Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $192.94 | 4,420,000 | 54.38% | 194.19 | 200.11 | 200.45 | 198.21 | 207.57 | 41.48 | 17.30 | 11.79 | 21.00 | 11.41 | -3.34 | -2.02 | -1.31 | 0.91 | ||
| TD | TORONTO DOMINION BANK | $78.40 | 1,442,000 | 25.39% | 76.26 | 75.34 | 74.43 | 71.32 | 64.32 | 68.99 | 84.33 | 76.67 | 100.00 | 94.90 | 1.03 | 0.69 | 0.34 | 0.64 | ||
| PFE | PFIZER INC | $24.05 | 46,311,000 | -18.69% | 24.39 | 24.76 | 24.72 | 24.23 | 24.88 | 42.50 | 19.68 | 16.05 | 13.99 | 10.66 | -0.19 | -0.08 | -0.12 | 0.41 | ||
| PANW | PALO ALTO NETWORKS INC | $203.12 | 4,916,000 | -8.39% | 197.94 | 192.65 | 188.22 | 191.00 | 187.39 | 70.68 | 92.34 | 85.68 | 100.00 | 93.00 | 4.54 | 3.35 | 1.19 | 1.20 | ||
| BHP | BHP GROUP LTD | $53.17 | 2,909,000 | -4.40% | 54.09 | 54.78 | 53.40 | 51.21 | 50.31 | 44.07 | 34.21 | 39.45 | 27.49 | 33.57 | 0.12 | 0.40 | -0.28 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.68 | 5,412,000 | 62.04% | 213.12 | 216.27 | 222.12 | 222.51 | 218.81 | 38.58 | 7.94 | 9.61 | 24.34 | 25.24 | -2.70 | -2.45 | -0.25 | 0.82 | ||
| BX | BLACKSTONE INC | $183.62 | 4,720,000 | 61.42% | 178.10 | 173.61 | 171.43 | 156.46 | 158.93 | 67.39 | 85.06 | 83.68 | 86.84 | 86.27 | 3.94 | 2.72 | 1.22 | 1.61 | ||
| UBS | UBS GROUP AG | $41.43 | 1,409,000 | 5.46% | 40.74 | 40.42 | 38.79 | 35.49 | 33.77 | 64.68 | 89.85 | 91.30 | 76.97 | 66.84 | 0.71 | 0.71 | -0.00 | 1.03 | ||
| KLAC | KLA CORP | $989.87 | 724,000 | -6.70% | 943.04 | 908.21 | 911.26 | 857.56 | 774.31 | 70.22 | 95.13 | 96.42 | 99.73 | 99.91 | 22.91 | 10.28 | 12.63 | 1.74 | ||
| UNP | UNION PACIFIC CORP | $217.17 | 4,798,000 | 8.40% | 217.22 | 220.39 | 223.57 | 223.84 | 229.60 | 42.90 | 40.21 | 33.89 | 35.34 | 23.10 | -2.17 | -1.88 | -0.30 | 0.74 | ||
| KKR | KKR & CO INC | $144.40 | 2,932,000 | 60.39% | 141.00 | 140.01 | 142.83 | 133.05 | 134.30 | 56.75 | 85.17 | 85.37 | 92.26 | 91.65 | 0.64 | -0.18 | 0.81 | 1.62 | ||
| DE | DEERE & CO | $469.12 | 1,523,000 | -8.20% | 473.05 | 479.56 | 495.51 | 500.28 | 479.67 | 39.24 | 19.11 | 18.88 | 36.37 | 40.40 | -7.79 | -7.57 | -0.23 | 0.82 | ||
| MELI | MERCADOLIBRE INC | $2,446.32 | 418,000 | -4.35% | 2,375.41 | 2,389.15 | 2,379.41 | 2,422.11 | 2,187.67 | 58.14 | 46.88 | 32.75 | 42.51 | 19.40 | -0.91 | -3.13 | 2.22 | 1.66 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.03 | 2,930,000 | 24.31% | 56.19 | 56.70 | 55.10 | 50.36 | 44.76 | 49.97 | 49.74 | 50.83 | 28.45 | 35.13 | 0.20 | 0.42 | -0.22 | 0.34 | ||
