Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.75 | 1,488,000 | -18.11% | 25.18 | 25.58 | 25.87 | 25.22 | 23.18 | 38.88 | 11.28 | 12.88 | 0.53 | 4.51 | -0.35 | -0.24 | -0.11 | 0.79 | ||
| ACN | ACCENTURE PLC | $229.68 | 7,486,000 | -11.41% | 210.05 | 197.68 | 189.18 | 171.42 | 192.86 | 72.17 | 89.69 | 82.72 | 94.72 | 89.06 | 10.50 | 7.30 | 3.21 | 0.92 | ||
| ETN | EATON CORP PLC | $391.25 | 3,091,000 | -34.09% | 422.08 | 429.26 | 423.72 | 415.80 | 394.17 | 34.85 | 14.08 | 19.05 | 0.00 | 4.77 | -3.52 | 1.34 | -4.86 | 1.21 | ||
| ISRG | INTUITIVE SURGICAL INC | $426.70 | 2,576,000 | 24.99% | 418.96 | 411.16 | 391.67 | 392.82 | 439.63 | 64.71 | 84.34 | 84.13 | 72.57 | 71.43 | 10.84 | 9.71 | 1.13 | 1.25 | ||
| BA | BOEING CO | $190.21 | 7,308,000 | 23.97% | 188.86 | 191.31 | 205.37 | 212.77 | 219.50 | 43.54 | 32.33 | 22.95 | 83.72 | 74.11 | -4.71 | -5.37 | 0.66 | 1.14 | ||
| RIO | RIO TINTO PLC | $90.32 | 2,829,000 | -14.97% | 93.20 | 94.03 | 98.24 | 97.79 | 96.30 | 32.85 | 15.81 | 20.60 | 6.90 | 26.19 | -1.86 | -1.58 | -0.28 | 0.75 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.72 | 1,268,000 | -14.09% | 26.27 | 27.24 | 28.21 | 26.59 | 24.71 | 32.76 | 7.70 | 11.47 | 6.31 | 9.03 | -0.70 | -0.56 | -0.15 | 0.99 | ||
| NOW | SERVICENOW INC | $141.97 | 15,527,000 | -11.92% | 140.20 | 137.92 | 134.85 | 120.86 | 115.03 | 55.47 | 70.52 | 67.36 | 78.55 | 81.95 | 2.46 | 2.00 | 0.45 | 1.44 | ||
| SONY | SONY GROUP CORP | $24.88 | 4,211,000 | 11.20% | 24.15 | 23.79 | 23.90 | 22.58 | 22.28 | 65.21 | 85.44 | 86.68 | 100.00 | 100.00 | 0.25 | 0.12 | 0.13 | 0.90 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $639.01 | 6,070,000 | 3.20% | 760.19 | 834.88 | 841.65 | 867.48 | 674.45 | 27.57 | 7.24 | 10.43 | 0.00 | 0.00 | -44.86 | -21.24 | -23.63 | 1.39 | ||
| UBER | UBER TECHNOLOGIES INC | $70.35 | 13,515,000 | -6.45% | 70.25 | 69.68 | 73.10 | 72.38 | 74.21 | 48.43 | 63.44 | 68.40 | 73.50 | 78.88 | -0.44 | -0.81 | 0.36 | 1.33 | ||
| UL | UNILEVER PLC | $66.16 | 5,530,000 | -29.22% | 62.61 | 62.09 | 62.80 | 61.58 | 62.52 | 69.80 | 91.99 | 88.94 | 100.00 | 96.94 | 0.45 | -0.12 | 0.57 | 0.28 | ||
| CB | CHUBB LTD | $359.79 | 1,533,000 | -25.47% | 343.83 | 338.28 | 340.60 | 340.10 | 331.51 | 72.93 | 93.01 | 92.37 | 100.00 | 100.00 | 3.50 | 0.54 | 2.96 | 0.37 | ||
| MPC | MARATHON PETROLEUM CORP | $478.07 | 1,801,000 | -13.54% | 460.22 | 429.32 | 395.82 | 337.01 | 276.35 | 74.66 | 95.01 | 95.86 | 85.86 | 89.80 | 25.17 | 21.04 | 4.13 | 0.66 | ||
