Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | $63.96 | 1,012,000 | 44.16% | 62.02 | 61.80 | 61.13 | 61.38 | 60.74 | 65.33 | 80.62 | 56.42 | 87.77 | 56.38 | 0.51 | 0.32 | 0.18 | 0.59 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.75 | 1,766,000 | -22.34% | 219.66 | 218.40 | 219.15 | 217.45 | 201.89 | 53.50 | 42.87 | 40.56 | 34.66 | 26.14 | 0.83 | 0.68 | 0.15 | 1.33 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $556.73 | 1,356,000 | -36.75% | 543.38 | 526.16 | 492.35 | 475.91 | 442.84 | 66.88 | 89.70 | 80.33 | 58.96 | 43.70 | 16.48 | 15.97 | 0.50 | 1.60 | ||
| ADBE | ADOBE INC | $333.22 | 2,827,000 | -8.39% | 334.21 | 340.78 | 347.41 | 355.33 | 380.07 | 42.52 | 16.33 | 13.18 | 12.73 | 7.03 | -4.95 | -3.58 | -1.37 | 1.30 | ||
| SYK | STRYKER CORP | $363.70 | 2,228,000 | 50.13% | 360.18 | 369.45 | 373.44 | 381.34 | 379.13 | 46.32 | 22.07 | 15.95 | 24.45 | 14.10 | -4.78 | -3.58 | -1.20 | 0.88 | ||
| UNP | UNION PACIFIC CORP | $224.80 | 2,698,000 | -34.00% | 220.08 | 221.41 | 224.10 | 225.42 | 228.10 | 54.21 | 65.47 | 44.21 | 100.00 | 82.83 | -1.19 | -1.81 | 0.61 | 0.73 | ||
| WELL | WELLTOWER INC | $192.31 | 2,139,000 | -37.62% | 185.33 | 180.89 | 174.48 | 167.74 | 158.04 | 74.98 | 96.24 | 93.05 | 100.00 | 99.73 | 4.83 | 3.67 | 1.16 | 0.61 | ||
| LOW | LOWES COMPANIES INC | $235.34 | 1,968,000 | 0.77% | 235.71 | 239.59 | 249.62 | 242.44 | 237.20 | 40.88 | 23.41 | 15.40 | 37.90 | 21.50 | -3.70 | -3.51 | -0.19 | 0.87 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $639.58 | 1,217,000 | -26.60% | 636.90 | 652.37 | 682.95 | 691.90 | 651.46 | 42.78 | 27.81 | 20.72 | 37.59 | 15.35 | -16.65 | -14.98 | -1.67 | 1.44 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $64.76 | 2,332,000 | 24.84% | 62.25 | 61.92 | 60.33 | 62.77 | 62.68 | 72.02 | 95.06 | 95.52 | 100.00 | 99.56 | 0.83 | 0.55 | 0.29 | 0.60 | ||
| SNY | SANOFI | $51.69 | 2,075,000 | 21.13% | 50.19 | 50.22 | 48.70 | 48.76 | 51.00 | 61.88 | 58.20 | 39.80 | 58.26 | 35.84 | 0.40 | 0.41 | -0.01 | 0.34 | ||
| DE | DEERE & CO | $477.95 | 1,179,000 | 27.74% | 470.00 | 466.86 | 465.83 | 485.01 | 484.11 | 57.96 | 66.23 | 63.96 | 52.67 | 52.41 | 2.55 | 1.12 | 1.43 | 0.81 | ||
| PGR | PROGRESSIVE CORP | $219.91 | 2,390,000 | -27.02% | 210.75 | 215.66 | 232.45 | 240.97 | 256.72 | 48.68 | 74.42 | 60.87 | 100.00 | 95.92 | -5.58 | -7.26 | 1.68 | 0.43 | ||
| HON | HONEYWELL INTERNATIONAL INC | $200.41 | 4,197,000 | 9.87% | 199.21 | 204.44 | 207.82 | 217.08 | 214.95 | 44.83 | 11.10 | 6.86 | 15.05 | 6.64 | -3.48 | -2.62 | -0.86 | 0.80 | ||
