Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $332.95 | 0.52% | -1.50% | 3.70% | 9.94% | -1.41% | 3.37% | 162.39% | 282.17% | 373.61% | $379.99 | $231.85 | 12.38% | 43.61% | 1.10 | 1,398,000 | -68.28% |
| CMCSA | COMCAST CORP | $34.59 | 0.17% | -1.48% | 0.20% | -5.49% | -8.93% | -10.11% | -11.56% | -11.76% | 13.86% | $45.31 | $31.44 | 23.66% | 10.02% | 0.77 | 28,766,000 | -32.62% |
| ADP | AUTOMATIC DATA PROCESSING INC | $310.24 | 1.30% | 0.76% | -3.38% | 3.80% | 5.47% | 24.49% | 47.33% | 106.11% | 265.98% | $329.93 | $231.27 | 5.97% | 34.15% | 0.77 | 1,707,000 | -53.35% |
| MELI | MERCADOLIBRE INC | $2,452.89 | 2.04% | -0.08% | -2.19% | 14.93% | 41.80% | 54.97% | 251.09% | 150.94% | 1,524.54% | $2.64k | $1.56k | 6.94% | 56.91% | 1.66 | 350,000 | -4.89% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $491.81 | 3.26% | 2.59% | 7.95% | 31.98% | 36.05% | 30.13% | 181.19% | 371.67% | N/A | $494.30 | $200.81 | 0.50% | 144.91% | 1.54 | 4,413,000 | -14.86% |
| LOW | LOWES COMPANIES INC | $218.57 | 2.74% | 1.15% | -1.13% | -6.15% | -11.64% | -4.30% | 23.96% | 62.77% | 209.59% | $287.01 | $206.39 | 23.85% | 5.90% | 0.88 | 2,635,000 | -56.92% |
| SNY | SANOFI | $48.18 | 0.67% | -2.49% | -7.31% | -13.86% | -0.43% | -1.61% | -4.44% | -8.18% | -5.92% | $60.12 | $45.80 | 19.85% | 5.20% | 0.36 | 1,416,000 | -74.75% |
| BHP | BHP GROUP LTD | $46.83 | 1.50% | -4.23% | -6.13% | -5.01% | -5.22% | -17.39% | -14.47% | -6.00% | 4.98% | $63.21 | $39.73 | 25.91% | 17.87% | 0.88 | 3,661,000 | -37.33% |
| LRCX | LAM RESEARCH CORP | $91.61 | 1.24% | -1.93% | 13.02% | 17.46% | 24.13% | -10.57% | 116.02% | 189.92% | 993.46% | $113.00 | $56.32 | 18.93% | 62.66% | 1.82 | 12,547,000 | -45.26% |
| COP | CONOCOPHILLIPS | $91.71 | -3.15% | -3.46% | 7.65% | -10.26% | -4.85% | -20.37% | 4.35% | 109.34% | 45.18% | $118.40 | $79.88 | 22.54% | 14.81% | 0.83 | 9,717,000 | -39.37% |
| CB | CHUBB LTD | $288.19 | 1.54% | 0.61% | 0.73% | -1.12% | 4.65% | 8.29% | 54.14% | 122.75% | 170.83% | $306.91 | $251.42 | 6.10% | 14.62% | 0.54 | 1,193,000 | -50.06% |
| ANET | ARISTA NETWORKS INC | $91.95 | 6.61% | -3.30% | 0.82% | 5.07% | -18.69% | 11.72% | 285.70% | 582.32% | 1,582.22% | $133.58 | $59.43 | 31.16% | 54.72% | 1.47 | 14,965,000 | 8.00% |
| APH | AMPHENOL CORP | $95.25 | 1.52% | 2.00% | 11.34% | 37.45% | 34.17% | 41.59% | 197.52% | 292.17% | 559.99% | $95.28 | $54.77 | 0.03% | 73.91% | 1.18 | 11,458,000 | -30.30% |
| IBN | ICICI BANK LTD | $32.73 | 0.34% | -1.59% | -4.83% | 3.35% | 7.35% | 16.31% | 82.85% | 231.95% | 246.53% | $34.50 | $27.26 | 5.13% | 20.07% | 0.74 | 4,003,000 | -9.50% |