| BP | BP PLC | $50.21 | 11,463,000 | 45.93% | 46.95 | 45.50 | 44.58 | 42.90 | 42.25 | 73.62 | 94.16 | 93.50 | 96.00 | 97.33 | 1.24 | 0.73 | 0.51 | 0.51 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.00 | 13,320,000 | 55.30% | 55.66 | 55.34 | 55.88 | 58.38 | 58.92 | 72.78 | 96.02 | 90.77 | 100.00 | 100.00 | 0.41 | -0.23 | 0.64 | 0.28 | ||
| VLO | VALERO ENERGY CORP | $444.71 | 2,095,000 | -16.77% | 438.12 | 413.86 | 381.63 | 328.38 | 274.01 | 66.40 | 85.42 | 90.35 | 61.20 | 75.51 | 20.41 | 18.50 | 1.92 | 0.62 | ||
| LMT | LOCKHEED MARTIN CORP | $552.09 | 1,584,000 | 10.77% | 515.63 | 516.62 | 543.16 | 538.17 | 564.63 | 64.71 | 91.73 | 68.24 | 100.00 | 91.15 | -2.63 | -8.03 | 5.39 | 0.21 | ||
| PGR | PROGRESSIVE CORP | $218.49 | 2,635,000 | -24.30% | 216.38 | 212.12 | 214.77 | 213.22 | 208.61 | 55.10 | 62.45 | 71.32 | 46.24 | 62.08 | 0.95 | 0.20 | 0.74 | 0.33 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $499.74 | 1,408,000 | -37.78% | 502.40 | 510.16 | 522.54 | 497.26 | 475.90 | 43.82 | 39.88 | 30.40 | 58.31 | 41.61 | -5.66 | -4.91 | -0.75 | 0.56 | ||
| SPGI | S&P GLOBAL INC | $429.64 | 2,430,000 | 14.08% | 407.80 | 402.76 | 415.09 | 419.10 | 434.79 | 65.41 | 89.30 | 86.82 | 95.45 | 93.61 | 1.21 | -3.25 | 4.45 | 0.85 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.17 | 4,514,000 | 5.57% | 10.61 | 10.76 | 10.77 | 10.37 | 9.44 | 35.55 | 11.62 | 13.61 | 0.00 | 0.55 | -0.14 | -0.05 | -0.09 | 0.78 | ||
| MO | ALTRIA GROUP INC | $75.11 | 9,650,000 | -11.26% | 71.42 | 69.88 | 68.63 | 70.01 | 68.01 | 76.23 | 91.37 | 91.33 | 100.00 | 99.14 | 1.28 | 0.64 | 0.64 | 0.13 | ||
| NEM | NEWMONT CORP | $118.60 | 8,386,000 | 31.71% | 115.78 | 117.66 | 121.76 | 109.96 | 112.19 | 51.00 | 54.87 | 41.37 | 61.48 | 48.68 | -1.46 | -1.44 | -0.01 | 0.59 | ||
| FTNT | FORTINET INC | $169.13 | 5,632,000 | 50.59% | 186.73 | 181.92 | 169.39 | 160.82 | 123.87 | 40.74 | 35.06 | 54.94 | 0.00 | 21.10 | 4.04 | 5.82 | -1.78 | 1.31 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.74 | 4,717,000 | -10.54% | 197.97 | 197.66 | 208.06 | 203.89 | 203.30 | 51.58 | 63.77 | 61.64 | 74.64 | 69.03 | -2.12 | -3.12 | 1.00 | 1.33 | ||
| BKNG | BOOKING HOLDINGS INC | $163.45 | 6,348,000 | -18.22% | 159.80 | 160.82 | 182.51 | 180.32 | 179.81 | 45.14 | 67.01 | 53.84 | 94.87 | 91.47 | -4.76 | -6.57 | 1.80 | 1.07 | ||
| HDB | HDFC BANK LTD | $23.84 | 15,318,000 | 39.31% | 22.63 | 22.73 | 22.91 | 23.78 | 26.40 | 61.14 | 79.32 | 66.09 | 94.23 | 92.65 | 0.04 | -0.13 | 0.16 | 0.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.75 | 13,771,000 | 0.12% | 59.07 | 60.64 | 63.51 | 61.05 | 59.64 | 44.29 | 46.57 | 33.13 | 79.04 | 50.24 | -1.27 | -1.30 | 0.03 | 0.27 | ||
