Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $90.54 | 2,446,000 | 15.27% | 92.44 | 96.59 | 101.28 | 97.90 | 87.42 | 35.34 | 19.54 | 12.38 | 20.11 | 10.08 | -3.34 | -2.75 | -0.59 | 0.77 | ||
| T | AT&T INC | $21.13 | 49,765,000 | 11.23% | 21.13 | 21.92 | 23.58 | 25.60 | 25.52 | 36.57 | 39.05 | 35.68 | 59.32 | 52.55 | -0.81 | -0.83 | 0.02 | 0.30 | ||
| SCCO | SOUTHERN COPPER CORP | $175.83 | 779,000 | 8.19% | 171.59 | 178.76 | 180.35 | 182.79 | 166.04 | 48.64 | 33.91 | 23.58 | 40.58 | 28.05 | -3.18 | -2.94 | -0.24 | 1.15 | ||
| ISRG | INTUITIVE SURGICAL INC | $406.78 | 1,807,000 | -7.43% | 413.03 | 410.22 | 423.96 | 450.71 | 487.99 | 44.78 | 29.41 | 45.09 | 43.69 | 61.03 | -2.34 | -4.11 | 1.77 | 1.26 | ||
| DHR | DANAHER CORP | $199.05 | 3,848,000 | 82.80% | 194.47 | 188.11 | 180.16 | 187.50 | 204.04 | 63.56 | 85.46 | 81.33 | 58.96 | 55.87 | 4.41 | 3.78 | 0.63 | 0.90 | ||
| BKNG | BOOKING HOLDINGS INC | $178.39 | 3,779,000 | -17.94% | 180.05 | 175.89 | 168.56 | 171.03 | 187.76 | 54.37 | 49.37 | 55.67 | 13.09 | 25.68 | 2.97 | 3.31 | -0.33 | 1.10 | ||
| PFE | PFIZER INC | $24.17 | 26,811,000 | -6.65% | 24.12 | 24.71 | 25.44 | 26.31 | 25.87 | 41.45 | 26.56 | 20.03 | 85.16 | 69.54 | -0.46 | -0.47 | 0.01 | 0.40 | ||
| HDB | HDFC BANK LTD | $26.51 | 4,656,000 | -29.48% | 26.25 | 25.57 | 24.82 | 26.40 | 30.72 | 59.83 | 63.11 | 71.00 | 20.39 | 41.79 | 0.56 | 0.44 | 0.12 | 0.66 | ||
| CB | CHUBB LTD | $347.83 | 1,698,000 | -0.64% | 350.49 | 339.57 | 329.15 | 329.19 | 313.31 | 58.01 | 64.39 | 73.97 | 42.52 | 59.65 | 7.64 | 6.73 | 0.90 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $230.72 | 1,477,000 | -23.51% | 227.94 | 218.07 | 206.19 | 204.87 | 213.05 | 66.59 | 77.47 | 82.57 | 54.74 | 70.95 | 8.10 | 7.02 | 1.08 | 0.35 | ||
| UL | UNILEVER PLC | $61.72 | 3,980,000 | -49.82% | 61.41 | 60.13 | 58.50 | 60.82 | 62.01 | 58.64 | 63.44 | 70.06 | 48.50 | 61.09 | 1.07 | 0.95 | 0.12 | 0.29 | ||
| CRM | SALESFORCE INC | $163.32 | 8,293,000 | -40.06% | 162.99 | 160.09 | 172.89 | 179.92 | 210.30 | 47.04 | 66.75 | 74.60 | 76.55 | 85.59 | -2.54 | -4.10 | 1.56 | 1.25 | ||
| CVS | CVS HEALTH CORP | $104.15 | 4,444,000 | -25.90% | 103.87 | 102.47 | 95.92 | 86.05 | 82.30 | 61.53 | 70.54 | 70.91 | 20.74 | 24.14 | 2.54 | 2.93 | -0.39 | 0.45 | ||
| COP | CONOCOPHILLIPS | $109.04 | 3,428,000 | -47.34% | 106.19 | 108.49 | 115.04 | 118.07 | 106.07 | 47.40 | 74.07 | 65.70 | 87.02 | 85.02 | -2.29 | -2.95 | 0.67 | 0.63 | ||
