Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $173.78 | 12,247,000 | 42.19% | 160.08 | 163.02 | 161.96 | 175.86 | 187.29 | 61.87 | 80.83 | 73.71 | 87.95 | 78.19 | 0.88 | -0.65 | 1.53 | 1.18 | ||
| GLW | CORNING INC | $165.10 | 13,329,000 | 129.06% | 143.34 | 137.33 | 133.11 | 110.30 | 90.56 | 67.24 | 92.95 | 88.48 | 92.02 | 87.85 | 5.49 | 3.26 | 2.23 | 1.12 | ||
| SONY | SONY GROUP CORP | $21.38 | 5,398,000 | 27.31% | 20.64 | 20.79 | 21.62 | 24.08 | 25.71 | 53.14 | 70.61 | 67.89 | 86.87 | 88.65 | -0.25 | -0.41 | 0.16 | 0.95 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.58 | 1,915,000 | -29.41% | 20.08 | 19.77 | 21.15 | 20.11 | 18.05 | 62.28 | 83.24 | 80.30 | 92.51 | 90.94 | -0.06 | -0.33 | 0.28 | 0.79 | ||
| DHR | DANAHER CORP | $196.19 | 2,143,000 | -26.86% | 189.14 | 189.89 | 203.28 | 216.50 | 209.74 | 52.31 | 77.77 | 71.25 | 97.18 | 98.12 | -3.24 | -4.99 | 1.75 | 0.92 | ||
| HDB | HDFC BANK LTD | $27.11 | 10,943,000 | 6.74% | 25.23 | 26.19 | 29.90 | 32.52 | 34.57 | 49.40 | 51.55 | 34.24 | 98.50 | 92.91 | -1.28 | -1.60 | 0.33 | 0.65 | ||
| LOW | LOWES COMPANIES INC | $243.66 | 1,991,000 | 3.43% | 234.89 | 235.43 | 256.57 | 252.59 | 247.52 | 51.63 | 64.01 | 53.70 | 94.81 | 91.12 | -5.35 | -7.17 | 1.82 | 0.87 | ||
| QCOM | QUALCOMM INC | $127.51 | 12,524,000 | 49.72% | 127.52 | 129.00 | 137.29 | 153.92 | 157.98 | 40.19 | 27.66 | 23.68 | 38.71 | 37.19 | -3.59 | -3.90 | 0.32 | 1.55 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.95 | 4,547,000 | 31.72% | 58.49 | 58.76 | 59.97 | 58.32 | 55.79 | 55.86 | 70.44 | 54.06 | 90.62 | 70.04 | -0.25 | -0.42 | 0.17 | 0.33 | ||
| SPGI | S&P GLOBAL INC | $436.96 | 954,000 | -36.32% | 422.76 | 423.78 | 437.77 | 475.69 | 497.66 | 54.46 | 86.98 | 85.15 | 95.21 | 96.73 | -2.61 | -5.93 | 3.32 | 0.90 | ||
| SYK | STRYKER CORP | $340.01 | 1,329,000 | -1.12% | 330.78 | 335.43 | 356.08 | 358.14 | 369.74 | 47.50 | 50.89 | 40.13 | 95.84 | 86.98 | -7.44 | -8.87 | 1.43 | 0.84 | ||
| CB | CHUBB LTD | $332.64 | 1,246,000 | 19.92% | 326.03 | 326.44 | 326.71 | 315.01 | 296.28 | 58.70 | 74.02 | 64.35 | 88.61 | 86.01 | 0.41 | -0.07 | 0.48 | 0.46 | ||
| ACN | ACCENTURE PLC | $193.84 | 4,092,000 | 42.63% | 196.56 | 197.50 | 214.89 | 240.79 | 249.65 | 39.88 | 46.22 | 54.02 | 67.09 | 81.35 | -4.92 | -6.31 | 1.39 | 1.00 | ||
| PBR | PETROBRA | $19.98 | 48,638,000 | 248.73% | 20.47 | 19.86 | 17.53 | 14.98 | 13.69 | 58.17 | 69.22 | 71.27 | 22.89 | 27.01 | 0.92 | 1.04 | -0.12 | 0.50 | ||