| PH | PARKER-HANNIFIN CORP | $963.34 | 636,000 | 13.17% | 961.46 | 964.80 | 982.24 | 961.95 | 948.93 | 49.74 | 41.78 | 36.72 | 41.83 | 33.34 | -2.81 | -3.42 | 0.61 | 1.16 | ||
| MDT | MEDTRONIC PLC | $94.75 | 30,274,000 | -39.73% | 90.62 | 89.54 | 90.89 | 86.17 | 88.30 | 64.07 | 90.72 | 93.60 | 97.00 | 99.00 | 0.91 | -0.02 | 0.93 | 0.51 | ||
| WDC | WESTERN DIGITAL CORP | $332.00 | 8,036,000 | -34.43% | 386.89 | 420.07 | 442.18 | 502.65 | 410.52 | 26.97 | 7.10 | 10.00 | 0.00 | 0.00 | -26.99 | -18.48 | -8.51 | 1.66 | ||
| CVS | CVS HEALTH CORP | $92.36 | 6,981,000 | -51.07% | 88.60 | 87.65 | 91.73 | 96.76 | 88.18 | 58.15 | 94.18 | 82.80 | 99.06 | 99.11 | -0.50 | -1.49 | 0.99 | 0.43 | ||
| EQNR | EQUINOR ASA | $46.98 | 4,443,000 | 8.50% | 43.91 | 43.08 | 42.81 | 39.44 | 36.42 | 67.69 | 92.22 | 92.44 | 95.78 | 97.19 | 0.75 | 0.36 | 0.39 | 0.29 | ||
| PLD | PROLOGIS INC | $125.75 | 5,792,000 | -16.52% | 129.20 | 130.83 | 135.70 | 139.63 | 137.97 | 34.00 | 18.39 | 38.92 | 45.56 | 67.73 | -2.14 | -2.14 | 0.00 | 0.92 | ||
| MCK | MCKESSON CORP | $1,004.84 | 601,000 | -17.56% | 951.42 | 914.22 | 896.43 | 846.89 | 853.97 | 75.73 | 96.19 | 96.43 | 100.00 | 100.00 | 28.01 | 17.11 | 10.90 | 0.21 | ||
| PSX | PHILLIPS 66 | $293.17 | 2,642,000 | 6.23% | 282.48 | 270.07 | 255.75 | 221.90 | 191.67 | 70.67 | 91.41 | 93.65 | 77.91 | 87.11 | 10.91 | 8.93 | 1.98 | 0.65 | ||
| BMO | BANK OF MONTREAL | $167.07 | 351,000 | -15.42% | 164.15 | 167.34 | 172.55 | 173.12 | 158.13 | 47.61 | 48.23 | 41.43 | 86.66 | 76.90 | -2.31 | -2.63 | 0.32 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $288.90 | 2,333,000 | 5.80% | 273.28 | 268.31 | 272.86 | 256.17 | 238.64 | 71.29 | 94.36 | 94.48 | 100.00 | 100.00 | 3.33 | 0.35 | 2.98 | 0.67 | ||
| PDD | PDD HOLDINGS INC | $80.97 | 4,663,000 | -19.89% | 80.21 | 79.13 | 82.20 | 82.93 | 92.97 | 52.74 | 75.25 | 78.36 | 89.61 | 93.88 | 0.09 | -0.58 | 0.68 | 1.19 | ||
| GLW | CORNING INC | $132.00 | 7,734,000 | -31.71% | 150.82 | 154.05 | 154.43 | 167.03 | 153.64 | 35.90 | 7.06 | 11.32 | 0.00 | 1.38 | -3.90 | -1.07 | -2.82 | 1.22 | ||
| SYK | STRYKER CORP | $294.66 | 3,377,000 | 8.20% | 282.78 | 278.52 | 299.95 | 309.44 | 326.64 | 58.67 | 82.67 | 78.91 | 98.04 | 97.99 | -1.77 | -5.31 | 3.54 | 0.77 | ||
| BNS | BANK OF NOVA SCOTIA | $91.60 | 910,000 | -20.32% | 89.55 | 91.04 | 91.31 | 88.42 | 81.35 | 53.45 | 64.76 | 54.46 | 87.81 | 73.41 | -0.46 | -0.52 | 0.06 | 0.65 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $53.80 | 7,959,000 | 72.38% | 50.28 | 48.99 | 49.47 | 46.64 | 44.88 | 71.79 | 91.94 | 92.37 | 95.21 | 95.91 | 0.87 | 0.28 | 0.59 | 0.67 | ||