| UBS | UBS GROUP AG | $38.98 | 1,274,000 | -38.28% | 38.26 | 38.35 | 39.85 | 38.53 | 35.23 | 51.37 | 68.05 | 57.13 | 93.02 | 85.90 | -0.37 | -0.49 | 0.12 | 1.02 | ||
| MDT | MEDTRONIC PLC | $95.40 | 8,556,000 | 59.18% | 91.47 | 93.19 | 94.24 | 92.31 | 89.90 | 59.77 | 57.01 | 37.08 | 80.84 | 51.13 | -0.69 | -0.86 | 0.17 | 0.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.76 | 3,302,000 | -22.90% | 53.35 | 52.41 | 53.22 | 53.25 | 47.78 | 70.49 | 95.64 | 94.62 | 100.00 | 100.00 | 0.62 | 0.08 | 0.54 | 0.32 | ||
| HOOD | ROBINHOOD MARKETS INC | $131.93 | 17,156,000 | -43.61% | 138.13 | 136.89 | 131.37 | 116.60 | 84.82 | 47.10 | 40.39 | 39.11 | 24.06 | 21.42 | 0.43 | 2.08 | -1.64 | 2.11 | ||
| PLD | PROLOGIS INC | $126.26 | 2,068,000 | -1.57% | 124.46 | 124.84 | 118.43 | 113.20 | 111.82 | 63.76 | 67.91 | 57.11 | 34.14 | 23.01 | 2.02 | 2.31 | -0.29 | 0.96 | ||
| CB | CHUBB LTD | $292.42 | 1,425,000 | -9.47% | 283.14 | 279.12 | 279.39 | 277.56 | 281.32 | 66.05 | 98.87 | 93.66 | 100.00 | 94.96 | 2.55 | 1.11 | 1.44 | 0.52 | ||
| ADI | ANALOG DEVICES INC | $233.41 | 3,160,000 | -2.47% | 232.78 | 237.35 | 241.02 | 239.17 | 224.51 | 46.13 | 34.52 | 28.77 | 35.41 | 30.53 | -2.56 | -2.15 | -0.41 | 1.41 | ||
| RIO | RIO TINTO LTD | $70.32 | 1,477,000 | -22.71% | 70.31 | 70.01 | 66.76 | 63.73 | 62.10 | 56.83 | 37.21 | 31.54 | 33.36 | 27.47 | 0.87 | 1.17 | -0.30 | 0.75 | ||
| BN | BROOKFIELD CORP | $46.16 | 1,855,000 | -28.90% | 45.95 | 45.73 | 45.63 | 44.45 | 40.75 | 53.81 | 33.72 | 32.14 | 24.05 | 18.79 | 0.18 | 0.18 | -0.00 | 1.36 | ||
| COP | CONOCOPHILLIPS | $90.69 | 6,560,000 | 8.14% | 88.07 | 87.81 | 91.20 | 92.71 | 93.22 | 54.91 | 53.43 | 32.39 | 86.34 | 66.76 | -0.83 | -1.21 | 0.39 | 0.78 | ||
| SCCO | SOUTHERN COPPER CORP | $137.35 | 851,000 | 4.03% | 137.63 | 134.53 | 123.16 | 110.56 | 101.38 | 57.50 | 62.58 | 61.66 | 41.06 | 40.36 | 3.99 | 4.55 | -0.56 | 1.06 | ||
| CEG | CONSTELLATION ENERGY CORP | $351.67 | 1,830,000 | -24.82% | 368.70 | 374.20 | 352.40 | 337.39 | 298.11 | 44.14 | 33.65 | 29.74 | 13.40 | 11.16 | -0.15 | 4.64 | -4.79 | 1.22 | ||
| IBN | ICICI BANK LTD | $30.77 | 4,636,000 | 26.42% | 30.45 | 30.99 | 31.20 | 32.18 | 31.77 | 48.69 | 40.94 | 26.26 | 57.21 | 30.91 | -0.28 | -0.25 | -0.03 | 0.68 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $429.22 | 990,000 | -33.73% | 420.35 | 419.76 | 405.72 | 419.05 | 445.27 | 60.76 | 56.77 | 45.45 | 47.57 | 21.41 | 3.80 | 4.40 | -0.61 | 0.57 | ||
| PH | PARKER-HANNIFIN CORP | $857.93 | 866,000 | 35.31% | 801.40 | 776.51 | 762.17 | 743.21 | 690.85 | 77.79 | 92.16 | 88.50 | 97.84 | 97.36 | 23.00 | 13.06 | 9.93 | 1.20 | ||