| ADI | ANALOG DEVICES INC | $230.98 | 1.15% | -0.35% | 9.74% | 8.78% | 7.49% | 1.10% | 58.71% | 87.41% | 242.04% | $247.10 | $158.65 | 6.52% | 45.59% | 1.39 | 3,560,000 | -33.03% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.76 | -0.49% | -0.49% | 7.83% | 19.39% | 34.62% | 50.68% | 14.65% | 22.88% | -13.40% | $49.58 | $30.81 | 1.64% | 58.29% | 0.36 | 4,244,000 | -56.75% |
| VRTX | VERTEX PHARMACEUTICALS INC | $443.54 | 0.61% | -1.63% | 1.73% | -13.33% | 9.44% | -6.61% | 56.45% | 49.95% | 236.99% | $519.88 | $377.85 | 14.68% | 17.39% | 0.60 | 950,000 | -56.16% |
| APP | APPLOVIN CORP | $335.40 | 3.30% | -9.52% | -5.33% | -1.27% | -2.73% | 329.72% | 779.39% | N/A | N/A | $525.15 | $60.67 | 36.13% | 452.83% | 2.18 | 5,453,000 | -37.55% |
| KLAC | KLA CORP | $856.28 | 0.74% | -4.05% | 13.09% | 17.66% | 32.14% | 7.85% | 167.04% | 343.19% | 1,394.90% | $914.83 | $551.33 | 6.40% | 55.31% | 1.73 | 1,427,000 | -39.22% |
| RACE | FERRARI NV | $461.08 | 0.44% | -0.80% | -3.18% | 5.79% | 7.19% | 9.34% | 148.41% | 166.44% | N/A | $509.13 | $391.54 | 9.44% | 17.76% | 0.95 | 231,000 | 29.78% |
| LMT | LOCKHEED MARTIN CORP | $472.46 | 0.40% | 1.16% | 0.76% | 8.62% | -2.88% | 0.20% | 15.06% | 27.11% | 146.54% | $618.95 | $418.88 | 23.67% | 12.79% | 0.30 | 2,644,000 | 9.30% |
| MDT | MEDTRONIC PLC | $85.96 | -0.44% | -2.23% | 6.54% | -4.63% | 5.60% | 6.07% | -3.06% | -7.96% | 12.20% | $96.25 | $75.96 | 10.69% | 13.16% | 0.61 | 6,637,000 | -49.30% |
| KKR | KKR & CO INC | $122.14 | -0.38% | -1.02% | 4.23% | 0.14% | -17.99% | 13.65% | 163.29% | 287.87% | 424.66% | $170.40 | $86.15 | 28.32% | 41.78% | 1.60 | 2,696,000 | -33.68% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.11 | 1.34% | 1.14% | -4.46% | -6.61% | 3.27% | 1.56% | 41.75% | 107.18% | 270.37% | $248.00 | $207.21 | 11.65% | 5.74% | 0.66 | 1,964,000 | -58.02% |
| SBUX | STARBUCKS CORP | $92.34 | -0.84% | -1.22% | 9.41% | -3.53% | 5.60% | 15.82% | 22.79% | 22.32% | 70.64% | $117.46 | $71.55 | 21.39% | 29.06% | 1.01 | 7,479,000 | -18.67% |
| AMT | AMERICAN TOWER CORP | $221.63 | 1.91% | 3.09% | 4.61% | 4.15% | 20.20% | 12.85% | -14.20% | -16.21% | 130.26% | $243.56 | $172.51 | 9.00% | 28.47% | 0.57 | 2,575,000 | -35.93% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.73 | 0.73% | -0.04% | 2.05% | 2.56% | 19.69% | 29.56% | 85.90% | 92.22% | 290.96% | $181.65 | $136.21 | 1.06% | 31.96% | 0.71 | 2,017,000 | -48.41% |
| MO | ALTRIA GROUP INC | $60.49 | 1.24% | 2.87% | 1.26% | 4.93% | 12.90% | 30.23% | 42.30% | 49.95% | 23.25% | $61.26 | $45.17 | 1.26% | 33.92% | 0.31 | 8,843,000 | -62.03% |
| BX | BLACKSTONE INC | $138.32 | 0.46% | 0.04% | 1.62% | -9.05% | -19.67% | 10.43% | 48.17% | 142.37% | 228.24% | $200.96 | $115.66 | 31.17% | 19.59% | 1.58 | 2,925,000 | -31.91% |