| SBUX | STARBUCKS CORP | $97.52 | 9,372,000 | -39.06% | 94.00 | 94.35 | 100.21 | 101.32 | 99.16 | 54.50 | 85.74 | 70.38 | 94.49 | 80.19 | -1.34 | -2.02 | 0.67 | 0.96 | ||
| LOW | LOWES COMPANIES INC | $197.38 | 3,539,000 | -9.56% | 187.53 | 187.69 | 199.78 | 207.15 | 228.78 | 58.39 | 85.95 | 77.24 | 99.10 | 96.99 | -1.79 | -3.95 | 2.17 | 0.84 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $530.46 | 1,734,000 | 7.43% | 518.37 | 508.82 | 521.03 | 502.75 | 497.37 | 56.39 | 83.62 | 81.96 | 94.31 | 94.87 | 2.79 | -1.40 | 4.19 | 1.30 | ||
| SNOW | SNOWFLAKE INC | $306.84 | 8,761,000 | 54.19% | 341.52 | 338.85 | 333.10 | 296.10 | 233.95 | 37.31 | 25.05 | 45.72 | 0.00 | 20.63 | 1.72 | 4.90 | -3.18 | 1.79 | ||
| IBN | ICICI BANK LTD | $29.99 | 7,056,000 | -7.86% | 28.37 | 28.04 | 28.98 | 28.77 | 28.58 | 68.68 | 88.63 | 88.65 | 94.08 | 94.08 | 0.05 | -0.24 | 0.29 | 0.62 | ||
| CME | CME GROUP INC | $293.87 | 2,127,000 | 2.06% | 279.17 | 272.76 | 273.77 | 262.34 | 278.69 | 71.28 | 97.88 | 90.44 | 100.00 | 93.96 | 4.18 | 1.48 | 2.70 | 0.21 | ||
| NET | CLOUDFLARE INC | $296.30 | 4,192,000 | -6.82% | 339.58 | 345.71 | 319.92 | 287.59 | 242.25 | 35.89 | 8.87 | 17.26 | 0.00 | 3.08 | 0.90 | 8.33 | -7.44 | 2.20 | ||
| ENB | ENBRIDGE INC | $48.10 | 6,886,000 | 62.64% | 46.83 | 46.93 | 48.84 | 52.05 | 52.13 | 53.99 | 78.46 | 73.63 | 90.41 | 93.11 | -0.50 | -0.80 | 0.30 | 0.41 | ||
| SO | SOUTHERN CO | $91.18 | 8,271,000 | -3.27% | 87.19 | 85.38 | 87.81 | 91.12 | 92.19 | 72.70 | 92.21 | 93.63 | 98.92 | 99.28 | 0.55 | -0.41 | 0.95 | 0.23 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.44 | 26,836,000 | -33.24% | 9.84 | 9.06 | 8.30 | 8.20 | 8.32 | 57.88 | 71.05 | 78.17 | 36.68 | 48.97 | 0.43 | 0.42 | 0.01 | 0.65 | ||
| ABNB | AIRBNB INC | $173.70 | 4,756,000 | -12.51% | 165.83 | 162.10 | 172.79 | 157.69 | 145.00 | 60.93 | 93.51 | 92.22 | 98.65 | 97.71 | 0.52 | -1.40 | 1.92 | 1.52 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.48 | 762,000 | 10.60% | 110.43 | 111.34 | 114.68 | 114.74 | 107.58 | 51.19 | 72.08 | 64.16 | 91.44 | 87.97 | -0.93 | -1.33 | 0.40 | 0.70 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $388.05 | 1,913,000 | 0.26% | 368.70 | 361.13 | 351.97 | 364.75 | 352.21 | 75.71 | 89.95 | 92.84 | 100.00 | 100.00 | 8.50 | 5.33 | 3.18 | 1.03 | ||