| KKR | KKR & CO INC | $121.36 | 3,124,000 | -26.89% | 119.19 | 120.18 | 129.15 | 135.11 | 128.98 | 46.77 | 69.82 | 59.71 | 91.36 | 82.37 | -2.28 | -3.10 | 0.81 | 1.64 | ||
| BX | BLACKSTONE INC | $144.98 | 3,694,000 | -6.36% | 145.42 | 151.55 | 164.72 | 165.05 | 155.34 | 33.65 | 18.57 | 16.87 | 53.06 | 37.54 | -5.88 | -5.87 | -0.00 | 1.63 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.51 | 2,721,000 | 25.97% | 16.29 | 16.15 | 16.35 | 15.99 | 15.39 | 57.15 | 84.16 | 79.43 | 92.12 | 85.68 | 0.05 | -0.01 | 0.06 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $2,099.57 | 395,000 | -51.95% | 2,233.65 | 2,183.71 | 2,277.11 | 2,344.20 | 2,271.05 | 39.18 | 11.05 | 19.89 | 1.22 | 10.12 | -27.03 | -15.10 | -11.93 | 1.67 | ||
| LMT | LOCKHEED MARTIN CORP | $457.07 | 1,322,000 | -18.85% | 474.94 | 483.30 | 484.11 | 465.38 | 463.23 | 31.04 | 10.27 | 6.79 | 6.94 | 2.31 | -7.55 | -2.95 | -4.61 | 0.26 | ||
| MCK | MCKESSON CORP | $856.44 | 389,000 | -6.94% | 837.71 | 815.60 | 764.22 | 733.07 | 702.09 | 71.54 | 86.15 | 86.67 | 70.62 | 80.54 | 26.60 | 24.01 | 2.59 | 0.32 | ||
| HCA | HCA HEALTHCARE INC | $462.31 | 1,348,000 | -7.10% | 467.09 | 453.24 | 430.03 | 403.85 | 373.95 | 59.25 | 76.66 | 83.62 | 27.28 | 47.24 | 12.18 | 12.80 | -0.62 | 0.73 | ||
| ENB | ENBRIDGE INC | $48.29 | 3,726,000 | -17.26% | 47.06 | 47.16 | 48.27 | 47.13 | 45.80 | 59.09 | 93.50 | 75.21 | 100.00 | 92.47 | -0.18 | -0.38 | 0.19 | 0.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $255.20 | 1,414,000 | -18.55% | 257.48 | 269.70 | 283.00 | 293.80 | 299.98 | 24.71 | 13.15 | 11.41 | 27.59 | 20.37 | -9.18 | -7.99 | -1.19 | 0.78 | ||
| RACE | FERRARI NV | $422.46 | 869,000 | 60.33% | 404.22 | 401.85 | 443.60 | 460.90 | 460.74 | 53.03 | 94.85 | 89.30 | 98.26 | 98.12 | -7.67 | -12.81 | 5.14 | 0.93 | ||
| CVS | CVS HEALTH CORP | $79.87 | 5,931,000 | 10.98% | 78.56 | 80.27 | 77.34 | 71.73 | 68.08 | 54.48 | 31.20 | 29.51 | 27.62 | 23.06 | 0.29 | 0.70 | -0.41 | 0.48 | ||
| CME | CME GROUP INC | $278.84 | 1,236,000 | -13.51% | 269.40 | 268.62 | 266.34 | 270.92 | 267.06 | 66.33 | 91.53 | 87.34 | 100.00 | 96.79 | 2.17 | 0.79 | 1.38 | 0.33 | ||
| SO | SOUTHERN CO | $91.14 | 2,422,000 | -52.60% | 92.42 | 94.68 | 94.13 | 93.77 | 91.35 | 35.36 | 12.17 | 10.12 | 12.31 | 7.46 | -1.18 | -0.62 | -0.56 | 0.30 | ||