| WELL | WELLTOWER INC | $154.12 | 1.90% | 2.35% | 3.32% | 2.86% | 22.69% | 49.67% | 88.62% | 199.38% | 129.93% | $158.55 | $100.13 | 2.79% | 53.92% | 0.66 | 5,187,000 | -54.24% |
| MSTR | MICROSTRATEGY INC | $367.18 | -0.68% | -3.94% | -0.63% | 9.37% | 10.52% | 167.59% | 1,849.87% | 3,023.87% | 1,955.65% | $543.00 | $102.40 | 32.38% | 258.57% | 2.49 | 10,460,000 | -18.42% |
| SO | SOUTHERN CO | $90.67 | 1.53% | 1.95% | 1.15% | 2.01% | 9.19% | 14.28% | 30.87% | 70.21% | 115.62% | $94.45 | $76.96 | 4.00% | 17.81% | 0.32 | 5,908,000 | -44.60% |
| PLD | PROLOGIS INC | $107.13 | 1.36% | 0.29% | 2.97% | -2.84% | 2.87% | -4.03% | -9.40% | 17.15% | 176.11% | $132.57 | $85.35 | 19.19% | 25.52% | 0.95 | 3,117,000 | -53.79% |
| CEG | CONSTELLATION ENERGY CORP | $315.21 | 3.37% | 2.34% | 5.96% | 37.88% | 38.08% | 45.86% | 437.44% | N/A | N/A | $352.00 | $155.60 | 10.45% | 102.58% | 1.21 | 2,299,000 | -27.86% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.75 | -0.67% | -2.06% | -2.58% | -9.84% | 4.31% | 16.97% | 148.74% | 153.00% | 66.29% | $16.74 | $10.74 | 11.89% | 37.34% | 0.72 | 1,793,000 | 35.32% |
| UBS | UBS GROUP AG | $31.06 | 2.10% | -3.03% | -2.14% | -5.76% | 2.54% | 1.50% | 96.83% | 175.84% | 41.96% | $35.84 | $25.75 | 13.34% | 20.64% | 1.01 | 2,958,000 | -29.84% |
| RELX | RELX PLC | $53.11 | 1.92% | -0.36% | -4.20% | 6.63% | 16.49% | 15.86% | 103.56% | 119.83% | 214.20% | $56.33 | $43.45 | 5.72% | 22.23% | 0.67 | 998,000 | 35.78% |
| CME | CME GROUP INC | $272.66 | -0.49% | 1.93% | -4.02% | 3.70% | 14.56% | 39.77% | 30.80% | 57.11% | 187.65% | $290.79 | $192.11 | 6.23% | 41.93% | 0.37 | 2,363,000 | -77.80% |
| BN | BROOKFIELD CORP | $59.62 | 1.21% | 1.86% | 4.43% | 7.71% | 4.49% | 43.97% | 34.37% | 75.51% | 148.21% | $62.78 | $40.59 | 5.03% | 46.88% | 1.33 | 2,038,000 | -8.94% |
| ENB | ENBRIDGE INC | $44.93 | 0.33% | -2.24% | -2.45% | 1.51% | 7.49% | 27.93% | 10.12% | 45.26% | -6.94% | $47.44 | $34.71 | 5.29% | 29.46% | 0.54 | 3,022,000 | -50.67% |
| DASH | DOORDASH INC | $230.32 | 4.47% | 3.87% | 11.72% | 15.75% | 35.53% | 108.06% | 227.76% | N/A | N/A | $230.87 | $99.32 | 0.24% | 131.90% | 1.78 | 5,156,000 | -25.05% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.92 | 0.13% | -3.58% | 0.15% | -23.14% | -18.51% | 11.11% | -39.61% | -19.63% | -30.31% | $63.33 | $39.35 | 25.91% | 19.24% | 0.34 | 9,501,000 | -79.91% |
| TT | TRANE TECHNOLOGIES PLC | $426.92 | 1.72% | 0.07% | 0.86% | 19.38% | 13.09% | 26.26% | 234.79% | 373.88% | 519.89% | $436.61 | $298.15 | 2.22% | 43.19% | 1.00 | 786,000 | -64.26% |
