Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $637.43 | 1,746,000 | 70.34% | 626.80 | 608.59 | 537.27 | 509.87 | 484.38 | 68.54 | 79.81 | 79.31 | 25.39 | 29.26 | 27.16 | 28.73 | -1.57 | 0.26 | ||
| WELL | WELLTOWER INC | $208.14 | 6,677,000 | 15.50% | 194.99 | 190.29 | 190.26 | 186.50 | 172.26 | 77.65 | 89.68 | 92.23 | 100.00 | 100.00 | 4.03 | 1.43 | 2.60 | 0.57 | ||
| SHOP | SHOPIFY INC | $110.66 | 36,155,000 | -32.08% | 119.50 | 131.19 | 151.14 | 154.21 | 138.02 | 31.49 | 31.63 | 31.83 | 74.97 | 68.01 | -11.05 | -10.08 | -0.97 | 2.32 | ||
| PDD | PDD HOLDINGS INC | $100.22 | 10,635,000 | 56.35% | 103.25 | 104.44 | 110.53 | 120.06 | 116.35 | 34.13 | 41.67 | 54.09 | 72.90 | 88.96 | -2.53 | -2.78 | 0.24 | 1.27 | ||
| SYK | STRYKER CORP | $365.85 | 1,707,000 | -12.42% | 362.66 | 360.64 | 358.52 | 363.74 | 374.77 | 55.78 | 53.36 | 42.64 | 59.05 | 40.51 | 0.89 | 0.52 | 0.37 | 0.85 | ||
| COP | CONOCOPHILLIPS | $110.83 | 12,511,000 | 39.29% | 106.94 | 102.84 | 97.79 | 93.87 | 93.18 | 67.54 | 93.15 | 94.14 | 86.85 | 84.40 | 3.70 | 3.01 | 0.69 | 0.74 | ||
| UBS | UBS GROUP AG | $42.26 | 2,924,000 | -31.49% | 44.79 | 46.28 | 45.43 | 42.28 | 39.01 | 31.78 | 7.27 | 10.56 | 1.92 | 5.00 | -0.80 | -0.09 | -0.71 | 1.02 | ||
| BKNG | BOOKING HOLDINGS INC | $4,159.10 | 683,000 | 3.17% | 4,526.62 | 4,823.72 | 5,127.18 | 5,125.26 | 5,309.18 | 22.67 | 8.26 | 7.97 | 11.98 | 8.92 | -264.82 | -185.85 | -78.96 | 1.12 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.61 | 10,265,000 | 137.29% | 61.22 | 59.98 | 58.03 | 55.60 | 53.11 | 56.98 | 45.00 | 56.82 | 4.94 | 18.84 | 1.07 | 1.18 | -0.10 | 0.33 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $206.89 | 6,939,000 | 66.84% | 219.51 | 222.92 | 233.83 | 224.75 | 216.54 | 33.01 | 11.95 | 21.06 | 29.79 | 53.64 | -5.48 | -4.53 | -0.95 | 1.34 | ||
| CB | CHUBB LTD | $332.51 | 2,193,000 | 63.29% | 323.99 | 312.97 | 309.35 | 296.90 | 288.85 | 73.74 | 83.24 | 80.54 | 79.16 | 78.69 | 6.84 | 4.61 | 2.23 | 0.47 | ||
| ARM | ARM HOLDINGS PLC | $122.19 | 5,982,000 | 44.32% | 115.44 | 113.48 | 117.87 | 135.77 | 138.33 | 58.46 | 79.19 | 86.64 | 91.62 | 96.78 | 1.65 | -0.69 | 2.33 | 2.58 | ||
| MDT | MEDTRONIC PLC | $100.88 | 9,379,000 | -9.87% | 102.16 | 101.08 | 99.63 | 97.83 | 93.32 | 51.13 | 32.83 | 39.30 | 0.00 | 7.98 | 0.75 | 0.91 | -0.16 | 0.56 | ||
| NEM | NEWMONT CORP | $118.12 | 9,289,000 | 39.58% | 116.80 | 119.60 | 108.54 | 97.44 | 79.73 | 52.55 | 49.83 | 48.15 | 31.16 | 31.12 | 2.89 | 3.59 | -0.69 | 0.51 | ||