| CMCSA | COMCAST CORP | $27.45 | 53,417,000 | -3.69% | 27.53 | 28.50 | 30.49 | 32.30 | 33.68 | 36.32 | 37.59 | 38.36 | 76.31 | 70.68 | -0.94 | -0.92 | -0.02 | 0.76 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.72 | 14,446,000 | 34.54% | 46.17 | 44.93 | 45.28 | 46.16 | 49.82 | 71.54 | 96.66 | 94.70 | 100.00 | 100.00 | 0.70 | 0.21 | 0.49 | 0.31 | ||
| SBUX | STARBUCKS CORP | $86.42 | 9,576,000 | -8.83% | 83.04 | 84.16 | 83.79 | 87.83 | 91.45 | 57.02 | 78.95 | 67.18 | 78.39 | 66.07 | 0.04 | -0.26 | 0.30 | 1.01 | ||
| NEM | NEWMONT CORP | $89.95 | 10,648,000 | 4.99% | 82.92 | 85.52 | 83.72 | 73.97 | 61.73 | 59.36 | 78.49 | 57.94 | 89.58 | 66.01 | 0.21 | -0.19 | 0.40 | 0.48 | ||
| MO | ALTRIA GROUP INC | $58.41 | 6,975,000 | -10.67% | 57.79 | 61.05 | 63.80 | 62.89 | 60.12 | 36.03 | 20.67 | 17.19 | 46.39 | 36.72 | -2.04 | -1.80 | -0.24 | 0.27 | ||
| GSK | GSK PLC | $48.41 | 3,916,000 | 37.07% | 46.91 | 45.46 | 43.14 | 40.77 | 39.37 | 70.18 | 95.08 | 93.61 | 76.14 | 71.44 | 1.30 | 1.15 | 0.15 | 0.34 | ||
| BP | BP PLC | $37.35 | 6,253,000 | -11.19% | 35.76 | 34.82 | 34.55 | 33.62 | 32.29 | 71.21 | 96.79 | 95.12 | 100.00 | 100.00 | 0.68 | 0.38 | 0.30 | 0.65 | ||
| DUK | DUKE ENERGY CORP | $123.67 | 3,102,000 | -30.17% | 123.93 | 125.90 | 124.01 | 122.34 | 119.78 | 44.25 | 18.05 | 18.58 | 8.59 | 5.04 | -0.43 | 0.02 | -0.45 | 0.26 | ||
| GD | GENERAL DYNAMICS CORP | $352.42 | 671,000 | -27.38% | 344.98 | 342.62 | 335.51 | 321.55 | 294.26 | 63.73 | 50.31 | 42.38 | 51.15 | 34.01 | 3.54 | 3.34 | 0.19 | 0.57 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.64 | 1,255,000 | 73.10% | 436.32 | 428.24 | 419.31 | 427.18 | 400.53 | 45.37 | 42.67 | 49.66 | 32.52 | 45.47 | 3.64 | 4.51 | -0.87 | 1.01 | ||
| NKE | NIKE INC | $63.15 | 17,640,000 | 63.56% | 62.78 | 65.52 | 69.08 | 71.67 | 68.78 | 39.63 | 13.69 | 10.71 | 24.85 | 17.17 | -2.25 | -2.00 | -0.25 | 1.10 | ||
| DELL | DELL TECHNOLOGIES INC | $138.76 | 7,116,000 | -12.93% | 153.11 | 153.65 | 143.28 | 136.16 | 118.73 | 36.57 | 9.39 | 14.50 | 0.00 | 0.00 | 0.11 | 3.04 | -2.93 | 1.39 | ||
| SNOW | SNOWFLAKE INC | $271.26 | 2,481,000 | -18.23% | 269.05 | 259.55 | 241.82 | 226.75 | 200.35 | 64.45 | 68.04 | 64.52 | 31.56 | 28.44 | 8.46 | 9.06 | -0.61 | 1.83 | ||
| NTES | NETEASE INC | $142.34 | 623,000 | 51.58% | 140.36 | 144.18 | 147.18 | 139.92 | 124.10 | 46.56 | 23.24 | 14.57 | 48.44 | 27.65 | -2.17 | -1.83 | -0.33 | 0.79 | ||
| BMO | BANK OF MONTREAL | $125.19 | 320,000 | -32.20% | 124.09 | 125.14 | 126.95 | 120.09 | 109.84 | 49.67 | 48.37 | 34.61 | 60.55 | 39.26 | -0.63 | -0.57 | -0.06 | 0.78 | ||