| FI | FISERV INC | $170.54 | 4.38% | 3.43% | 7.03% | -23.11% | -17.50% | 13.49% | 90.06% | 67.26% | 297.99% | $238.59 | $146.46 | 28.52% | 16.44% | 0.88 | 6,991,000 | -17.89% |
| WM | WASTE MANAGEMENT INC | $234.71 | 1.19% | 0.02% | -0.89% | 3.74% | 15.17% | 10.48% | 59.46% | 125.99% | 395.80% | $242.58 | $196.59 | 3.24% | 19.39% | 0.44 | 1,606,000 | -37.85% |
| RIO | RIO TINTO LTD | $57.09 | 2.15% | -2.09% | -7.29% | -8.17% | -3.61% | -14.09% | -6.12% | 0.30% | 30.34% | $72.08 | $51.67 | 20.80% | 10.49% | 0.74 | 3,183,000 | -20.90% |
| INTC | INTEL CORP | $21.19 | 0.52% | 2.17% | 5.69% | -12.51% | 4.90% | -30.68% | -43.36% | -64.64% | -33.96% | $37.16 | $17.67 | 42.98% | 19.95% | 1.36 | 81,012,000 | -39.30% |
| HCA | HCA HEALTHCARE INC | $378.72 | 0.32% | 2.75% | 0.57% | 13.44% | 24.78% | 10.94% | 113.44% | 282.24% | 351.07% | $417.14 | $289.98 | 9.21% | 30.60% | 0.76 | 1,098,000 | -74.09% |
| DUK | DUKE ENERGY CORP | $116.97 | 1.36% | 1.36% | 0.41% | -1.00% | 7.75% | 15.23% | 13.11% | 42.91% | 62.96% | $125.27 | $99.21 | 6.63% | 17.90% | 0.28 | 2,440,000 | -60.66% |
| SE | SEA LTD | $153.52 | 0.08% | -2.95% | -6.42% | 18.57% | 40.34% | 102.29% | 96.32% | 38.18% | N/A | $172.65 | $55.00 | 11.08% | 179.13% | 1.83 | 2,629,000 | -17.14% |
| MCK | MCKESSON CORP | $721.83 | 0.13% | 0.31% | 0.80% | 9.23% | 25.15% | 18.76% | 129.40% | 369.73% | 206.46% | $733.10 | $464.42 | 1.54% | 55.43% | 0.38 | 677,000 | -50.48% |
| NKE | NIKE INC | $60.78 | 1.66% | -1.81% | 1.27% | -9.81% | -20.82% | -37.45% | -43.72% | -40.36% | 13.40% | $97.64 | $52.28 | 37.75% | 16.26% | 1.06 | 12,994,000 | 16.42% |
| CTAS | CINTAS CORP | $220.90 | 1.03% | -0.71% | -0.63% | 13.53% | 18.05% | 24.28% | 141.07% | 224.20% | 910.52% | $229.24 | $172.20 | 3.64% | 28.28% | 0.92 | 1,238,000 | -53.58% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.50 | 0.27% | 1.91% | 3.56% | 5.46% | 15.54% | 0.11% | 12.21% | 31.92% | 66.67% | $76.06 | $53.95 | 9.95% | 26.96% | 0.42 | 4,710,000 | -63.76% |
| TRI | THOMSON REUTERS CORP | $195.89 | 1.05% | -0.17% | 0.39% | 14.17% | 20.07% | 18.45% | 84.96% | 177.65% | 379.99% | $199.11 | $150.01 | 1.62% | 30.59% | 0.62 | 443,000 | -30.56% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.01 | -0.63% | -1.50% | -4.51% | 5.00% | -1.37% | 41.09% | N/A | N/A | N/A | $62.61 | $37.40 | 13.74% | 44.41% | 1.25 | 1,792,000 | 17.43% |
| EQIX | EQUINIX INC | $889.98 | 0.80% | 0.21% | 3.07% | 4.40% | -5.28% | 18.32% | 31.38% | 28.11% | 243.28% | $994.03 | $701.41 | 10.47% | 26.88% | 0.86 | 691,000 | -12.31% |
| SHW | SHERWIN WILLIAMS CO | $343.77 | 3.08% | 2.39% | -2.48% | 0.31% | -0.31% | 14.38% | 52.86% | 78.94% | 262.47% | $400.42 | $292.27 | 14.15% | 17.62% | 0.83 | 1,595,000 | -41.08% |