| PLD | PROLOGIS INC | $136.38 | 5,035,000 | 38.93% | 135.41 | 132.42 | 130.19 | 125.86 | 117.11 | 59.41 | 83.70 | 91.65 | 82.94 | 93.51 | 2.52 | 1.73 | 0.79 | 0.94 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.02 | 5,440,000 | 75.09% | 9.41 | 8.97 | 8.09 | 7.35 | 6.59 | 80.19 | 90.94 | 93.42 | 77.80 | 74.87 | 0.55 | 0.45 | 0.10 | 0.73 | ||
| PH | PARKER-HANNIFIN CORP | $982.21 | 603,000 | -19.92% | 971.28 | 953.37 | 916.11 | 849.94 | 776.39 | 64.66 | 84.31 | 88.06 | 87.93 | 95.98 | 21.41 | 19.07 | 2.33 | 1.19 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.86 | 14,021,000 | 18.15% | 58.75 | 56.84 | 54.91 | 50.25 | 48.79 | 64.51 | 76.62 | 82.40 | 60.69 | 70.21 | 1.70 | 1.34 | 0.36 | 0.30 | ||
| PGR | PROGRESSIVE CORP | $205.45 | 4,096,000 | -15.39% | 204.54 | 205.41 | 215.89 | 221.60 | 240.54 | 45.92 | 43.60 | 34.67 | 71.28 | 57.56 | -2.81 | -3.46 | 0.65 | 0.41 | ||
| HCA | HCA HEALTHCARE INC | $535.22 | 1,657,000 | -30.79% | 505.97 | 491.59 | 483.17 | 467.46 | 423.07 | 68.07 | 78.77 | 69.37 | 86.03 | 71.00 | 11.58 | 7.18 | 4.40 | 0.70 | ||
| SNY | SANOFI | $47.03 | 10,750,000 | 110.41% | 47.84 | 47.24 | 47.91 | 48.73 | 49.10 | 45.98 | 72.45 | 82.16 | 78.20 | 91.68 | 0.08 | -0.10 | 0.18 | 0.34 | ||
| SPGI | S&P GLOBAL INC | $397.20 | 5,396,000 | 4.27% | 451.34 | 492.37 | 507.13 | 497.95 | 513.13 | 19.00 | 4.50 | 4.29 | 3.12 | 2.96 | -31.52 | -17.50 | -14.02 | 0.91 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $465.02 | 1,819,000 | -1.46% | 467.54 | 464.96 | 459.16 | 437.31 | 435.62 | 50.77 | 26.04 | 40.81 | 13.15 | 25.96 | 2.58 | 3.89 | -1.31 | 0.57 | ||
| BN | BROOKFIELD CORP | $47.67 | 9,069,000 | 97.11% | 46.11 | 46.46 | 46.54 | 46.02 | 43.89 | 54.96 | 78.52 | 74.37 | 88.01 | 82.86 | 0.03 | -0.10 | 0.13 | 1.37 | ||
| GSK | GSK PLC | $58.54 | 6,244,000 | -10.17% | 56.89 | 53.08 | 50.72 | 47.83 | 43.40 | 73.39 | 84.82 | 87.85 | 68.87 | 76.61 | 2.64 | 1.99 | 0.65 | 0.34 | ||
| CMCSA | COMCAST CORP | $31.82 | 34,309,000 | 25.42% | 31.00 | 29.88 | 29.08 | 29.00 | 31.59 | 66.22 | 90.69 | 95.27 | 89.85 | 96.62 | 0.89 | 0.60 | 0.29 | 0.71 | ||
| PANW | PALO ALTO NETWORKS INC | $162.81 | 19,646,000 | -55.01% | 165.91 | 174.50 | 183.31 | 195.18 | 193.35 | 34.88 | 34.05 | 34.17 | 64.36 | 62.75 | -6.62 | -5.75 | -0.88 | 1.20 | ||
| ENB | ENBRIDGE INC | $51.84 | 6,568,000 | 61.18% | 50.25 | 49.04 | 47.87 | 48.00 | 47.17 | 74.89 | 94.52 | 93.09 | 100.00 | 98.49 | 1.10 | 0.79 | 0.32 | 0.48 | ||
| APP | APPLOVIN CORP | $366.91 | 18,795,000 | 76.50% | 434.42 | 492.75 | 603.15 | 605.69 | 503.49 | 31.36 | 34.36 | 41.51 | 73.64 | 77.32 | -54.35 | -49.60 | -4.75 | 2.21 | ||