| MDT | MEDTRONIC PLC | $94.58 | 8,146,000 | 5.49% | 93.56 | 92.96 | 91.76 | 88.59 | 87.80 | 58.71 | 66.05 | 67.25 | 66.22 | 63.64 | 0.74 | 0.67 | 0.08 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $246.32 | 2,544,000 | -12.70% | 246.63 | 248.72 | 238.92 | 229.96 | 220.04 | 54.50 | 32.73 | 32.94 | 6.26 | 4.17 | 2.22 | 3.25 | -1.03 | 1.39 | ||
| CMCSA | COMCAST CORP | $32.43 | 15,608,000 | -26.36% | 33.28 | 33.55 | 33.63 | 34.23 | 35.44 | 36.95 | 13.09 | 19.46 | 3.69 | 1.23 | -0.23 | -0.07 | -0.16 | 0.78 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $58.82 | 2,682,000 | -12.15% | 58.98 | 60.73 | 62.99 | 65.86 | 60.68 | 38.00 | 9.12 | 5.39 | 18.53 | 9.89 | -1.32 | -1.23 | -0.09 | 0.64 | ||
| SNY | SANOFI | $46.97 | 3,020,000 | 71.01% | 46.84 | 48.51 | 48.53 | 49.56 | 50.95 | 43.03 | 32.28 | 32.26 | 44.26 | 42.33 | -0.60 | -0.41 | -0.18 | 0.35 | ||
| COP | CONOCOPHILLIPS | $93.82 | 7,073,000 | -10.01% | 93.36 | 95.21 | 94.60 | 92.48 | 95.38 | 47.93 | 33.41 | 29.53 | 33.00 | 27.78 | -0.44 | -0.18 | -0.26 | 0.82 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $288.75 | 2,276,000 | -12.76% | 294.51 | 299.21 | 301.98 | 306.79 | 303.23 | 35.71 | 20.14 | 19.37 | 4.28 | 16.89 | -3.66 | -2.51 | -1.15 | 0.77 | ||
| IBN | ICICI BANK LTD | $32.60 | 7,466,000 | 83.58% | 31.98 | 32.09 | 32.84 | 33.21 | 31.55 | 55.61 | 85.04 | 72.94 | 97.69 | 97.69 | -0.18 | -0.30 | 0.12 | 0.73 | ||
| BN | BROOKFIELD CORP | $69.35 | 3,037,000 | 37.48% | 67.81 | 66.56 | 66.15 | 62.28 | 59.11 | 63.70 | 91.16 | 86.89 | 92.56 | 87.25 | 1.02 | 0.66 | 0.36 | 1.36 | ||
| RACE | FERRARI NV | $470.03 | 386,000 | 28.24% | 480.28 | 477.86 | 477.88 | 478.34 | 461.00 | 45.13 | 28.38 | 34.84 | 16.42 | 19.82 | 1.48 | 2.26 | -0.78 | 0.95 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $445.50 | 3,873,000 | 33.18% | 431.13 | 425.82 | 443.95 | 453.60 | 413.53 | 58.36 | 88.72 | 83.92 | 100.00 | 99.63 | 0.40 | -4.14 | 4.54 | 1.55 | ||
| WELL | WELLTOWER INC | $165.91 | 3,769,000 | 38.97% | 167.94 | 167.31 | 164.30 | 157.66 | 148.82 | 48.28 | 35.63 | 52.24 | 22.82 | 43.09 | 0.90 | 1.33 | -0.44 | 0.64 | ||
| DASH | DOORDASH INC | $259.25 | 3,197,000 | 9.22% | 255.88 | 251.02 | 249.15 | 230.68 | 206.90 | 58.22 | 85.10 | 85.70 | 83.10 | 85.82 | 3.33 | 2.23 | 1.09 | 1.77 | ||
| SE | SEA LTD | $186.89 | 3,519,000 | -5.10% | 191.66 | 187.59 | 170.78 | 162.47 | 141.54 | 55.36 | 60.10 | 70.98 | 10.54 | 33.60 | 5.90 | 6.89 | -0.99 | 1.85 | ||
| LMT | LOCKHEED MARTIN CORP | $473.12 | 1,017,000 | -12.10% | 466.35 | 458.70 | 447.04 | 458.96 | 464.16 | 67.74 | 88.83 | 91.99 | 96.27 | 98.76 | 7.93 | 6.19 | 1.74 | 0.28 | ||