| TT | TRANE TECHNOLOGIES PLC | $458.89 | 1,557,000 | -34.99% | 470.44 | 459.41 | 455.07 | 463.13 | 451.68 | 49.71 | 45.41 | 63.41 | 12.44 | 40.51 | 5.35 | 5.43 | -0.08 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $69.54 | 12,070,000 | -25.22% | 71.68 | 71.72 | 72.04 | 68.01 | 64.68 | 43.52 | 36.98 | 46.68 | 6.66 | 29.07 | -0.25 | 0.04 | -0.28 | 1.49 | ||
| HCA | HCA HEALTHCARE INC | $458.84 | 1,716,000 | 52.67% | 451.95 | 441.01 | 426.49 | 407.28 | 444.92 | 63.07 | 80.81 | 89.39 | 82.25 | 93.18 | 11.24 | 8.63 | 2.62 | 0.64 | ||
| GSK | GSK PLC | $49.51 | 6,917,000 | 12.62% | 47.28 | 48.23 | 49.66 | 50.69 | 52.34 | 56.23 | 73.26 | 49.40 | 100.00 | 74.27 | -0.52 | -0.79 | 0.27 | 0.33 | ||
| SNY | SANOFI | $40.61 | 4,631,000 | -8.37% | 39.91 | 40.58 | 42.67 | 43.02 | 44.63 | 45.65 | 41.04 | 26.67 | 100.00 | 77.82 | -0.77 | -0.88 | 0.12 | 0.32 | ||
| EQIX | EQUINIX INC | $985.98 | 743,000 | 20.42% | 1,016.99 | 1,022.15 | 1,038.57 | 1,045.33 | 1,000.45 | 38.61 | 23.47 | 29.27 | 0.29 | 15.99 | -9.28 | -6.27 | -3.01 | 0.85 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.30 | 5,217,000 | -22.94% | 142.34 | 145.34 | 154.52 | 152.00 | 138.07 | 39.82 | 40.63 | 25.62 | 66.67 | 44.61 | -3.81 | -3.92 | 0.11 | 0.89 | ||
| ING | ING GROEP NV | $33.45 | 2,639,000 | -18.90% | 33.76 | 34.82 | 35.47 | 33.74 | 31.08 | 35.58 | 14.40 | 15.06 | 10.86 | 9.59 | -0.69 | -0.51 | -0.18 | 0.94 | ||
| CEG | CONSTELLATION ENERGY CORP | $271.37 | 4,005,000 | -8.96% | 286.63 | 273.81 | 275.69 | 268.49 | 284.21 | 47.08 | 44.89 | 56.92 | 36.57 | 51.11 | 3.11 | 3.00 | 0.11 | 1.22 | ||
| AEM | AGNICO EAGLE MINES LTD | $189.53 | 2,052,000 | -6.81% | 185.05 | 187.65 | 194.66 | 175.57 | 189.60 | 50.99 | 60.78 | 47.79 | 67.50 | 59.63 | -2.10 | -2.27 | 0.17 | 0.57 | ||
| ADBE | ADOBE INC | $245.20 | 3,919,000 | -40.76% | 240.50 | 239.55 | 256.54 | 242.90 | 254.21 | 50.12 | 73.50 | 66.93 | 90.19 | 85.49 | -2.81 | -4.67 | 1.86 | 1.19 | ||
| PWR | QUANTA SERVICES INC | $631.86 | 917,000 | -33.84% | 681.36 | 665.21 | 650.41 | 664.06 | 618.25 | 42.27 | 24.32 | 39.94 | 0.00 | 11.29 | 5.54 | 10.57 | -5.03 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $121.47 | 3,751,000 | -21.74% | 117.44 | 115.88 | 119.05 | 122.27 | 124.03 | 66.65 | 89.20 | 91.70 | 96.03 | 97.35 | 0.20 | -0.74 | 0.94 | 0.19 | ||
| GD | GENERAL DYNAMICS CORP | $344.23 | 1,262,000 | 3.02% | 333.47 | 335.47 | 359.10 | 361.16 | 354.85 | 52.58 | 81.91 | 67.43 | 100.00 | 96.18 | -5.64 | -8.09 | 2.45 | 0.53 | ||
| E | ENI SPA | $59.10 | 314,000 | -50.24% | 56.32 | 55.44 | 55.27 | 53.05 | 50.86 | 68.92 | 94.82 | 94.26 | 96.40 | 97.60 | 0.83 | 0.42 | 0.41 | 0.51 | ||