| GLW | CORNING INC | $131.50 | 12,268,000 | 22.41% | 119.49 | 108.41 | 96.34 | 90.36 | 73.79 | 75.56 | 91.33 | 93.73 | 77.48 | 83.85 | 10.34 | 7.65 | 2.69 | 1.08 | ||
| MO | ALTRIA GROUP INC | $67.01 | 9,408,000 | -23.14% | 64.61 | 63.20 | 60.16 | 61.02 | 61.25 | 69.89 | 86.64 | 81.42 | 72.96 | 66.08 | 1.72 | 1.45 | 0.27 | 0.24 | ||
| MCK | MCKESSON CORP | $916.00 | 1,544,000 | 138.64% | 902.40 | 865.04 | 837.09 | 821.73 | 763.57 | 59.33 | 76.66 | 83.01 | 62.14 | 75.71 | 30.21 | 20.13 | 10.08 | 0.29 | ||
| IBN | ICICI BANK LTD | $31.26 | 5,201,000 | -14.22% | 30.78 | 30.24 | 30.31 | 30.62 | 31.90 | 59.48 | 89.66 | 89.64 | 94.22 | 91.11 | 0.24 | 0.09 | 0.15 | 0.65 | ||
| INTU | INTUIT INC | $397.96 | 4,334,000 | -28.82% | 440.10 | 490.76 | 589.15 | 626.40 | 673.23 | 18.82 | 4.82 | 9.51 | 14.12 | 22.10 | -54.11 | -47.49 | -6.62 | 1.40 | ||
| SBUX | STARBUCKS CORP | $96.76 | 9,537,000 | 37.24% | 96.16 | 95.62 | 89.96 | 86.99 | 87.97 | 56.94 | 50.59 | 54.32 | 46.29 | 55.19 | 2.27 | 2.24 | 0.03 | 0.99 | ||
| BSX | BOSTON SCIENTIFIC CORP | $74.12 | 16,872,000 | -16.07% | 80.24 | 86.02 | 91.72 | 95.45 | 99.68 | 24.09 | 3.87 | 2.87 | 11.68 | 11.15 | -5.52 | -3.88 | -1.65 | 0.69 | ||
| CME | CME GROUP INC | $301.64 | 2,467,000 | -2.61% | 298.53 | 290.24 | 279.11 | 274.83 | 274.62 | 69.18 | 80.07 | 88.29 | 58.67 | 79.19 | 7.71 | 6.42 | 1.29 | 0.29 | ||
| NOW | SERVICENOW INC | $103.29 | 27,213,000 | 4.36% | 107.34 | 117.94 | 140.80 | 159.40 | 176.10 | 29.61 | 14.11 | 14.23 | 40.31 | 34.06 | -11.43 | -10.75 | -0.68 | 1.52 | ||
| ADBE | ADOBE INC | $262.50 | 8,657,000 | -1.18% | 272.73 | 285.31 | 319.12 | 329.32 | 352.53 | 28.38 | 9.16 | 7.42 | 19.08 | 19.20 | -16.52 | -14.86 | -1.67 | 1.29 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $411.54 | 3,503,000 | 41.76% | 413.88 | 435.07 | 465.30 | 488.56 | 471.86 | 39.09 | 34.66 | 31.97 | 55.14 | 50.60 | -17.36 | -15.96 | -1.41 | 1.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $205.21 | 3,762,000 | 109.12% | 200.74 | 205.90 | 187.83 | 176.93 | 151.90 | 53.53 | 64.25 | 60.94 | 39.15 | 38.58 | 5.01 | 5.50 | -0.50 | 0.51 | ||
| SO | SOUTHERN CO | $92.56 | 13,098,000 | 113.84% | 90.26 | 89.39 | 87.75 | 90.73 | 91.22 | 66.54 | 83.13 | 73.45 | 81.19 | 64.67 | 0.90 | 0.63 | 0.27 | 0.27 | ||
| TT | TRANE TECHNOLOGIES PLC | $460.45 | 1,603,000 | 22.93% | 446.73 | 420.49 | 403.77 | 412.24 | 418.85 | 69.71 | 91.02 | 94.66 | 88.93 | 96.31 | 18.64 | 12.98 | 5.67 | 1.00 | ||