| NEM | NEWMONT CORP | $118.15 | 7,397,000 | 11.65% | 108.78 | 107.40 | 115.76 | 108.04 | 91.01 | 60.21 | 89.61 | 90.67 | 97.92 | 97.92 | -0.33 | -2.44 | 2.10 | 0.53 | ||
| PLD | PROLOGIS INC | $137.41 | 3,784,000 | 83.69% | 132.00 | 131.82 | 135.01 | 131.49 | 122.35 | 60.88 | 77.37 | 73.23 | 90.24 | 91.13 | -0.34 | -1.07 | 0.73 | 0.95 | ||
| UL | UNILEVER PLC | $58.25 | 4,987,000 | 0.91% | 57.84 | 60.49 | 66.68 | 64.84 | 63.02 | 36.36 | 20.91 | 12.12 | 51.53 | 25.62 | -3.00 | -2.84 | -0.16 | 0.30 | ||
| BP | BP PLC | $45.89 | 17,889,000 | 59.85% | 46.65 | 45.16 | 41.19 | 38.31 | 35.97 | 59.28 | 74.96 | 78.26 | 24.78 | 31.11 | 1.81 | 1.91 | -0.10 | 0.59 | ||
| PH | PARKER-HANNIFIN CORP | $966.05 | 624,000 | 36.84% | 908.81 | 907.30 | 950.42 | 917.41 | 830.31 | 59.59 | 74.75 | 69.57 | 93.46 | 90.81 | -6.87 | -13.96 | 7.09 | 1.20 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.20 | 8,926,000 | 44.64% | 59.48 | 59.08 | 59.41 | 55.85 | 51.01 | 49.59 | 39.54 | 48.89 | 44.03 | 53.17 | -0.05 | -0.01 | -0.04 | 0.30 | ||
| APP | APPLOVIN CORP | $391.20 | 5,914,000 | 108.75% | 396.77 | 423.46 | 438.12 | 533.24 | 516.83 | 41.47 | 35.85 | 32.48 | 65.56 | 57.64 | -17.76 | -16.66 | -1.10 | 2.20 | ||
| DELL | DELL TECHNOLOGIES INC | $185.47 | 7,198,000 | 28.17% | 174.05 | 165.21 | 142.01 | 134.42 | 135.29 | 70.03 | 78.36 | 71.53 | 38.71 | 30.62 | 10.26 | 9.91 | 0.35 | 1.43 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.46 | 6,728,000 | 43.88% | 182.83 | 182.08 | 197.24 | 214.47 | 215.96 | 55.22 | 62.46 | 54.15 | 91.21 | 89.28 | -3.22 | -5.23 | 2.01 | 1.36 | ||
| ENB | ENBRIDGE INC | $54.48 | 4,394,000 | 23.32% | 54.24 | 54.09 | 52.60 | 50.02 | 48.57 | 58.25 | 57.82 | 52.57 | 39.05 | 25.13 | 0.44 | 0.57 | -0.12 | 0.46 | ||
| GSK | GSK PLC | $57.37 | 3,809,000 | 3.14% | 55.42 | 54.27 | 55.90 | 52.26 | 46.52 | 61.58 | 87.04 | 86.86 | 91.07 | 93.23 | 0.30 | -0.16 | 0.45 | 0.35 | ||
| PGR | PROGRESSIVE CORP | $198.09 | 1,869,000 | -35.04% | 198.41 | 201.27 | 204.68 | 212.88 | 226.92 | 42.83 | 31.48 | 25.05 | 45.64 | 33.21 | -2.76 | -2.31 | -0.46 | 0.40 | ||
| SNDK | SANDISK CORP | $780.90 | 16,645,000 | 25.44% | 671.54 | 685.77 | 634.23 | 458.48 | 274.53 | 63.22 | 78.15 | 71.94 | 67.43 | 61.20 | 28.06 | 22.66 | 5.39 | 2.64 | ||
| SNY | SANOFI | $47.14 | 4,359,000 | 76.76% | 47.15 | 45.71 | 46.44 | 47.56 | 48.16 | 55.84 | 75.19 | 81.66 | 66.67 | 77.44 | 0.41 | 0.16 | 0.26 | 0.34 | ||
| WDC | WESTERN DIGITAL CORP | $338.78 | 9,129,000 | 68.43% | 291.46 | 291.38 | 280.37 | 231.36 | 163.91 | 65.12 | 85.97 | 78.03 | 80.89 | 69.10 | 10.20 | 6.50 | 3.70 | 1.62 | ||