| MMM | 3M CO | $168.67 | 2,366,000 | 4.55% | 164.97 | 163.56 | 158.36 | 155.85 | 150.68 | 61.87 | 63.57 | 60.35 | 42.12 | 34.00 | 2.53 | 2.46 | 0.07 | 0.82 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $181.92 | 2,720,000 | 26.92% | 178.95 | 184.13 | 194.49 | 201.90 | 215.33 | 41.72 | 36.72 | 28.67 | 93.99 | 78.80 | -5.15 | -5.34 | 0.19 | 0.65 | ||
| MCO | MOODYS CORP | $493.00 | 575,000 | 0.35% | 483.90 | 482.26 | 487.44 | 496.65 | 483.87 | 55.39 | 69.19 | 61.81 | 73.11 | 64.53 | 0.56 | -0.80 | 1.36 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.08 | 2,085,000 | -20.02% | 53.84 | 54.20 | 56.43 | 57.92 | 55.87 | 44.33 | 33.76 | 25.22 | 51.18 | 33.71 | -0.88 | -0.96 | 0.08 | 1.29 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.47 | 29,065,000 | 25.71% | 12.25 | 11.98 | 12.32 | 12.40 | 12.59 | 76.62 | 94.77 | 92.14 | 100.00 | 100.00 | 0.18 | -0.03 | 0.20 | 0.59 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.51 | 1,906,000 | -5.03% | 330.94 | 332.63 | 343.44 | 339.04 | 309.70 | 36.58 | 16.47 | 17.91 | 9.08 | 8.15 | -4.78 | -3.57 | -1.21 | 1.42 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.99 | 2,837,000 | -9.76% | 148.22 | 152.39 | 161.53 | 171.71 | 170.84 | 44.14 | 41.06 | 33.09 | 70.41 | 52.12 | -3.77 | -4.23 | 0.46 | 0.69 | ||
| AMT | AMERICAN TOWER CORP | $184.79 | 2,430,000 | -16.52% | 179.45 | 184.91 | 189.24 | 202.29 | 205.67 | 49.51 | 32.01 | 22.97 | 58.60 | 40.15 | -3.12 | -3.29 | 0.18 | 0.53 | ||
| DASH | DOORDASH INC | $200.63 | 5,152,000 | -19.37% | 230.00 | 245.97 | 257.06 | 251.34 | 223.16 | 24.86 | 11.20 | 9.59 | 18.00 | 12.36 | -15.32 | -8.78 | -6.53 | 1.77 | ||
| SHW | SHERWIN WILLIAMS CO | $345.08 | 2,217,000 | 37.11% | 342.44 | 338.96 | 344.83 | 347.85 | 348.55 | 53.95 | 32.71 | 25.08 | 49.66 | 40.84 | -0.02 | -0.74 | 0.72 | 0.82 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.73 | 12,008,000 | 511.72% | 6.69 | 6.56 | 6.56 | 6.27 | 5.83 | 58.35 | 79.73 | 78.39 | 59.91 | 60.98 | 0.07 | 0.05 | 0.02 | 0.72 | ||
| AEM | AGNICO EAGLE MINES LTD | $167.84 | 1,862,000 | -36.12% | 161.48 | 164.93 | 162.26 | 144.95 | 126.75 | 55.46 | 82.21 | 61.07 | 99.09 | 74.53 | 0.10 | -0.07 | 0.17 | 0.48 | ||
| SE | SEA LTD | $142.31 | 15,954,000 | 86.51% | 154.07 | 157.23 | 175.53 | 169.13 | 153.01 | 28.97 | 24.01 | 22.99 | 38.60 | 49.42 | -7.08 | -6.65 | -0.43 | 1.87 | ||
| HWM | HOWMET AEROSPACE INC | $208.90 | 1,434,000 | 1.49% | 206.03 | 200.82 | 193.13 | 186.63 | 164.18 | 65.41 | 84.20 | 80.02 | 88.33 | 87.47 | 4.75 | 4.30 | 0.45 | 1.16 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $99.22 | 4,124,000 | -20.81% | 95.40 | 97.50 | 101.74 | 99.48 | 94.92 | 52.85 | 69.59 | 57.62 | 100.00 | 91.10 | -1.46 | -1.96 | 0.50 | 0.46 | ||