| MO | ALTRIA GROUP INC | $65.51 | 7,258,000 | -23.86% | 65.96 | 66.49 | 63.45 | 61.36 | 58.24 | 50.59 | 21.90 | 27.99 | 7.69 | 12.81 | 0.39 | 0.79 | -0.39 | 0.30 | ||
| INTC | INTEL CORP | $24.90 | 63,094,000 | 4.57% | 24.64 | 24.48 | 23.02 | 22.04 | 21.71 | 57.71 | 73.03 | 56.70 | 68.10 | 50.16 | 0.56 | 0.60 | -0.04 | 1.38 | ||
| CB | CHUBB LTD | $272.25 | 3,391,000 | 25.45% | 276.88 | 276.39 | 274.08 | 280.93 | 280.25 | 43.70 | 15.58 | 36.49 | 2.63 | 22.54 | 0.13 | 0.68 | -0.55 | 0.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.61 | 4,015,000 | 197.19% | 16.66 | 16.61 | 15.96 | 15.38 | 15.07 | 54.09 | 74.71 | 79.23 | 55.09 | 58.91 | 0.17 | 0.21 | -0.04 | 0.74 | ||
| ENB | ENBRIDGE INC | $49.11 | 3,351,000 | -18.78% | 48.66 | 48.30 | 46.85 | 46.28 | 44.80 | 68.50 | 88.86 | 93.30 | 78.82 | 87.52 | 0.58 | 0.57 | 0.01 | 0.53 | ||
| NKE | NIKE INC | $72.31 | 11,097,000 | 60.25% | 73.67 | 75.39 | 75.17 | 68.89 | 70.28 | 37.85 | 11.55 | 13.16 | 0.24 | 1.92 | -0.69 | -0.22 | -0.47 | 1.07 | ||
| PLD | PROLOGIS INC | $113.89 | 2,870,000 | -3.85% | 113.51 | 112.52 | 109.47 | 108.12 | 109.91 | 57.41 | 63.54 | 73.23 | 51.52 | 63.85 | 1.51 | 1.46 | 0.05 | 0.96 | ||
| HOOD | ROBINHOOD MARKETS INC | $118.64 | 34,201,000 | -4.15% | 114.10 | 109.55 | 107.24 | 88.02 | 66.24 | 63.16 | 76.64 | 73.90 | 82.66 | 79.58 | 3.37 | 2.50 | 0.88 | 2.08 | ||
| RIO | RIO TINTO LTD | $62.99 | 4,431,000 | 33.75% | 62.93 | 62.51 | 61.72 | 60.63 | 60.75 | 54.05 | 67.23 | 60.27 | 56.36 | 49.81 | 0.45 | 0.44 | 0.01 | 0.74 | ||
| NTES | NETEASE INC | $159.34 | 768,000 | -3.88% | 147.52 | 141.08 | 135.56 | 128.81 | 113.63 | 80.65 | 97.72 | 98.00 | 100.00 | 100.00 | 6.27 | 4.02 | 2.25 | 0.78 | ||
| SO | SOUTHERN CO | $91.63 | 5,065,000 | -23.55% | 91.69 | 92.44 | 93.52 | 91.69 | 89.17 | 42.65 | 43.69 | 44.15 | 72.85 | 81.00 | -0.54 | -0.52 | -0.02 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $321.28 | 2,170,000 | -8.55% | 314.64 | 313.48 | 322.01 | 306.41 | 278.10 | 52.79 | 76.04 | 80.16 | 82.62 | 90.68 | 0.02 | -2.17 | 2.19 | 1.21 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $387.15 | 2,041,000 | 20.63% | 393.70 | 393.49 | 419.76 | 436.14 | 450.04 | 40.14 | 29.00 | 44.68 | 42.48 | 64.62 | -5.78 | -7.18 | 1.40 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.25 | 2,443,000 | -23.13% | 173.44 | 175.74 | 180.12 | 178.53 | 169.73 | 37.04 | 16.97 | 20.53 | 44.93 | 54.08 | -2.36 | -2.18 | -0.19 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.40 | 1,734,000 | -19.76% | 201.27 | 204.42 | 206.09 | 214.85 | 220.07 | 34.52 | 8.11 | 17.36 | 28.09 | 42.56 | -2.42 | -1.68 | -0.75 | 0.66 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.27 | 1,671,000 | 14.53% | 350.73 | 349.04 | 343.82 | 324.59 | 302.79 | 49.59 | 63.03 | 62.45 | 37.09 | 36.82 | 1.30 | 2.21 | -0.91 | 1.