| MDT | MEDTRONIC PLC | $88.65 | 10,537,000 | 93.09% | 86.91 | 87.16 | 93.97 | 96.64 | 94.48 | 47.53 | 51.12 | 39.15 | 96.18 | 94.37 | -1.83 | -2.32 | 0.49 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $505.12 | 752,000 | -7.96% | 480.25 | 495.81 | 511.09 | 495.40 | 449.62 | 54.31 | 62.50 | 40.15 | 98.10 | 71.81 | -8.82 | -10.01 | 1.19 | 0.71 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $443.92 | 1,263,000 | 28.62% | 442.75 | 452.97 | 465.84 | 457.38 | 438.21 | 44.86 | 24.76 | 19.13 | 47.50 | 39.17 | -8.60 | -7.48 | -1.12 | 0.57 | ||
| MO | ALTRIA GROUP INC | $66.80 | 10,802,000 | -1.51% | 65.87 | 65.93 | 66.14 | 62.41 | 62.65 | 54.71 | 75.06 | 65.09 | 85.83 | 77.14 | 0.03 | -0.06 | 0.09 | 0.22 | ||
| SBUX | STARBUCKS CORP | $97.21 | 8,176,000 | 33.73% | 91.50 | 93.90 | 95.53 | 91.34 | 89.58 | 57.48 | 82.38 | 63.22 | 100.00 | 83.07 | -0.73 | -1.23 | 0.50 | 1.01 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.80 | 5,450,000 | -6.24% | 8.07 | 7.92 | 8.56 | 8.01 | 7.14 | 63.52 | 82.89 | 78.94 | 89.72 | 86.48 | -0.01 | -0.14 | 0.13 | 0.76 | ||
| SO | SOUTHERN CO | $97.17 | 4,414,000 | 58.09% | 96.44 | 96.39 | 94.49 | 91.14 | 92.45 | 57.16 | 72.89 | 67.24 | 77.50 | 69.16 | 0.58 | 0.58 | -0.00 | 0.26 | ||
| CME | CME GROUP INC | $302.81 | 3,037,000 | 119.75% | 300.22 | 304.57 | 305.30 | 289.96 | 280.44 | 48.38 | 66.33 | 59.55 | 85.64 | 81.91 | -0.84 | -1.05 | 0.21 | 0.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $496.30 | 5,412,000 | 42.65% | 419.71 | 412.11 | 408.43 | 348.83 | 269.57 | 67.87 | 90.64 | 88.87 | 100.00 | 92.99 | 17.46 | 8.05 | 9.41 | 1.38 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $426.51 | 4,717,000 | 6.14% | 395.93 | 411.05 | 410.94 | 449.86 | 462.89 | 57.17 | 65.09 | 54.39 | 85.84 | 69.97 | -2.32 | -5.07 | 2.75 | 1.60 | ||
| AEM | AGNICO EAGLE MINES LTD | $215.59 | 2,926,000 | 127.35% | 202.02 | 200.80 | 212.35 | 195.27 | 170.11 | 57.06 | 86.39 | 85.15 | 98.15 | 97.35 | -1.40 | -4.24 | 2.84 | 0.52 | ||
| INTU | INTUIT INC | $389.51 | 4,707,000 | 121.51% | 420.27 | 433.85 | 433.33 | 535.50 | 621.02 | 33.52 | 6.78 | 12.63 | 2.96 | 11.08 | -10.32 | -6.70 | -3.62 | 1.35 | ||
| VRT | VERTIV HOLDINGS CO | $281.03 | 5,680,000 | 140.68% | 258.72 | 261.47 | 241.58 | 206.25 | 176.26 | 61.96 | 68.66 | 60.74 | 65.78 | 56.98 | 5.66 | 5.85 | -0.19 | 2.09 | ||
| MCK | MCKESSON CORP | $871.18 | 733,000 | -17.73% | 867.02 | 891.95 | 911.55 | 871.19 | 802.13 | 42.45 | 16.48 | 19.21 | 42.17 | 35.67 | -16.45 | -14.11 | -2.34 | 0.28 | ||