| MELI | MERCADOLIBRE INC | $2,007.00 | 584,000 | 23.99% | 2,053.87 | 2,104.53 | 2,073.57 | 2,129.41 | 2,278.23 | 41.85 | 24.20 | 24.44 | 17.69 | 17.40 | -22.39 | -3.26 | -19.13 | 1.68 | ||
| UPS | UNITED PARCEL SERVICE INC | $118.07 | 10,174,000 | 52.99% | 115.37 | 111.27 | 105.18 | 97.49 | 95.95 | 70.07 | 88.79 | 94.05 | 91.72 | 97.24 | 4.05 | 3.32 | 0.73 | 0.83 | ||
| BMO | BANK OF MONTREAL | $140.12 | 662,000 | 11.64% | 141.24 | 139.28 | 133.99 | 129.95 | 120.74 | 54.11 | 71.50 | 85.32 | 49.40 | 67.43 | 2.70 | 2.64 | 0.07 | 0.78 | ||
| CVS | CVS HEALTH CORP | $77.93 | 8,055,000 | -24.18% | 76.31 | 77.73 | 78.43 | 78.52 | 72.50 | 50.68 | 46.53 | 44.04 | 48.47 | 45.29 | -0.70 | -0.78 | 0.08 | 0.47 | ||
| NOC | NORTHROP GRUMMAN CORP | $695.06 | 887,000 | 2.54% | 693.45 | 682.25 | 620.45 | 604.14 | 567.33 | 60.73 | 63.18 | 68.73 | 9.09 | 8.91 | 20.46 | 23.90 | -3.43 | 0.23 | ||
| PBR | PETROBRA | $15.25 | 27,679,000 | -17.28% | 15.22 | 14.61 | 13.05 | 12.72 | 12.49 | 64.60 | 73.38 | 75.54 | 21.36 | 20.98 | 0.74 | 0.75 | -0.01 | 0.55 | ||
| HWM | HOWMET AEROSPACE INC | $244.79 | 5,210,000 | 43.64% | 219.54 | 218.66 | 210.19 | 203.98 | 189.33 | 74.55 | 84.82 | 87.56 | 98.48 | 92.61 | 5.08 | 2.57 | 2.50 | 1.14 | ||
| DUK | DUKE ENERGY CORP | $126.11 | 7,095,000 | 18.65% | 122.67 | 120.95 | 118.48 | 121.50 | 120.47 | 70.11 | 89.76 | 83.93 | 95.88 | 82.13 | 1.65 | 1.11 | 0.54 | 0.24 | ||
| WDC | WESTERN DIGITAL CORP | $284.10 | 16,652,000 | 77.85% | 272.93 | 258.45 | 212.73 | 174.81 | 120.94 | 61.46 | 60.94 | 66.64 | 11.78 | 14.87 | 19.93 | 20.90 | -0.96 | 1.60 | ||
| BX | BLACKSTONE INC | $129.77 | 9,827,000 | 49.39% | 133.71 | 143.25 | 150.08 | 152.58 | 155.07 | 31.38 | 23.80 | 22.44 | 51.77 | 44.01 | -6.30 | -5.12 | -1.18 | 1.65 | ||
| BP | BP PLC | $37.19 | 14,268,000 | 8.03% | 38.27 | 37.32 | 35.94 | 35.50 | 33.62 | 50.60 | 48.09 | 63.86 | 13.07 | 32.98 | 0.73 | 0.80 | -0.07 | 0.62 | ||
| EQIX | EQUINIX INC | $957.87 | 2,685,000 | 311.81% | 843.08 | 822.81 | 785.63 | 792.20 | 806.21 | 85.01 | 90.73 | 93.97 | 98.94 | 98.94 | 27.58 | 16.53 | 11.05 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $355.08 | 1,874,000 | -24.80% | 334.17 | 326.58 | 316.17 | 295.40 | 280.74 | 71.34 | 83.47 | 87.84 | 94.09 | 94.70 | 9.57 | 5.77 | 3.80 | 1.09 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $431.17 | 6,437,000 | 127.70% | 419.81 | 391.35 | 330.60 | 287.78 | 215.55 | 62.06 | 61.71 | 63.78 | 10.60 | 9.26 | 28.64 | 30.59 | -1.96 | 1.34 | ||
| BNS | BANK OF NOVA SCOTIA | $75.84 | 1,460,000 | 13.44% | 76.01 | 75.32 | 73.74 | 69.65 | 62.73 | 54.87 | 71.34 | 84.64 | 42.50 | 57.41 | 1.01 | 0.96 | 0.05 | 0.66 | ||