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.68 | 2,198,000 | 8.81% | 57.43 | 58.65 | 59.90 | 57.89 | 55.85 | 49.43 | 50.94 | 39.38 | 81.11 | 62.03 | -0.72 | -0.72 | 0.01 | 1.28 | ||
| SBUX | STARBUCKS CORP | $83.22 | 6,632,000 | -35.26% | 83.78 | 85.88 | 89.92 | 88.94 | 93.68 | 38.22 | 25.29 | 18.27 | 40.20 | 24.32 | -2.06 | -1.89 | -0.17 | 1.01 | ||
| CME | CME GROUP INC | $262.40 | 1,554,000 | -22.03% | 261.91 | 265.89 | 272.73 | 274.53 | 260.73 | 41.49 | 16.73 | 16.21 | 38.96 | 34.11 | -3.76 | -3.56 | -0.20 | 0.36 | ||
| DUK | DUKE ENERGY CORP | $121.10 | 2,438,000 | -41.37% | 121.12 | 122.12 | 121.56 | 119.44 | 116.80 | 46.55 | 36.91 | 43.50 | 50.67 | 59.62 | -0.28 | -0.12 | -0.16 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.15 | 14,353,000 | 58.58% | 46.75 | 47.15 | 47.04 | 47.40 | 52.28 | 42.96 | 16.17 | 20.30 | 8.24 | 15.74 | -0.20 | -0.06 | -0.14 | 0.33 | ||
| RBLX | ROBLOX CORP | $135.42 | 6,845,000 | 37.75% | 132.52 | 128.09 | 124.29 | 106.10 | 83.50 | 61.20 | 81.82 | 83.17 | 83.44 | 87.06 | 3.69 | 3.12 | 0.58 | 1.76 | ||
| CVS | CVS HEALTH CORP | $74.00 | 4,301,000 | -34.49% | 73.40 | 72.75 | 67.40 | 66.30 | 62.62 | 61.78 | 68.01 | 74.86 | 29.33 | 37.00 | 1.78 | 1.96 | -0.18 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $738.50 | 1,084,000 | 109.67% | 757.72 | 755.51 | 737.75 | 699.67 | 671.40 | 44.47 | 35.10 | 46.57 | 6.47 | 18.41 | 5.16 | 8.01 | -2.85 | 1.21 | ||
| MSTR | MICROSTRATEGY INC | $329.71 | 9,636,000 | 12.82% | 329.84 | 336.01 | 376.66 | 382.12 | 354.51 | 41.03 | 39.69 | 36.49 | 72.28 | 65.30 | -12.06 | -13.94 | 1.88 | 2.56 | ||
| HCA | HCA HEALTHCARE INC | $399.39 | 1,250,000 | -5.30% | 406.85 | 406.13 | 383.75 | 377.25 | 349.52 | 50.51 | 42.89 | 47.47 | 14.49 | 19.42 | 4.50 | 7.08 | -2.57 | 0.75 | ||
| BMO | BANK OF MONTREAL | $129.73 | 703,000 | -12.45% | 127.15 | 122.46 | 116.95 | 110.83 | 104.19 | 82.47 | 95.15 | 95.81 | 83.83 | 81.40 | 3.92 | 3.46 | 0.46 | 0.79 | ||
| AMT | AMERICAN TOWER CORP | $197.22 | 3,042,000 | -3.89% | 195.15 | 200.38 | 209.65 | 213.06 | 206.22 | 43.17 | 34.32 | 28.37 | 72.50 | 53.28 | -4.19 | -4.38 | 0.18 | 0.55 | ||