| BN | BROOKFIELD CORP | $42.05 | 9,123,000 | 105.70% | 40.30 | 39.74 | 43.05 | 44.62 | 44.53 | 56.07 | 84.14 | 86.81 | 97.72 | 98.06 | -0.48 | -0.98 | 0.50 | 1.38 | ||
| CEG | CONSTELLATION ENERGY CORP | $284.27 | 2,328,000 | -12.35% | 286.22 | 293.99 | 294.86 | 320.14 | 328.77 | 44.64 | 22.65 | 17.99 | 17.96 | 9.13 | -7.75 | -5.44 | -2.31 | 1.23 | ||
| DUK | DUKE ENERGY CORP | $131.60 | 2,922,000 | 50.39% | 130.81 | 130.58 | 127.96 | 123.33 | 122.83 | 57.39 | 72.64 | 68.17 | 75.78 | 68.26 | 0.90 | 0.90 | 0.00 | 0.23 | ||
| NOW | SERVICENOW INC | $97.47 | 19,794,000 | 64.85% | 102.21 | 107.44 | 109.55 | 132.11 | 159.12 | 33.47 | 11.29 | 16.44 | 23.42 | 30.13 | -3.74 | -3.04 | -0.70 | 1.47 | ||
| CMCSA | COMCAST CORP | $27.96 | 21,648,000 | -24.24% | 28.28 | 28.94 | 30.16 | 29.17 | 30.73 | 35.53 | 11.95 | 9.37 | 23.38 | 14.49 | -0.70 | -0.60 | -0.10 | 0.70 | ||
| CVS | CVS HEALTH CORP | $78.79 | 5,296,000 | -67.11% | 73.17 | 73.53 | 75.64 | 77.40 | 74.57 | 63.86 | 82.75 | 66.04 | 98.36 | 97.37 | -0.27 | -1.12 | 0.85 | 0.47 | ||
| HWM | HOWMET AEROSPACE INC | $250.00 | 2,105,000 | 62.55% | 234.78 | 237.13 | 238.60 | 222.29 | 204.46 | 58.55 | 72.83 | 64.59 | 92.09 | 86.63 | -1.04 | -1.90 | 0.86 | 1.15 | ||
| MRVL | MARVELL TECHNOLOGY INC | $114.45 | 29,390,000 | 58.56% | 102.50 | 96.05 | 86.71 | 86.25 | 82.20 | 72.43 | 92.59 | 93.25 | 99.65 | 99.58 | 6.70 | 4.82 | 1.88 | 2.27 | ||
| EQIX | EQUINIX INC | $1,017.66 | 506,000 | 19.62% | 987.40 | 979.46 | 932.58 | 849.88 | 822.00 | 70.87 | 92.27 | 92.25 | 84.34 | 91.29 | 20.27 | 18.46 | 1.81 | 0.84 | ||
| BMO | BANK OF MONTREAL | $141.00 | 622,000 | 81.34% | 135.80 | 136.81 | 140.27 | 134.85 | 127.47 | 56.31 | 77.62 | 69.00 | 100.00 | 97.23 | -0.75 | -1.37 | 0.61 | 0.80 | ||
| TT | TRANE TECHNOLOGIES PLC | $449.47 | 911,000 | -13.24% | 423.95 | 423.90 | 437.30 | 417.46 | 422.32 | 60.51 | 85.39 | 79.96 | 100.00 | 98.61 | -0.51 | -3.66 | 3.15 | 1.01 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $483.17 | 1,311,000 | 39.17% | 479.36 | 491.69 | 489.53 | 531.26 | 611.58 | 46.72 | 33.74 | 29.28 | 60.01 | 50.38 | -6.32 | -5.78 | -0.54 | 1.39 | ||
| EQNR | EQUINOR ASA | $39.33 | 11,368,000 | 102.46% | 41.32 | 39.44 | 33.05 | 28.32 | 26.55 | 56.21 | 64.23 | 72.53 | 13.27 | 14.72 | 2.50 | 2.86 | -0.36 | 0.42 | ||
| IBN | ICICI BANK LTD | $27.51 | 7,153,000 | 63.20% | 25.95 | 26.35 | 28.67 | 29.54 | 30.86 | 53.90 | 54.22 | 37.90 | 98.53 | 93.44 | -0.70 | -0.92 | 0.22 | 0.67 | ||
| NOC | NORTHROP GRUMMAN CORP | $687.47 | 1,300,000 | 113.82% | 688.93 | 703.03 | 709.98 | 648.47 | 610.20 | 43.75 | 39.98 | 43.52 | 62.82 | 64.66 | -6.86 | -5.39 | -1.46 | 0.23 | ||