| NGG | NATIONAL GRID PLC | $91.22 | 2,425,000 | 91.10% | 87.79 | 84.86 | 80.21 | 77.63 | 74.54 | 80.76 | 94.18 | 93.69 | 97.05 | 92.22 | 2.92 | 2.44 | 0.49 | 0.35 | ||
| WM | WASTE MANAGEMENT INC | $231.01 | 2,768,000 | 42.17% | 227.82 | 227.08 | 221.20 | 216.79 | 223.01 | 60.42 | 83.84 | 83.26 | 70.11 | 67.67 | 2.91 | 2.52 | 0.39 | 0.38 | ||
| SNDK | SANDISK CORP | $630.29 | 22,964,000 | 13.00% | 605.04 | 541.20 | 374.11 | 275.00 | 161.19 | 66.01 | 50.28 | 47.32 | 14.72 | 7.76 | 68.12 | 72.79 | -4.67 | 2.57 | ||
| SHW | SHERWIN WILLIAMS CO | $372.60 | 2,306,000 | 58.82% | 362.74 | 357.12 | 342.37 | 340.50 | 346.73 | 67.93 | 87.72 | 79.82 | 72.19 | 59.09 | 6.92 | 6.08 | 0.84 | 0.83 | ||
| GD | GENERAL DYNAMICS CORP | $340.75 | 2,064,000 | 5.74% | 352.43 | 357.51 | 349.60 | 344.74 | 321.42 | 39.14 | 23.71 | 43.83 | 19.77 | 41.13 | -0.68 | 1.25 | -1.93 | 0.58 | ||
| MMM | 3M CO | $174.61 | 4,523,000 | 89.01% | 165.50 | 162.95 | 164.11 | 162.97 | 156.88 | 64.52 | 93.24 | 93.66 | 97.10 | 94.81 | 2.41 | 0.42 | 1.98 | 0.84 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $445.79 | 6,894,000 | 34.57% | 458.26 | 482.87 | 536.35 | 596.84 | 642.50 | 38.72 | 56.23 | 44.01 | 90.62 | 70.70 | -26.95 | -27.13 | 0.18 | 1.45 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.28 | 30,244,000 | -20.54% | 8.97 | 8.57 | 7.85 | 7.57 | 7.11 | 67.13 | 88.19 | 92.81 | 53.21 | 58.29 | 0.46 | 0.40 | 0.06 | 0.65 | ||
| NKE | NIKE INC | $61.10 | 13,574,000 | -12.45% | 62.47 | 63.30 | 63.75 | 65.14 | 67.15 | 42.48 | 30.80 | 37.37 | 48.23 | 55.75 | -0.50 | -0.34 | -0.16 | 1.09 | ||
| VRT | VERTIV HOLDINGS CO | $236.51 | 11,031,000 | -44.20% | 200.89 | 191.90 | 178.69 | 174.92 | 148.35 | 70.64 | 83.62 | 83.19 | 80.89 | 78.25 | 12.59 | 7.34 | 5.24 | 2.05 | ||
| KKR | KKR & CO INC | $101.12 | 8,987,000 | 32.01% | 105.97 | 114.04 | 124.83 | 124.02 | 128.89 | 30.18 | 26.09 | 28.84 | 76.53 | 74.89 | -6.62 | -5.81 | -0.81 | 1.66 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $229.68 | 2,507,000 | 2.04% | 234.94 | 228.29 | 217.08 | 202.78 | 195.11 | 54.48 | 65.55 | 78.80 | 34.50 | 61.14 | 6.26 | 6.29 | -0.03 | 0.98 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $332.80 | 2,027,000 | -25.99% | 334.96 | 312.22 | 294.27 | 292.63 | 296.87 | 58.96 | 74.67 | 84.13 | 42.76 | 58.67 | 14.35 | 12.64 | 1.70 | 1.62 | ||
| USB | US BANCORP | $57.83 | 16,653,000 | 17.06% | 58.91 | 57.17 | 55.07 | 51.28 | 48.40 | 54.71 | 65.80 | 80.35 | 35.17 | 62.94 | 1.42 | 1.38 | 0.04 | 0.99 | ||