| MCO | MOODYS CORP | $476.27 | 1.33% | -0.14% | 1.41% | 1.52% | 0.53% | 11.90% | 76.40% | 71.92% | 330.74% | $531.93 | $378.71 | 10.46% | 25.76% | 1.07 | 693,000 | -13.27% |
| UPS | UNITED PARCEL SERVICE INC | $100.40 | 1.14% | -0.68% | 5.27% | -13.30% | -20.16% | -27.56% | -43.79% | -9.23% | -0.35% | $148.15 | $90.55 | 32.23% | 10.88% | 0.85 | 5,073,000 | -54.27% |
| PH | PARKER-HANNIFIN CORP | $664.22 | 1.76% | 0.36% | 1.41% | 3.37% | 2.88% | 30.17% | 176.80% | 265.82% | 458.92% | $718.44 | $488.45 | 7.55% | 35.99% | 1.20 | 481,000 | -44.39% |
| CI | CIGNA GROUP | $316.97 | 0.83% | 0.80% | 0.31% | -1.07% | 12.55% | -7.63% | 22.06% | 64.82% | 92.39% | $370.83 | $262.03 | 14.52% | 20.97% | 0.47 | 1,248,000 | -61.60% |
| CVS | CVS HEALTH CORP | $66.81 | 0.36% | -1.33% | 9.83% | -1.12% | 51.36% | 8.23% | -27.67% | 3.69% | -37.25% | $72.51 | $43.56 | 7.86% | 53.37% | 0.50 | 6,425,000 | -45.68% |
| ELV | ELEVANCE HEALTH INC | $372.42 | -0.56% | -1.09% | 0.04% | -12.83% | 0.41% | -31.25% | -21.15% | 38.45% | 119.07% | $567.26 | $357.45 | 34.35% | 4.19% | 0.49 | 1,420,000 | -51.62% |
| CRWV | COREWEAVE INC | $173.68 | -5.39% | 9.58% | 69.05% | 334.20% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 7.12% | 418.22% | 2.21 | 26,384,000 | -15.43% |
| AJG | ARTHUR J GALLAGHER & CO | $324.12 | 1.24% | 2.46% | -4.12% | -4.01% | 13.92% | 22.22% | 102.52% | 232.36% | 560.66% | $351.23 | $251.42 | 7.72% | 28.92% | 0.65 | 1,312,000 | -2.31% |
| NTES | NETEASE INC | $130.33 | 1.32% | -0.57% | 8.84% | 30.42% | 41.10% | 42.95% | 43.44% | 49.78% | 333.31% | $133.80 | $75.85 | 2.59% | 71.83% | 0.79 | 513,000 | -65.05% |
| TDG | TRANSDIGM GROUP INC | $1,470.68 | 1.96% | 3.03% | 2.74% | 6.54% | 13.95% | 10.74% | 183.46% | 220.96% | 539.93% | $1.49k | $1.18k | 1.20% | 25.02% | 1.03 | 291,000 | -38.99% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.70 | -2.83% | -0.31% | 7.26% | -9.09% | -1.78% | -11.44% | 14.41% | 45.14% | 34.68% | $15.73 | $11.03 | 19.26% | 15.11% | 0.65 | 47,070,000 | 85.82% |
| ABNB | AIRBNB INC | $130.53 | -0.91% | -4.87% | 3.01% | 0.55% | -2.97% | -12.04% | 36.37% | N/A | N/A | $163.93 | $99.88 | 20.37% | 30.69% | 1.53 | 4,241,000 | -46.77% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $293.56 | -0.62% | -2.41% | -6.96% | 9.89% | -3.56% | -5.04% | 94.33% | 210.50% | 1,364.14% | $326.19 | $221.56 | 10.00% | 32.50% | 1.40 | 1,941,000 | -18.20% |
| DELL | DELL TECHNOLOGIES INC | $118.02 | -1.13% | 3.76% | 5.27% | 18.24% | -0.67% | -14.20% | 140.66% | 140.81% | N/A | $150.23 | $66.25 | 21.44% | 78.16% | 1.34 | 6,206,000 | -35.14% |