| MCO | MOODYS CORP | $511.77 | 553,000 | 9.72% | 508.00 | 508.30 | 508.92 | 493.64 | 483.76 | 52.92 | 62.25 | 67.18 | 59.37 | 65.05 | 0.37 | -0.06 | 0.43 | 1.08 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $104.55 | 6,519,000 | 18.66% | 105.99 | 104.67 | 100.68 | 95.75 | 91.28 | 53.04 | 47.53 | 65.55 | 2.27 | 23.55 | 1.48 | 1.73 | -0.25 | 0.48 | ||
| BP | BP PLC | $34.30 | 5,689,000 | 27.04% | 34.23 | 34.49 | 33.52 | 31.63 | 31.40 | 52.25 | 36.11 | 31.13 | 22.05 | 17.54 | 0.19 | 0.31 | -0.12 | 0.67 | ||
| TT | TRANE TECHNOLOGIES PLC | $398.96 | 1,229,000 | -12.28% | 408.57 | 414.39 | 429.97 | 424.38 | 394.40 | 34.13 | 11.83 | 13.04 | 9.00 | 17.80 | -7.62 | -6.46 | -1.16 | 0.99 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.07 | 2,040,000 | -34.66% | 341.14 | 345.31 | 336.10 | 298.85 | 264.63 | 40.48 | 9.15 | 15.17 | 0.98 | 3.07 | 0.09 | 4.57 | -4.48 | 1.66 | ||
| DELL | DELL TECHNOLOGIES INC | $130.34 | 8,237,000 | 84.64% | 125.55 | 126.92 | 129.61 | 120.20 | 112.71 | 54.57 | 60.49 | 52.28 | 81.64 | 68.41 | -0.96 | -1.33 | 0.37 | 1.37 | ||
| GD | GENERAL DYNAMICS CORP | $325.28 | 1,344,000 | -0.52% | 324.68 | 323.23 | 315.03 | 297.04 | 280.35 | 60.26 | 65.17 | 70.23 | 20.03 | 33.73 | 3.48 | 3.82 | -0.34 | 0.58 | ||
| SHW | SHERWIN WILLIAMS CO | $350.21 | 2,166,000 | -4.41% | 362.15 | 364.11 | 354.20 | 352.65 | 352.10 | 41.89 | 7.04 | 17.13 | 0.19 | 7.95 | -0.11 | 2.35 | -2.47 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $215.66 | 1,376,000 | -35.28% | 218.52 | 222.41 | 226.40 | 229.48 | 225.18 | 35.80 | 7.38 | 12.26 | 12.19 | 17.81 | -3.38 | -2.66 | -0.73 | 0.43 | ||
| NEM | NEWMONT CORP | $78.69 | 9,147,000 | 8.60% | 77.71 | 75.08 | 68.34 | 61.50 | 52.87 | 73.88 | 87.47 | 90.63 | 40.21 | 62.21 | 3.19 | 3.15 | 0.04 | 0.49 | ||
| RELX | RELX PLC | $47.09 | 1,019,000 | -3.87% | 46.70 | 47.03 | 49.53 | 51.67 | 50.16 | 46.21 | 65.60 | 55.00 | 98.42 | 97.35 | -0.74 | -0.95 | 0.20 | 0.66 | ||
| MCK | MCKESSON CORP | $692.24 | 434,000 | -28.85% | 700.74 | 694.94 | 696.82 | 705.47 | 664.21 | 48.08 | 38.97 | 53.98 | 24.24 | 46.70 | 2.51 | 1.62 | 0.89 | 0.36 | ||
| SCCO | SOUTHERN COPPER CORP | $106.88 | 1,344,000 | -23.81% | 104.57 | 100.63 | 98.52 | 96.59 | 95.20 | 62.22 | 88.17 | 91.72 | 80.83 | 91.02 | 2.83 | 1.90 | 0.93 | 1.02 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.92 | 19,495,000 | -5.63% | 12.59 | 12.41 | 12.46 | 12.24 | 12.85 | 63.08 | 92.61 | 88.61 | 98.58 | 92.05 | 0.13 | 0.05 | 0.08 | 0.62 | ||