| PLD | PROLOGIS INC | $140.87 | 2,403,000 | -34.68% | 139.76 | 142.01 | 142.64 | 139.75 | 132.93 | 48.29 | 54.04 | 54.08 | 72.25 | 74.55 | -0.71 | -0.77 | 0.06 | 0.93 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.02 | 2,453,000 | 9.75% | 61.51 | 61.16 | 61.48 | 60.23 | 57.94 | 44.10 | 51.32 | 60.87 | 38.49 | 52.08 | -0.04 | 0.05 | -0.09 | 0.31 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.48 | 6,603,000 | -16.17% | 10.02 | 9.91 | 9.35 | 8.84 | 8.11 | 67.03 | 89.98 | 86.73 | 70.93 | 61.85 | 0.27 | 0.23 | 0.04 | 0.77 | ||
| SPGI | S&P GLOBAL INC | $430.50 | 1,309,000 | 8.18% | 426.38 | 419.37 | 419.54 | 424.47 | 460.73 | 54.63 | 67.01 | 75.32 | 64.48 | 74.54 | 4.23 | 1.54 | 2.69 | 0.88 | ||
| SYK | STRYKER CORP | $329.78 | 1,363,000 | -8.77% | 325.62 | 317.30 | 309.07 | 328.95 | 346.28 | 58.92 | 80.08 | 79.76 | 60.92 | 62.78 | 5.16 | 3.79 | 1.36 | 0.81 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.52 | 2,380,000 | -25.97% | 201.98 | 199.41 | 191.43 | 191.54 | 208.05 | 55.03 | 34.60 | 37.47 | 29.85 | 24.09 | 3.07 | 3.61 | -0.54 | 1.35 | ||
| BMO | BANK OF MONTREAL | $178.96 | 429,000 | -12.98% | 176.41 | 173.57 | 163.92 | 153.33 | 141.70 | 67.59 | 72.18 | 71.78 | 18.11 | 20.92 | 3.94 | 4.18 | -0.24 | 0.79 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $485.39 | 1,423,000 | -30.79% | 504.59 | 482.04 | 454.37 | 455.37 | 446.88 | 53.12 | 52.62 | 68.09 | 9.05 | 35.87 | 15.62 | 16.03 | -0.41 | 0.57 | ||
| SONY | SONY GROUP CORP | $20.85 | 4,626,000 | 21.54% | 20.67 | 20.41 | 21.11 | 21.16 | 23.97 | 50.60 | 71.10 | 79.60 | 80.91 | 88.76 | -0.06 | -0.20 | 0.15 | 0.93 | ||
| VRT | VERTIV HOLDINGS CO | $318.86 | 1,943,000 | -50.58% | 314.23 | 316.18 | 324.74 | 297.95 | 236.85 | 50.63 | 46.32 | 40.64 | 30.85 | 27.76 | -0.33 | -0.96 | 0.63 | 2.12 | ||
| PH | PARKER-HANNIFIN CORP | $961.27 | 365,000 | -3.69% | 961.60 | 951.96 | 904.44 | 928.97 | 890.67 | 56.88 | 26.71 | 31.02 | 14.35 | 8.21 | 15.41 | 18.31 | -2.90 | 1.18 | ||
| SBUX | STARBUCKS CORP | $106.01 | 4,515,000 | -35.05% | 104.05 | 102.87 | 102.59 | 99.42 | 93.25 | 60.58 | 80.71 | 73.79 | 82.61 | 66.05 | 1.18 | 0.80 | 0.38 | 0.98 | ||
| LMT | LOCKHEED MARTIN CORP | $523.22 | 653,000 | -33.64% | 522.95 | 521.10 | 520.75 | 572.11 | 541.85 | 50.00 | 57.69 | 66.46 | 60.64 | 68.90 | -0.02 | -1.95 | 1.93 | 0.23 | ||
| MO | ALTRIA GROUP INC | $71.79 | 7,334,000 | 12.52% | 72.51 | 71.63 | 71.58 | 69.09 | 65.07 | 50.44 | 63.37 | 69.76 | 41.28 | 50.84 | 0.37 | 0.42 | -0.05 | 0.17 | ||