| BP | BP PLC | $30.32 | -2.98% | -2.70% | 4.23% | -11.11% | 5.46% | -16.36% | 10.82% | 25.44% | -27.01% | $37.39 | $25.23 | 18.91% | 20.20% | 0.67 | 14,757,000 | 6.93% |
| MMM | 3M CO | $147.60 | 2.48% | 1.74% | -0.01% | -3.62% | 14.44% | 43.31% | 13.41% | -6.49% | -7.66% | $156.35 | $98.26 | 5.60% | 50.21% | 0.80 | 2,851,000 | -48.74% |
| FTNT | FORTINET INC | $103.15 | 3.30% | 1.18% | -0.01% | 3.37% | 6.98% | 76.99% | 81.60% | 276.27% | 1,093.59% | $114.82 | $54.57 | 10.16% | 89.02% | 1.35 | 4,515,000 | -34.98% |
| COIN | COINBASE GLOBAL INC | $307.59 | -0.26% | 17.59% | 16.88% | 51.49% | 14.71% | 44.88% | 422.40% | N/A | N/A | $349.75 | $142.58 | 12.05% | 115.73% | 2.62 | 17,323,000 | -44.74% |
| RSG | REPUBLIC SERVICES INC | $250.68 | 1.00% | 0.88% | -0.86% | 6.22% | 23.94% | 28.78% | 97.84% | 208.23% | 524.83% | $258.75 | $188.82 | 3.12% | 32.76% | 0.49 | 982,000 | -31.90% |
| GSK | GSK PLC | $38.26 | 0.50% | -5.51% | -1.03% | -0.80% | 12.33% | -5.65% | -28.40% | -26.41% | -29.44% | $44.67 | $31.72 | 14.35% | 20.64% | 0.38 | 4,858,000 | -41.06% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.26 | 1.75% | 3.56% | -0.40% | 0.45% | 13.39% | 26.34% | 117.91% | 220.22% | 490.64% | $97.22 | $67.24 | 6.13% | 35.73% | 0.49 | 4,196,000 | -54.48% |
| EQNR | EQUINOR ASA | $26.49 | -4.61% | -4.09% | 11.21% | 3.72% | 16.59% | -5.90% | -18.01% | 78.26% | 44.20% | $29.03 | $21.41 | 8.75% | 23.76% | 0.56 | 9,836,000 | 111.39% |
| AON | AON PLC | $359.95 | 1.48% | 2.83% | 0.96% | -8.44% | 0.47% | 20.60% | 36.35% | 90.44% | 246.07% | $412.97 | $285.35 | 12.84% | 26.14% | 0.65 | 1,177,000 | -33.69% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.64 | 1.65% | 2.03% | 8.95% | 11.49% | 12.04% | 46.46% | 93.49% | 189.84% | 125.60% | $210.67 | $128.23 | 4.29% | 57.25% | 1.31 | 3,527,000 | -34.19% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.03 | -0.36% | -0.05% | 2.41% | -9.68% | -21.91% | 13.32% | 168.38% | 161.22% | 491.74% | $189.49 | $95.11 | 29.27% | 40.92% | 1.45 | 2,641,000 | -41.38% |
| BMO | BANK OF MONTREAL | $105.32 | 0.21% | -1.51% | 1.33% | 8.05% | 8.60% | 23.59% | 12.22% | 87.87% | 73.00% | $109.10 | $76.98 | 3.46% | 36.81% | 0.79 | 532,000 | 0.00% |
| GD | GENERAL DYNAMICS CORP | $282.32 | 1.27% | 1.08% | 2.76% | 6.18% | 6.46% | -5.43% | 30.34% | 84.82% | 94.21% | $316.90 | $239.20 | 10.91% | 18.03% | 0.58 | 1,205,000 | -20.67% |
| ECL | ECOLAB INC | $265.95 | 1.81% | -0.07% | 1.86% | 5.28% | 11.23% | 8.71% | 72.37% | 33.10% | 126.88% | $273.69 | $220.96 | 2.83% | 20.36% | 0.90 | 1,082,000 | -54.86% |