| MMM | 3M CO | $155.16 | 2,757,000 | 25.15% | 155.71 | 155.66 | 154.19 | 150.42 | 145.74 | 50.26 | 48.64 | 59.10 | 48.35 | 62.44 | 0.69 | 0.71 | -0.03 | 0.81 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.08 | 790,000 | -28.51% | 578.39 | 584.03 | 570.01 | 528.61 | 505.56 | 49.06 | 26.73 | 26.44 | 26.00 | 23.59 | 1.23 | 3.52 | -2.29 | 0.25 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.56 | 2,658,000 | 19.78% | 6.61 | 6.58 | 6.22 | 5.79 | 5.53 | 53.91 | 67.42 | 71.46 | 26.07 | 34.08 | 0.10 | 0.13 | -0.03 | 0.71 | ||
| COIN | COINBASE GLOBAL INC | $320.56 | 8,921,000 | 19.99% | 316.47 | 311.58 | 339.86 | 302.62 | 272.94 | 50.96 | 82.56 | 85.83 | 90.30 | 95.95 | -0.91 | -4.46 | 3.55 | 2.65 | ||
| GSK | GSK PLC | $40.36 | 3,929,000 | 21.30% | 40.45 | 40.08 | 38.83 | 38.90 | 37.43 | 54.85 | 55.40 | 64.48 | 27.61 | 42.81 | 0.46 | 0.49 | -0.03 | 0.37 | ||
| CVNA | CARVANA CO | $378.06 | 3,464,000 | 194.31% | 367.54 | 364.53 | 354.59 | 330.01 | 276.23 | 59.16 | 61.74 | 49.78 | 52.66 | 36.51 | 4.57 | 4.90 | -0.34 | 2.78 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.83 | 7,027,000 | -15.99% | 62.06 | 62.08 | 64.27 | 65.60 | 64.07 | 51.66 | 75.69 | 69.44 | 83.64 | 74.22 | -0.40 | -0.67 | 0.27 | 0.40 | ||
| CTAS | CINTAS CORP | $199.98 | 2,054,000 | 3.53% | 202.34 | 206.97 | 215.15 | 217.38 | 209.35 | 31.53 | 7.65 | 10.07 | 28.08 | 34.64 | -4.76 | -4.37 | -0.40 | 0.92 | ||
| BNS | BANK OF NOVA SCOTIA | $64.64 | 1,646,000 | -24.53% | 63.97 | 62.05 | 58.32 | 55.50 | 53.11 | 76.40 | 91.98 | 92.40 | 27.53 | 35.40 | 1.94 | 1.91 | 0.03 | 0.67 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.77 | 1,388,000 | 16.93% | 202.97 | 202.70 | 196.95 | 186.50 | 186.36 | 57.70 | 36.32 | 36.01 | 14.76 | 13.58 | 2.04 | 2.63 | -0.59 | 1.00 | ||
| MSI | MOTOROLA SOLUTIONS INC | $477.85 | 721,000 | -29.45% | 480.47 | 473.38 | 451.06 | 434.59 | 441.79 | 59.29 | 62.24 | 71.16 | 14.28 | 32.30 | 8.28 | 9.40 | -1.12 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.82 | 5,066,000 | 99.76% | 136.06 | 135.46 | 141.71 | 139.01 | 146.18 | 53.09 | 84.97 | 89.12 | 95.13 | 98.38 | -0.58 | -1.51 | 0.93 | 1.46 | ||
| CI | CIGNA GROUP | $296.59 | 1,257,000 | -24.32% | 301.13 | 301.16 | 294.75 | 307.41 | 306.26 | 47.51 | 18.50 | 33.34 | 6.58 | 15.12 | 1.02 | 1.91 | -0.89 | 0.47 | ||
| SNPS | SYNOPSYS INC | $425.40 | 3,082,000 | 2.53% | 493.55 | 546.86 | 581.97 | 536.13 | 508.44 | 28.32 | 18.17 | 18.75 | 30.56 | 29.94 | -46.73 | -27.39 | -19.34 | 1.43 | ||
| USB | US BANCORP | $49.61 | 10,497,000 | -9.94% | 49.09 | 48.59 | 46.90 | 45.32 | 45.58 | 63.06 | 54.07 | 57.00 | 30.97 | 26.73 | 0.75 | 0.80 | -0.05 | 1.01 | ||
