% | 52.38% | 0.34 | 2,388,000 | -19.65% |
| CMCSA | COMCAST CORP | $23.57 | 0.96% | 0.81% | -1.67% | -15.61% | -18.89% | -33.46% | -43.68% | -59.54% | -30.07% | $36.02 | $22.13 | 34.56% | 6.51% | 0.67 | 24,944,000 | -6.98% |
| DASH | DOORDASH INC | $191.82 | -0.28% | 1.78% | 27.03% | 25.72% | -10.73% | -19.48% | 147.16% | 8.26% | N/A | $285.50 | $143.30 | 32.81% | 33.86% | 1.74 | 2,571,000 | -16.36% |
| VLO | VALERO ENERGY CORP | $280.69 | -0.20% | 3.84% | 8.80% | 17.53% | 56.27% | 81.31% | 149.26% | 291.59% | 478.86% | $286.84 | $130.81 | 2.14% | 114.58% | 0.67 | 1,912,000 | -23.55% |
| MPC | MARATHON PETROLEUM CORP | $283.74 | 0.16% | 5.48% | 7.77% | 27.45% | 61.64% | 55.68% | 140.78% | 386.44% | 678.65% | $287.15 | $158.00 | 1.19% | 79.58% | 0.72 | 1,895,000 | 2.77% |
| SHW | SHERWIN WILLIAMS CO | $333.99 | 0.59% | -4.34% | 9.90% | -0.63% | -6.61% | -5.07% | 29.99% | 20.15% | 226.17% | $379.65 | $289.86 | 12.03% | 15.22% | 0.83 | 1,078,000 | 15.54% |
| MMM | 3M CO | $157.52 | 1.40% | -1.02% | 0.43% | 4.79% | -6.20% | 0.13% | 62.07% | -21.23% | -11.51% | $177.39 | $139.34 | 11.20% | 13.05% | 0.85 | 1,367,000 | -41.31% |
| NTES | NETEASE INC | $128.03 | -4.39% | -2.26% | 2.00% | 13.58% | -12.18% | 0.35% | 31.50% | 17.53% | 225.58% | $159.55 | $106.07 | 19.76% | 20.70% | 0.74 | 1,045,000 | 1.16% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.27 | -0.05% | 2.19% | -1.58% | -0.21% | 16.14% | 16.29% | 40.96% | 51.50% | 28.16% | $40.17 | $30.01 | 7.21% | 24.19% | 0.36 | 1,965,000 | -13.70% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.12 | -0.23% | 2.41% | 0.58% | 11.71% | 25.81% | 9.36% | 15.63% | 22.48% | 238.77% | $91.52 | $68.42 | 1.53% | 31.71% | 0.79 | 1,429,000 | -45.40% |
| AMT | AMERICAN TOWER CORP | $168.59 | 2.18% | 4.00% | -12.42% | -5.97% | -1.71% | -23.72% | -12.90% | -39.79% | 47.02% | $234.33 | $160.06 | 28.05% | 5.33% | 0.48 | 2,458,000 | 2.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.