| ADBE | ADOBE INC | $239.31 | 4,029,000 | 22.46% | 240.53 | 246.54 | 261.22 | 296.06 | 325.69 | 37.83 | 36.88 | 37.56 | 79.71 | 88.82 | -7.29 | -8.02 | 0.73 | 1.26 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.43 | 22,042,000 | 189.30% | 48.40 | 48.60 | 44.15 | 38.77 | 35.08 | 47.73 | 41.16 | 35.51 | 16.27 | 15.64 | 1.00 | 1.54 | -0.54 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.79 | 1,813,000 | -27.54% | 160.12 | 159.27 | 161.45 | 161.46 | 166.58 | 63.96 | 94.55 | 89.79 | 99.74 | 98.73 | 0.93 | -0.45 | 1.38 | 0.67 | ||
| GD | GENERAL DYNAMICS CORP | $350.02 | 1,189,000 | 187.89% | 348.80 | 350.08 | 352.66 | 349.52 | 335.54 | 49.08 | 60.66 | 58.88 | 74.75 | 74.53 | -1.46 | -1.61 | 0.15 | 0.57 | ||
| FCX | FREEPORT-MCMORAN INC | $65.10 | 16,147,000 | -2.58% | 59.21 | 57.89 | 61.36 | 55.37 | 49.00 | 62.56 | 89.02 | 88.81 | 96.61 | 97.36 | 0.27 | -0.75 | 1.02 | 1.48 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $100.97 | 1,033,000 | -45.60% | 95.99 | 96.30 | 97.07 | 93.51 | 85.25 | 61.66 | 91.97 | 82.44 | 100.00 | 98.69 | 0.12 | -0.37 | 0.49 | 0.71 | ||
| WM | WASTE MANAGEMENT INC | $231.43 | 2,174,000 | 133.76% | 230.11 | 231.96 | 232.77 | 224.99 | 223.09 | 48.36 | 73.03 | 72.87 | 77.99 | 84.07 | -0.56 | -0.81 | 0.24 | 0.37 | ||
| BSX | BOSTON SCIENTIFIC CORP | $62.56 | 12,875,000 | -29.69% | 64.66 | 67.16 | 73.74 | 84.97 | 93.62 | 29.61 | 12.18 | 11.88 | 21.45 | 17.80 | -3.42 | -3.19 | -0.23 | 0.69 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $348.58 | 1,701,000 | 13.63% | 329.94 | 326.15 | 332.35 | 319.45 | 294.15 | 62.42 | 83.41 | 85.86 | 87.50 | 89.44 | 1.69 | -0.85 | 2.53 | 1.10 | ||
| NGG | NATIONAL GRID PLC | $89.96 | 1,031,000 | 45.62% | 85.63 | 86.41 | 88.33 | 82.86 | 77.71 | 59.76 | 78.95 | 67.69 | 94.36 | 91.01 | -0.26 | -0.83 | 0.57 | 0.36 | ||
| MELI | MERCADOLIBRE INC | $1,775.74 | 519,000 | 50.87% | 1,688.11 | 1,686.44 | 1,848.17 | 1,952.29 | 2,148.25 | 54.65 | 81.58 | 80.36 | 96.34 | 94.01 | -25.96 | -50.29 | 24.33 | 1.65 | ||
| WMB | WILLIAMS COMPANIES INC | $73.01 | 7,328,000 | 31.77% | 73.02 | 73.32 | 72.06 | 66.30 | 62.91 | 50.86 | 50.00 | 38.89 | 51.64 | 34.54 | 0.20 | 0.41 | -0.21 | 0.61 | ||
| FDX | FEDEX CORP | $373.43 | 1,874,000 | 117.65% | 355.92 | 355.64 | 361.50 | 324.46 | 279.53 | 61.27 | 52.09 | 46.45 | 87.85 | 90.37 | 0.41 | -1.02 | 1.43 | 0.97 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.76 | 1,877,000 | -52.37% | 209.23 | 206.08 | 217.29 | 211.23 | 202.32 | 66.15 | 95.91 | 95.50 | 100.00 | 100.00 | 0.11 | -2.27 | 2.38 | 0.99 | ||