| AON | AON PLC | $358.00 | 1,427,000 | 5.55% | 366.54 | 368.88 | 363.96 | 360.62 | 369.48 | 40.82 | 11.33 | 30.62 | 8.25 | 29.75 | -0.85 | 0.91 | -1.76 | 0.65 | ||
| NU | NU HOLDINGS LTD | $15.96 | 50,213,000 | 32.80% | 15.49 | 14.93 | 13.62 | 13.10 | 12.31 | 80.06 | 92.94 | 93.04 | 97.87 | 98.62 | 0.72 | 0.66 | 0.06 | 1.63 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.20 | 3,779,000 | 11.87% | 152.63 | 146.51 | 134.84 | 126.09 | 110.77 | 72.75 | 83.76 | 85.20 | 50.58 | 61.39 | 5.71 | 5.73 | -0.03 | 0.49 | ||
| ABNB | AIRBNB INC | $123.20 | 4,973,000 | -1.95% | 123.19 | 125.58 | 129.68 | 130.73 | 130.79 | 43.39 | 17.47 | 11.13 | 23.21 | 10.22 | -1.90 | -1.71 | -0.18 | 1.53 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.48 | 964,000 | 16.28% | 264.12 | 264.37 | 260.91 | 253.40 | 254.40 | 49.60 | 31.69 | 36.50 | 11.64 | 17.32 | 0.78 | 1.36 | -0.58 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $169.21 | 1,178,000 | -16.87% | 172.98 | 174.89 | 186.42 | 189.77 | 179.76 | 34.99 | 5.27 | 14.53 | 16.21 | 32.93 | -3.70 | -3.79 | 0.08 | 0.61 | ||
| EQIX | EQUINIX INC | $778.78 | 372,000 | -23.46% | 780.31 | 779.96 | 779.76 | 821.28 | 857.26 | 48.38 | 63.05 | 71.34 | 60.41 | 71.87 | -0.20 | -1.48 | 1.28 | 0.85 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.01 | 2,936,000 | 23.93% | 105.30 | 104.62 | 101.70 | 94.95 | 88.37 | 63.68 | 82.57 | 84.76 | 43.60 | 45.98 | 1.35 | 1.37 | -0.02 | 0.93 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.24 | 874,000 | 17.00% | 79.13 | 77.12 | 74.63 | 70.96 | 65.97 | 76.21 | 96.26 | 96.61 | 58.59 | 66.37 | 1.77 | 1.59 | 0.17 | 0.68 | ||
| ECL | ECOLAB INC | $265.36 | 1,339,000 | 6.69% | 271.11 | 275.27 | 272.17 | 266.74 | 257.33 | 38.70 | 10.27 | 18.47 | 11.28 | 21.35 | -1.75 | -0.24 | -1.51 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $292.66 | 1,248,000 | 6.12% | 296.16 | 298.95 | 299.65 | 313.92 | 313.29 | 43.22 | 22.96 | 26.12 | 15.05 | 25.59 | -1.79 | -1.02 | -0.77 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $111.25 | 2,877,000 | -8.14% | 112.29 | 112.36 | 105.20 | 99.33 | 97.69 | 53.31 | 58.29 | 70.39 | 16.91 | 30.27 | 1.79 | 2.39 | -0.60 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $185.39 | 2,228,000 | 19.78% | 183.20 | 178.45 | 180.87 | 173.58 | 148.58 | 59.52 | 86.71 | 90.73 | 82.54 | 92.29 | 2.32 | 0.96 | 1.36 | 1.17 | ||
| NET | CLOUDFLARE INC | $213.88 | 3,407,000 | 32.05% | 218.90 | 210.33 | 202.64 | 182.47 | 152.86 | 53.51 | 66.62 | 75.33 | 39.90 | 65.04 | 5.76 | 5.48 | 0.28 | 2.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.