| BNS | BANK OF NOVA SCOTIA | $66.76 | 815,000 | -19.63% | 66.00 | 65.26 | 64.62 | 60.49 | 55.28 | 66.08 | 93.98 | 92.95 | 86.01 | 82.15 | 0.74 | 0.62 | 0.12 | 0.66 | ||
| NET | CLOUDFLARE INC | $234.95 | 1,977,000 | -27.61% | 234.69 | 225.33 | 221.58 | 209.05 | 174.24 | 55.50 | 54.34 | 49.20 | 36.95 | 35.43 | 5.08 | 4.34 | 0.74 | 2.25 | ||
| COIN | COINBASE GLOBAL INC | $304.01 | 7,095,000 | -20.51% | 320.42 | 330.17 | 334.21 | 340.81 | 282.98 | 42.02 | 29.81 | 22.73 | 29.11 | 22.61 | -9.05 | -5.05 | -4.00 | 2.66 | ||
| WM | WASTE MANAGEMENT INC | $203.27 | 1,258,000 | -41.08% | 200.11 | 206.96 | 213.91 | 221.18 | 225.42 | 41.81 | 31.76 | 28.13 | 67.93 | 58.39 | -4.50 | -4.45 | -0.04 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $566.74 | 743,000 | -30.95% | 574.04 | 587.15 | 591.60 | 571.93 | 528.51 | 35.86 | 13.84 | 11.16 | 5.74 | 3.51 | -9.03 | -5.77 | -3.25 | 0.24 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.03 | 6,859,000 | -29.74% | 94.68 | 91.24 | 87.23 | 90.76 | 98.47 | 60.79 | 58.72 | 56.79 | 20.86 | 23.01 | 2.29 | 2.17 | 0.12 | 0.84 | ||
| EQIX | EQUINIX INC | $821.04 | 441,000 | -10.37% | 825.50 | 825.52 | 802.40 | 794.12 | 830.93 | 51.33 | 50.68 | 48.91 | 32.19 | 31.06 | 6.15 | 8.15 | -2.01 | 0.86 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $85.73 | 361,000 | -44.03% | 83.86 | 82.70 | 81.14 | 76.98 | 69.41 | 71.91 | 96.93 | 95.67 | 95.07 | 82.95 | 1.29 | 1.05 | 0.24 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.94 | 4,341,000 | 23.11% | 117.60 | 114.21 | 110.28 | 108.29 | 97.81 | 70.05 | 91.16 | 91.43 | 96.47 | 98.82 | 3.41 | 2.40 | 1.01 | 1.06 | ||
| NGG | NATIONAL GRID PLC | $77.31 | 871,000 | 58.08% | 76.08 | 76.30 | 73.54 | 72.56 | 69.78 | 62.38 | 87.12 | 78.08 | 69.51 | 60.55 | 0.86 | 0.87 | -0.01 | 0.36 | ||
| NU | NU HOLDINGS LTD | $16.39 | 45,157,000 | 49.86% | 16.06 | 15.75 | 15.62 | 14.39 | 13.14 | 62.12 | 70.70 | 66.65 | 64.92 | 56.94 | 0.22 | 0.20 | 0.02 | 1.62 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $291.90 | 1,409,000 | -18.93% | 275.98 | 271.21 | 267.60 | 268.84 | 263.49 | 69.70 | 94.19 | 91.59 | 98.85 | 96.82 | 5.83 | 2.88 | 2.95 | 1.12 | ||
| RELX | RELX PLC | $42.48 | 840,000 | -39.91% | 43.65 | 44.83 | 45.80 | 48.42 | 49.89 | 31.72 | 10.32 | 11.51 | 6.08 | 4.62 | -0.97 | -0.67 | -0.29 | 0.64 | ||
| BCS | BARCLAYS PLC | $22.18 | 4,637,000 | -19.19% | 21.58 | 20.95 | 20.67 | 20.00 | 17.97 | 67.40 | 94.84 | 95.28 | 96.80 | 92.43 | 0.42 | 0.30 | 0.12 | 1.07 | ||