| MELI | MERCADOLIBRE INC | $1,834.00 | 272,000 | -43.22% | 1,863.65 | 1,806.85 | 1,859.98 | 1,802.61 | 1,831.59 | 49.61 | 68.29 | 73.47 | 73.68 | 80.82 | 3.68 | -5.44 | 9.12 | 1.58 | ||
| ELV | ELEVANCE HEALTH INC | $428.26 | 1,168,000 | -23.01% | 414.47 | 404.68 | 403.84 | 399.98 | 369.22 | 67.04 | 90.15 | 89.67 | 99.82 | 99.94 | 6.50 | 2.77 | 3.72 | 0.41 | ||
| SU | SUNCOR ENERGY INC | $78.05 | 5,752,000 | 49.87% | 72.66 | 70.42 | 68.42 | 64.63 | 61.86 | 76.14 | 90.80 | 92.82 | 98.11 | 98.74 | 2.22 | 1.39 | 0.83 | 0.62 | ||
| USB | US BANCORP | $58.73 | 17,522,000 | 44.74% | 57.15 | 57.86 | 60.83 | 60.59 | 57.81 | 50.54 | 50.44 | 38.01 | 82.72 | 76.28 | -0.98 | -1.20 | 0.22 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.56 | 2,814,000 | -31.72% | 155.87 | 154.67 | 156.27 | 148.20 | 154.71 | 63.82 | 87.72 | 83.30 | 88.64 | 85.28 | 0.78 | -0.03 | 0.81 | 0.63 | ||
| WM | WASTE MANAGEMENT INC | $226.86 | 2,575,000 | -50.67% | 213.22 | 209.67 | 216.26 | 221.14 | 224.50 | 72.84 | 99.14 | 96.73 | 100.00 | 100.00 | 1.14 | -1.52 | 2.67 | 0.30 | ||
| CSX | CSX CORP | $48.68 | 9,827,000 | 7.79% | 47.75 | 47.26 | 48.79 | 48.65 | 44.86 | 58.47 | 93.10 | 93.72 | 99.83 | 99.94 | -0.06 | -0.36 | 0.30 | 0.75 | ||
| EMR | EMERSON ELECTRIC CO | $161.47 | 3,425,000 | 34.42% | 161.45 | 159.06 | 156.41 | 150.03 | 145.98 | 57.64 | 69.74 | 74.00 | 46.51 | 61.61 | 2.36 | 2.21 | 0.14 | 1.07 | ||
| MNST | MONSTER BEVERAGE CORP | $45.73 | 12,347,000 | 8.60% | 43.93 | 43.38 | 44.73 | 45.88 | 42.68 | 62.67 | 91.01 | 86.64 | 100.00 | 95.92 | 0.05 | -0.36 | 0.41 | 0.57 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.35 | 2,766,000 | -34.59% | 177.51 | 174.07 | 181.28 | 177.58 | 176.70 | 71.31 | 87.66 | 88.41 | 100.00 | 99.84 | 0.98 | -1.24 | 2.23 | 0.52 | ||
| APP | APPLOVIN CORP | $266.13 | 3,514,000 | -19.70% | 275.00 | 290.06 | 305.68 | 394.30 | 434.73 | 36.86 | 14.17 | 11.46 | 59.65 | 46.54 | -14.27 | -13.89 | -0.37 | 2.18 | ||
| HOOD | ROBINHOOD MARKETS INC | $98.87 | 19,918,000 | -6.19% | 107.53 | 112.74 | 108.63 | 103.31 | 93.76 | 36.79 | 16.83 | 18.49 | 8.75 | 15.05 | -2.20 | -0.36 | -1.84 | 2.22 | ||
| DDOG | DATADOG INC | $247.11 | 3,746,000 | 32.60% | 274.64 | 269.01 | 247.10 | 247.97 | 191.61 | 41.76 | 20.17 | 39.50 | 0.00 | 10.66 | 6.78 | 9.82 | -3.03 | 1.71 | ||