| BNS | BANK OF NOVA SCOTIA | $71.34 | 2,583,000 | 41.61% | 69.48 | 69.52 | 73.00 | 72.28 | 66.38 | 53.22 | 86.71 | 85.90 | 96.63 | 97.36 | -0.71 | -1.13 | 0.42 | 0.66 | ||
| BK | BANK OF NEW YORK MELLON CORP | $127.94 | 4,251,000 | 19.21% | 120.24 | 118.15 | 118.88 | 117.28 | 110.13 | 72.60 | 96.26 | 95.59 | 100.00 | 100.00 | 1.74 | 0.44 | 1.31 | 0.93 | ||
| BX | BLACKSTONE INC | $117.67 | 8,219,000 | 106.92% | 112.27 | 110.64 | 119.92 | 135.67 | 150.36 | 55.86 | 69.34 | 67.57 | 80.20 | 78.36 | -1.32 | -2.86 | 1.54 | 1.65 | ||
| E | ENI SPA | $55.31 | 1,120,000 | -6.04% | 55.80 | 54.12 | 48.05 | 42.94 | 38.85 | 60.85 | 80.12 | 85.02 | 21.93 | 23.81 | 2.57 | 2.68 | -0.11 | 0.60 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.82 | 23,695,000 | 22.98% | 8.28 | 8.19 | 8.63 | 8.06 | 7.48 | 60.05 | 81.60 | 79.62 | 92.67 | 89.98 | 0.00 | -0.09 | 0.09 | 0.68 | ||
| PWR | QUANTA SERVICES INC | $576.24 | 1,012,000 | 146.23% | 555.89 | 562.47 | 541.24 | 492.46 | 447.35 | 58.25 | 65.49 | 60.28 | 48.13 | 43.42 | 4.45 | 5.86 | -1.41 | 1.19 | ||
| USB | US BANCORP | $55.36 | 8,145,000 | 10.32% | 52.54 | 52.02 | 54.83 | 53.56 | 50.33 | 65.06 | 95.13 | 94.86 | 100.00 | 100.00 | -0.11 | -0.66 | 0.55 | 1.00 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.45 | 5,160,000 | 18.54% | 97.53 | 97.59 | 106.55 | 103.44 | 97.10 | 49.82 | 67.58 | 65.47 | 92.61 | 92.43 | -2.15 | -2.91 | 0.76 | 0.84 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.81 | 1,354,000 | -19.79% | 173.55 | 173.18 | 178.02 | 180.80 | 191.35 | 51.02 | 70.92 | 69.91 | 90.72 | 89.72 | -1.16 | -1.64 | 0.48 | 0.61 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.00 | 3,001,000 | 59.12% | 133.15 | 132.91 | 134.48 | 125.36 | 116.82 | 58.13 | 70.07 | 64.21 | 77.33 | 70.40 | 0.09 | -0.33 | 0.42 | 1.08 | ||
| KKR | KKR & CO INC | $93.96 | 4,489,000 | 57.62% | 90.86 | 89.68 | 96.41 | 112.01 | 123.56 | 53.41 | 66.72 | 67.63 | 77.25 | 76.43 | -1.22 | -2.25 | 1.03 | 1.67 | ||
| SHW | SHERWIN WILLIAMS CO | $335.67 | 1,649,000 | 24.36% | 320.30 | 318.02 | 341.00 | 338.61 | 343.23 | 56.66 | 61.80 | 57.85 | 79.69 | 78.39 | -4.60 | -7.15 | 2.55 | 0.84 | ||
| CMI | CUMMINS INC | $596.65 | 856,000 | 94.99% | 546.15 | 545.02 | 567.38 | 542.85 | 468.57 | 64.83 | 87.37 | 80.00 | 100.00 | 99.80 | -0.14 | -6.15 | 6.01 | 0.98 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.03 | 4,038,000 | 49.11% | 38.36 | 37.89 | 36.58 | 34.41 | 32.88 | 54.82 | 44.26 | 38.20 | 24.76 | 17.41 | 0.45 | 0.59 | -0.13 | 0.39 | ||