| FCX | FREEPORT-MCMORAN INC | $62.04 | 23,460,000 | 51.39% | 62.18 | 61.66 | 55.01 | 47.89 | 45.00 | 54.71 | 47.78 | 46.15 | 27.89 | 29.21 | 2.26 | 2.58 | -0.32 | 1.47 | ||
| BCS | BARCLAYS PLC | $25.54 | 8,551,000 | 14.43% | 26.48 | 26.38 | 25.48 | 23.24 | 20.98 | 45.20 | 27.89 | 38.50 | 14.04 | 23.22 | 0.19 | 0.38 | -0.19 | 1.06 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.30 | 1,564,000 | 69.82% | 95.65 | 94.05 | 92.51 | 87.61 | 79.48 | 55.11 | 75.47 | 86.92 | 62.80 | 83.73 | 1.45 | 1.25 | 0.19 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.82 | 93,038,000 | 122.29% | 5.96 | 5.80 | 5.48 | 5.06 | 4.65 | 55.14 | 32.48 | 38.77 | 1.73 | 3.48 | 0.13 | 0.16 | -0.04 | 0.93 | ||
| AMT | AMERICAN TOWER CORP | $188.19 | 4,529,000 | 116.80% | 176.63 | 178.07 | 176.91 | 181.21 | 196.96 | 64.58 | 81.67 | 62.15 | 90.41 | 64.05 | 0.79 | -0.09 | 0.88 | 0.52 | ||
| FDX | FEDEX CORP | $369.46 | 3,658,000 | 97.84% | 357.59 | 333.53 | 308.04 | 278.85 | 252.67 | 81.12 | 90.41 | 92.53 | 83.34 | 84.93 | 18.99 | 15.78 | 3.20 | 0.97 | ||
| WMB | WILLIAMS COMPANIES INC | $71.13 | 7,230,000 | -37.98% | 68.18 | 66.05 | 62.59 | 61.74 | 60.27 | 72.93 | 82.97 | 80.07 | 76.15 | 54.89 | 2.26 | 1.88 | 0.38 | 0.61 | ||
| ITW | ILLINOIS TOOL WORKS INC | $298.51 | 2,080,000 | 48.04% | 285.65 | 272.66 | 260.28 | 255.00 | 254.43 | 78.90 | 94.29 | 94.26 | 93.33 | 90.61 | 11.22 | 8.17 | 3.04 | 0.80 | ||
| CEG | CONSTELLATION ENERGY CORP | $276.12 | 4,893,000 | 26.70% | 267.52 | 281.99 | 325.49 | 343.22 | 325.84 | 40.71 | 59.92 | 51.71 | 98.76 | 98.04 | -16.86 | -19.14 | 2.28 | 1.25 | ||
| ECL | ECOLAB INC | $300.69 | 1,811,000 | 24.55% | 290.58 | 285.44 | 273.12 | 270.69 | 268.98 | 72.44 | 87.54 | 88.16 | 88.04 | 82.08 | 7.12 | 5.59 | 1.53 | 0.87 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.83 | 11,814,000 | 29.90% | 164.83 | 169.08 | 164.82 | 160.68 | 169.68 | 29.17 | 18.74 | 34.69 | 4.36 | 17.52 | -2.07 | 0.54 | -2.61 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.57 | 5,475,000 | 49.18% | 132.32 | 123.90 | 119.59 | 116.09 | 109.64 | 76.40 | 91.02 | 94.50 | 92.22 | 96.96 | 6.21 | 4.05 | 2.16 | 1.05 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $209.96 | 7,880,000 | 71.38% | 230.92 | 243.45 | 253.57 | 262.89 | 284.83 | 13.86 | 3.43 | 4.07 | 0.00 | 0.00 | -10.53 | -7.02 | -3.52 | 0.77 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.33 | 4,535,000 | -7.03% | 182.00 | 181.91 | 183.69 | 186.57 | 200.47 | 37.24 | 14.33 | 16.16 | 20.23 | 19.95 | -2.17 | -0.76 | -1.41 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.98 | 4,083,000 | -19.47% | 50.45 | 50.93 | 52.38 | 53.55 | 55.79 | 52.02 | 87.73 | 85.21 | 92.25 | 95.03 | -0.28 | -0.60 | 0.32 | 1.31 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.99 | 10,797,000 | -18.25% | 38.56 | 37.19 | 34.63 | 33.38 | 32.27 | 68.41 | 89.59 | 91.17 | 76.14 | 76.01 | 1.61 | 1.36 | 0.24 | 0.82 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $783.65 | 814,000 | -27.58% | 768.07 | 759.11 | 758.62 | 696.36 | 627.10 | 56.68 | 67.04 | 69.20 | 59.12 | 63.06 | 5.41 | 3.41 | 2.00 | 0.60 | ||
| NU | NU HOLDINGS LTD | $17.04 | 49,626,000 | 51.44% | 17.48 | 17.62 | 17.19 | 16.49 | 14.83 | 44.97 | 32.51 | 37.68 | 21.09 | 25.70 | 0.04 | 0.16 | -0.12 | 1.62 | ||
| CRH | CRH PUBLIC LTD CO | $122.85 | 6,885,000 | 97.05% | 124.76 | 123.74 | 124.87 | 120.44 | 110.08 | 46.96 | 66.50 | 81.50 | 61.39 | 83.55 | 0.46 | 0.19 | 0.27 | 1.16 | ||
| EMR | EMERSON ELECTRIC CO | $144.98 | 9,890,000 | 30.25% | 153.47 | 151.04 | 143.07 | 137.21 | 133.59 | 45.50 | 45.20 | 69.94 | 33.72 | 57.28 | 3.25 | 3.73 | -0.47 | 1.05 | ||
| CMI | CUMMINS INC | $588.79 | 997,000 | -4.87% | 587.78 | 582.11 | 546.36 | 494.29 | 423.73 | 55.12 | 71.23 | 71.72 | 45.32 | 47.36 | 13.16 | 14.71 | -1.55 | 0.95 | ||
| EQNR | EQUINOR ASA | $27.61 | 5,864,000 | 45.76% | 27.16 | 26.38 | 24.53 | 24.28 | 24.54 | 61.80 | 83.96 | 90.51 | 74.67 | 87.25 | 0.98 | 0.86 | 0.11 | 0.47 | ||
| SNPS | SYNOPSYS INC | $423.35 | 2,931,000 | 30.44% | 433.64 | 470.08 | 476.09 | 458.49 | 497.73 | 35.15 | 24.05 | 25.33 | 36.45 | 35.65 | -16.77 | -11.17 | -5.60 | 1.48 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $95.21 | 6,142,000 | 1.72% | 95.28 | 96.72 | 94.89 | 97.57 | 96.79 | 48.63 | 28.96 | 23.95 | 20.54 | 14.17 | -0.28 | 0.24 | -0.52 | 0.44 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.91 | 6,564,000 | 13.15% | 121.77 | 120.97 | 118.80 | 113.52 | 104.53 | 40.25 | 42.46 | 68.42 | 36.30 | 66.77 | 0.81 | 1.19 | -0.37 | 0.92 | ||
| MNST | MONSTER BEVERAGE CORP | $81.17 | 4,593,000 | -11.07% | 81.26 | 80.91 | 77.82 | 73.53 | 67.86 | 57.07 | 31.81 | 36.16 | 14.39 | 11.81 | 0.99 | 1.24 | -0.25 | 0.61 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.86 | 11,964,000 | 39.59% | 60.11 | 58.98 | 56.29 | 57.96 | 61.76 | 73.04 | 88.44 | 88.99 | 98.28 | 96.24 | 1.43 | 1.18 | 0.25 | 0.35 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $288.33 | 4,186,000 | 77.52% | 285.71 | 300.75 | 313.31 | 322.51 | 324.36 | 42.53 | 52.71 | 50.79 | 75.14 | 71.57 | -7.58 | -7.66 | 0.07 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.