| SCCO | SOUTHERN COPPER CORP | $94.65 | 1.27% | -1.87% | 2.50% | -5.01% | 1.15% | -12.92% | 95.33% | 152.52% | 220.95% | $120.69 | $74.84 | 21.58% | 26.47% | 1.02 | 975,000 | -84.87% |
| NGG | NATIONAL GRID PLC | $73.33 | 3.49% | 2.70% | -1.95% | 16.69% | 24.25% | 27.69% | 15.61% | 21.43% | -0.19% | $74.82 | $55.82 | 1.99% | 31.37% | 0.40 | 1,291,000 | 4.11% |
| INFY | INFOSYS LTD | $18.10 | 2.38% | -3.47% | -0.06% | -2.64% | -20.54% | -0.22% | -1.84% | 92.14% | 124.71% | $23.63 | $15.82 | 23.40% | 14.41% | 0.80 | 15,269,000 | -59.04% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $273.68 | 0.47% | 3.39% | 13.98% | 21.42% | 15.05% | 77.12% | 658.75% | 403.46% | 239.98% | $279.89 | $130.08 | 2.22% | 110.39% | 1.61 | 2,589,000 | -26.16% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.83 | -0.42% | -2.25% | -0.42% | 8.92% | 9.13% | 0.11% | 16.61% | 59.26% | 137.73% | $87.72 | $66.49 | 8.99% | 20.06% | 0.80 | 2,389,000 | -25.78% |
| WMB | WILLIAMS COMPANIES INC | $60.48 | -0.02% | 2.25% | 2.53% | -1.00% | 11.90% | 40.29% | 98.88% | 211.43% | 2.61% | $61.67 | $40.41 | 1.92% | 49.67% | 0.67 | 11,632,000 | -18.45% |
| SNPS | SYNOPSYS INC | $470.98 | 0.10% | -1.76% | -5.59% | 2.89% | -4.39% | -20.92% | 52.30% | 144.20% | 834.67% | $624.80 | $365.74 | 24.62% | 28.77% | 1.42 | 897,000 | -40.64% |
| EMR | EMERSON ELECTRIC CO | $129.41 | 0.84% | 0.57% | 9.45% | 12.17% | 4.42% | 18.38% | 66.36% | 109.33% | 123.58% | $134.85 | $90.06 | 4.03% | 43.70% | 1.02 | 1,901,000 | -9.13% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.78 | 1.89% | 2.36% | 6.22% | 8.43% | -12.67% | -15.80% | 108.53% | 158.77% | 336.95% | $66.74 | $44.46 | 19.42% | 20.96% | 1.03 | 15,307,000 | 36.23% |
| MAR | MARRIOTT INTERNATIONAL INC | $264.11 | 1.51% | 2.40% | 2.49% | 8.72% | -6.88% | 7.51% | 98.49% | 191.45% | 240.39% | $307.52 | $204.55 | 14.12% | 29.12% | 1.14 | 1,728,000 | -22.99% |
| NOC | NORTHROP GRUMMAN CORP | $499.67 | 0.40% | 0.43% | 5.98% | 0.93% | 6.95% | 16.02% | 9.52% | 62.71% | 203.99% | $555.57 | $422.69 | 10.06% | 18.21% | 0.27 | 977,000 | 6.66% |
| CL | COLGATE PALMOLIVE CO | $88.67 | 1.01% | -1.60% | -4.23% | -2.45% | -3.53% | -10.43% | 12.41% | 21.60% | 32.32% | $109.30 | $85.32 | 18.87% | 3.93% | 0.29 | 5,096,000 | -46.77% |
| ITW | ILLINOIS TOOL WORKS INC | $244.20 | 1.49% | -0.10% | 0.98% | -4.48% | -5.22% | 0.66% | 35.59% | 41.51% | 161.68% | $279.13 | $214.66 | 12.51% | 13.76% | 0.82 | 668,000 | -55.38% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $180.75 | 1.89% | 3.20% | 5.20% | 2.38% | -6.41% | 16.69% | 16.01% | 67.78% | 82.58% | $216.26 | $145.12 | 16.42% | 24.55% | 0.98 | 1,853,000 | -65.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.