| AMT | AMERICAN TOWER CORP | $176.18 | 3,465,000 | 7.64% | 171.98 | 176.19 | 180.66 | 179.21 | 190.75 | 48.34 | 48.66 | 43.21 | 89.27 | 76.76 | -2.51 | -2.84 | 0.33 | 0.50 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $775.53 | 568,000 | -8.39% | 760.38 | 753.97 | 766.04 | 758.40 | 666.55 | 55.54 | 72.00 | 69.84 | 75.79 | 73.75 | 0.48 | -2.71 | 3.19 | 0.60 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.55 | 27,204,000 | -0.93% | 5.12 | 5.10 | 5.47 | 5.32 | 4.88 | 61.77 | 87.79 | 89.66 | 97.33 | 97.81 | -0.03 | -0.10 | 0.07 | 0.98 | ||
| BCS | BARCLAYS PLC | $23.51 | 11,932,000 | 35.87% | 21.44 | 21.15 | 23.65 | 23.93 | 21.96 | 61.86 | 91.49 | 91.74 | 99.87 | 99.67 | -0.30 | -0.72 | 0.42 | 1.10 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $200.78 | 2,833,000 | 26.36% | 203.05 | 206.03 | 217.00 | 237.55 | 265.68 | 37.13 | 33.86 | 36.52 | 81.14 | 86.85 | -4.54 | -4.98 | 0.44 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.29 | 1,311,000 | 26.06% | 25.36 | 24.49 | 23.83 | 22.63 | 21.26 | 66.37 | 84.14 | 85.40 | 88.91 | 87.92 | 0.57 | 0.44 | 0.13 | 0.47 | ||
| EMR | EMERSON ELECTRIC CO | $142.66 | 4,242,000 | 41.21% | 131.09 | 131.42 | 142.24 | 139.63 | 137.25 | 60.95 | 90.68 | 85.60 | 100.00 | 98.83 | -1.82 | -3.62 | 1.80 | 1.08 | ||
| ABNB | AIRBNB INC | $131.40 | 3,749,000 | 40.52% | 126.84 | 128.46 | 128.13 | 128.28 | 128.04 | 54.61 | 46.67 | 35.48 | 61.53 | 45.47 | -0.80 | -0.74 | -0.07 | 1.55 | ||
| MCO | MOODYS CORP | $447.62 | 646,000 | 35.43% | 436.28 | 435.90 | 452.12 | 478.05 | 487.35 | 52.58 | 77.83 | 77.99 | 89.90 | 93.27 | -3.94 | -6.59 | 2.65 | 1.08 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.50 | 1,885,000 | 53.75% | 278.98 | 284.28 | 290.68 | 304.07 | 321.56 | 52.82 | 45.29 | 37.10 | 74.75 | 65.41 | -3.79 | -4.56 | 0.76 | 1.42 | ||
| SNPS | SYNOPSYS INC | $410.16 | 1,616,000 | 80.16% | 397.00 | 410.74 | 428.18 | 445.73 | 485.66 | 47.91 | 35.68 | 30.40 | 64.89 | 54.24 | -9.94 | -10.66 | 0.72 | 1.47 | ||
| MMM | 3M CO | $149.17 | 3,538,000 | 22.85% | 145.06 | 146.35 | 156.30 | 160.89 | 158.37 | 49.47 | 61.29 | 48.89 | 90.81 | 88.87 | -3.16 | -4.00 | 0.84 | 0.87 | ||
| CSX | CSX CORP | $42.14 | 15,804,000 | 34.87% | 40.73 | 40.02 | 40.46 | 38.16 | 36.35 | 64.13 | 90.80 | 86.85 | 98.30 | 96.90 | 0.35 | 0.07 | 0.28 | 0.80 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.06 | 4,293,000 | 25.31% | 91.80 | 90.82 | 93.35 | 94.55 | 97.02 | 54.28 | 83.80 | 78.65 | 94.32 | 92.60 | -0.23 | -0.65 | 0.42 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.