| PDD | PDD HOLDINGS INC | $85.13 | 4,291,000 | -6.04% | 81.63 | 80.37 | 87.98 | 94.78 | 107.28 | 54.57 | 93.26 | 91.49 | 98.06 | 97.22 | -0.74 | -2.22 | 1.48 | 1.24 | ||
| ENB | ENBRIDGE INC | $54.66 | 2,115,000 | -1.17% | 54.61 | 55.08 | 55.39 | 54.38 | 51.21 | 47.57 | 49.48 | 48.29 | 62.45 | 60.60 | -0.27 | -0.22 | -0.05 | 0.45 | ||
| LOW | LOWES COMPANIES INC | $211.63 | 1,633,000 | 29.50% | 219.42 | 219.55 | 219.70 | 233.91 | 242.11 | 41.21 | 3.73 | 22.53 | 0.38 | 17.19 | -1.03 | -0.29 | -0.74 | 0.85 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.58 | 11,202,000 | 110.68% | 57.60 | 56.60 | 56.85 | 58.23 | 54.32 | 52.87 | 77.16 | 76.82 | 69.68 | 70.94 | 0.30 | 0.09 | 0.20 | 0.29 | ||
| FTNT | FORTINET INC | $157.51 | 3,444,000 | -24.67% | 157.46 | 152.00 | 134.27 | 107.96 | 95.09 | 59.89 | 78.12 | 81.02 | 23.82 | 35.99 | 7.20 | 7.61 | -0.40 | 1.33 | ||
| PBR | PETROBRA | $17.32 | 13,900,000 | -27.25% | 16.53 | 16.85 | 18.61 | 18.89 | 15.82 | 50.15 | 92.10 | 76.07 | 96.12 | 96.03 | -0.45 | -0.65 | 0.20 | 0.46 | ||
| NOW | SERVICENOW INC | $107.71 | 11,094,000 | -22.08% | 105.27 | 101.31 | 101.83 | 103.06 | 130.82 | 54.87 | 76.72 | 80.31 | 83.88 | 89.47 | 1.30 | 0.14 | 1.16 | 1.47 | ||
| HWM | HOWMET AEROSPACE INC | $270.85 | 1,429,000 | 49.16% | 271.37 | 272.82 | 262.83 | 254.84 | 229.70 | 52.42 | 47.10 | 48.30 | 17.74 | 27.38 | 3.14 | 3.76 | -0.62 | 1.14 | ||
| BP | BP PLC | $39.20 | 6,979,000 | 25.57% | 37.79 | 39.00 | 42.15 | 42.79 | 39.16 | 46.68 | 70.55 | 57.95 | 95.17 | 93.35 | -1.14 | -1.43 | 0.29 | 0.56 | ||
| SO | SOUTHERN CO | $95.61 | 1,734,000 | -54.67% | 96.32 | 95.21 | 94.04 | 94.86 | 92.81 | 52.28 | 47.09 | 56.28 | 21.09 | 37.73 | 0.74 | 0.75 | -0.02 | 0.24 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.78 | 1,074,000 | 27.10% | 115.07 | 114.27 | 112.28 | 106.39 | 97.07 | 62.27 | 74.18 | 71.90 | 48.78 | 44.39 | 1.30 | 1.16 | 0.14 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $87.59 | 1,553,000 | 59.28% | 86.42 | 85.97 | 81.65 | 77.21 | 73.49 | 62.47 | 52.58 | 45.74 | 18.45 | 12.67 | 1.45 | 1.70 | -0.25 | 0.66 | ||
| MDT | MEDTRONIC PLC | $83.87 | 7,191,000 | 30.65% | 81.77 | 80.90 | 79.05 | 84.20 | 91.04 | 59.97 | 59.86 | 63.95 | 72.37 | 77.87 | 0.97 | 0.65 | 0.32 | 0.55 | ||
| GSK | GSK PLC | $52.78 | 2,868,000 | 29.54% | 52.69 | 52.29 | 51.40 | 53.82 | 50.91 | 53.56 | 55.61 | 61.88 | 57.10 | 64.88 | 0.33 | 0.25 | 0.08 | 0.34 | ||