| BK | BANK OF NEW YORK MELLON CORP | $111.25 | 2,089,000 | -15.90% | 108.79 | 108.14 | 107.30 | 102.97 | 93.86 | 65.15 | 93.03 | 92.08 | 100.00 | 95.21 | 0.90 | 0.58 | 0.32 | 0.91 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.88 | 2,124,000 | -19.42% | 128.60 | 126.63 | 130.76 | 136.81 | 138.25 | 56.81 | 67.60 | 64.76 | 76.72 | 74.61 | 0.56 | -0.71 | 1.27 | 1.47 | ||
| MRVL | MARVELL TECHNOLOGY INC | $89.33 | 13,539,000 | -1.36% | 91.01 | 88.52 | 81.80 | 78.14 | 75.81 | 52.57 | 62.10 | 67.69 | 48.09 | 61.30 | 2.37 | 2.49 | -0.13 | 2.25 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.83 | 22,616,000 | 76.63% | 7.49 | 7.26 | 7.17 | 6.91 | 6.37 | 75.81 | 92.72 | 87.67 | 100.00 | 96.28 | 0.16 | 0.10 | 0.06 | 0.65 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.00 | 8,049,000 | 61.79% | 4.78 | 4.66 | 4.56 | 4.43 | 4.09 | 74.24 | 94.56 | 93.33 | 100.00 | 96.93 | 0.10 | 0.07 | 0.03 | 0.97 | ||
| CRH | CRH PUBLIC LTD CO | $112.65 | 3,064,000 | -11.24% | 116.06 | 117.26 | 115.83 | 108.31 | 101.57 | 38.88 | 12.72 | 15.98 | 5.14 | 3.31 | -0.60 | 0.25 | -0.86 | 1.15 | ||
| ABNB | AIRBNB INC | $122.53 | 4,425,000 | -40.85% | 123.52 | 125.20 | 123.59 | 127.81 | 128.87 | 45.64 | 31.44 | 22.26 | 12.29 | 5.47 | -0.65 | 0.02 | -0.67 | 1.52 | ||
| GLW | CORNING INC | $87.93 | 4,082,000 | -28.46% | 87.93 | 87.08 | 82.49 | 70.82 | 59.23 | 55.30 | 44.66 | 42.82 | 22.29 | 22.19 | 1.51 | 1.93 | -0.42 | 1.05 | ||
| AON | AON PLC | $349.93 | 790,000 | -28.12% | 340.18 | 341.19 | 353.27 | 357.31 | 366.48 | 54.37 | 91.10 | 82.21 | 98.15 | 94.02 | -2.52 | -4.51 | 1.99 | 0.64 | ||
| CTAS | CINTAS CORP | $185.76 | 1,643,000 | -39.17% | 184.41 | 187.40 | 195.15 | 207.06 | 207.90 | 40.81 | 30.48 | 28.74 | 62.93 | 52.27 | -3.27 | -3.71 | 0.44 | 0.90 | ||
| ECL | ECOLAB INC | $262.05 | 899,000 | -30.58% | 257.58 | 266.57 | 269.59 | 270.63 | 262.82 | 45.44 | 25.01 | 18.11 | 35.26 | 21.46 | -4.24 | -3.55 | -0.69 | 0.88 | ||
| USB | US BANCORP | $47.62 | 3,069,000 | -46.02% | 46.93 | 47.02 | 47.92 | 47.09 | 45.17 | 53.83 | 58.05 | 49.59 | 79.83 | 63.38 | -0.09 | -0.20 | 0.11 | 1.00 | ||
| WMB | WILLIAMS COMPANIES INC | $60.60 | 6,417,000 | -15.40% | 58.43 | 59.61 | 60.50 | 59.53 | 58.79 | 53.82 | 64.43 | 47.02 | 97.24 | 78.42 | -0.55 | -0.78 | 0.23 | 0.64 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.12 | 9,988,000 | 9.93% | 56.86 | 59.22 | 61.11 | 63.39 | 64.22 | 38.29 | 19.25 | 15.60 | 41.22 | 27.18 | -1.52 | -1.33 | -0.19 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.