| HWM | HOWMET AEROSPACE INC | $220.96 | 2,976,000 | -13.26% | 222.76 | 225.80 | 245.71 | 258.68 | 249.39 | 39.21 | 33.92 | 23.31 | 35.54 | 19.07 | -6.53 | -7.07 | 0.55 | 1.11 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $145.47 | 3,532,000 | -50.35% | 154.04 | 151.42 | 147.49 | 145.38 | 139.34 | 42.59 | 25.62 | 45.63 | 0.00 | 14.41 | 1.49 | 2.43 | -0.94 | 1.06 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.51 | 2,502,000 | -2.99% | 342.68 | 333.25 | 319.78 | 344.43 | 326.99 | 44.10 | 21.81 | 36.68 | 0.00 | 5.18 | 5.00 | 7.67 | -2.67 | 1.42 | ||
| WMB | WILLIAMS COMPANIES INC | $71.28 | 10,445,000 | -17.63% | 72.17 | 71.03 | 72.28 | 72.71 | 71.82 | 48.48 | 51.17 | 69.46 | 52.44 | 70.12 | -0.02 | -0.14 | 0.12 | 0.55 | ||
| SNPS | SYNOPSYS INC | $454.63 | 2,498,000 | -21.32% | 490.37 | 461.33 | 428.01 | 432.45 | 445.91 | 49.78 | 58.84 | 70.46 | 9.03 | 29.46 | 18.26 | 20.94 | -2.68 | 1.45 | ||
| MRNA | MODERNA INC | $218.01 | 21,403,000 | 23.62% | 212.00 | 201.18 | 154.93 | 107.00 | 77.40 | 61.67 | 82.38 | 83.95 | 44.35 | 46.60 | 20.00 | 19.62 | 0.38 | 1.38 | ||
| INTU | INTUIT INC | $325.15 | 3,528,000 | -21.58% | 305.16 | 293.24 | 321.01 | 306.26 | 375.40 | 60.91 | 91.12 | 87.21 | 96.96 | 96.40 | 1.02 | -5.09 | 6.12 | 1.26 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $217.39 | 2,426,000 | -47.24% | 218.59 | 221.48 | 235.51 | 238.78 | 228.44 | 34.08 | 38.10 | 36.00 | 50.81 | 56.21 | -5.28 | -5.56 | 0.28 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.53 | 9,685,000 | -14.89% | 45.26 | 44.95 | 40.88 | 39.87 | 32.16 | 38.61 | 16.88 | 45.80 | 0.00 | 20.72 | 0.76 | 1.56 | -0.80 | 1.51 | ||
| AMT | AMERICAN TOWER CORP | $185.27 | 2,455,000 | -13.92% | 175.02 | 171.47 | 173.51 | 174.45 | 176.86 | 67.80 | 87.29 | 84.16 | 91.57 | 89.19 | 2.40 | 0.26 | 2.14 | 0.46 | ||
| MMM | 3M CO | $164.75 | 2,555,000 | -28.41% | 163.07 | 164.97 | 170.29 | 166.65 | 160.71 | 48.24 | 47.90 | 39.98 | 87.27 | 69.91 | -1.45 | -1.86 | 0.41 | 0.84 | ||
| CTAS | CINTAS CORP | $213.69 | 1,822,000 | -6.03% | 203.91 | 200.32 | 201.05 | 193.23 | 188.79 | 71.60 | 91.63 | 93.80 | 100.00 | 100.00 | 2.92 | 0.96 | 1.96 | 0.77 | ||
| NGG | NATIONAL GRID PLC | $81.22 | 1,675,000 | 58.77% | 77.67 | 76.68 | 78.08 | 79.96 | 83.18 | 69.41 | 95.30 | 95.03 | 100.00 | 100.00 | 0.43 | -0.21 | 0.64 | 0.36 | ||
| MCO | MOODYS CORP | $485.07 | 750,000 | -28.44% | 463.92 | 462.17 | 477.56 | 474.09 | 469.00 | 60.73 | 82.48 | 75.10 | 92.60 | 88.52 | -0.46 | -4.77 | 4.31 | 1.03 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.48 | 5,495,000 | -6.93% | 94.85 | 94.47 | 99.43 | 104.35 | 104.71 | 53.40 | 86.14 | 83.66 | 97.99 | 96.99 | -0.94 | -1.75 | 0.82 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.