| SNY | SANOFI | $43.50 | 2,574,000 | -37.20% | 42.96 | 42.86 | 43.47 | 44.92 | 46.82 | 52.04 | 81.74 | 73.67 | 90.04 | 88.06 | -0.14 | -0.33 | 0.19 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $479.70 | 699,000 | -49.57% | 479.91 | 478.69 | 470.76 | 458.98 | 435.90 | 52.07 | 25.75 | 27.73 | 7.40 | 5.52 | 3.04 | 4.42 | -1.38 | 1.02 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $384.17 | 940,000 | -34.59% | 376.72 | 380.20 | 372.55 | 333.97 | 327.87 | 54.66 | 58.28 | 44.53 | 72.76 | 48.96 | 1.33 | 1.97 | -0.64 | 1.43 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $151.92 | 1,550,000 | -60.83% | 148.18 | 146.36 | 140.86 | 131.57 | 122.58 | 64.13 | 76.05 | 83.07 | 63.99 | 74.45 | 3.00 | 2.55 | 0.45 | 0.91 | ||
| EQIX | EQUINIX INC | $1,051.21 | 329,000 | 2.49% | 1,035.83 | 1,060.58 | 1,067.81 | 1,032.60 | 913.19 | 49.05 | 30.89 | 22.98 | 38.45 | 27.81 | -12.10 | -8.24 | -3.87 | 0.84 | ||
| IBN | ICICI BANK LTD | $29.00 | 10,988,000 | 28.18% | 29.31 | 28.76 | 27.15 | 27.57 | 29.09 | 57.22 | 49.07 | 59.80 | 5.74 | 18.35 | 0.64 | 0.69 | -0.05 | 0.65 | ||
| NEM | NEWMONT CORP | $95.29 | 4,423,000 | -9.72% | 95.09 | 98.07 | 104.69 | 109.55 | 103.70 | 43.22 | 23.33 | 19.53 | 47.50 | 38.83 | -2.90 | -3.09 | 0.19 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $375.06 | 1,009,000 | 79.86% | 366.09 | 359.96 | 349.84 | 347.86 | 346.43 | 66.38 | 84.83 | 86.18 | 89.03 | 90.16 | 7.72 | 5.60 | 2.12 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $251.91 | 1,663,000 | 61.77% | 249.56 | 242.81 | 228.99 | 221.88 | 212.46 | 65.49 | 74.56 | 78.53 | 28.23 | 47.62 | 6.83 | 6.65 | 0.18 | 0.96 | ||
| HOOD | ROBINHOOD MARKETS INC | $111.97 | 25,646,000 | 37.53% | 109.32 | 104.32 | 89.55 | 83.02 | 102.19 | 61.53 | 76.10 | 77.85 | 62.30 | 67.03 | 7.03 | 6.47 | 0.56 | 2.18 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $376.11 | 1,005,000 | -16.32% | 374.43 | 383.39 | 373.79 | 357.79 | 327.04 | 48.05 | 23.13 | 25.35 | 34.29 | 32.15 | -1.29 | 0.36 | -1.65 | 1.08 | ||
| PWR | QUANTA SERVICES INC | $658.56 | 611,000 | 6.26% | 680.60 | 696.03 | 715.31 | 643.93 | 545.10 | 41.86 | 22.26 | 21.84 | 12.04 | 9.98 | -11.03 | -5.75 | -5.27 | 1.21 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $479.77 | 933,000 | -46.16% | 476.77 | 471.01 | 468.18 | 484.44 | 539.24 | 51.64 | 78.85 | 84.74 | 78.04 | 85.93 | 1.64 | -0.86 | 2.50 | 1.36 | ||
| DUK | DUKE ENERGY CORP | $125.48 | 2,332,000 | -38.13% | 127.04 | 126.04 | 125.03 | 127.32 | 124.44 | 49.05 | 38.16 | 48.97 | 17.73 | 30.24 | 0.50 | 0.60 | -0.10 | 0.21 | ||
| BN | BROOKFIELD CORP | $43.73 | 3,127,000 | 11.64% | 43.13 | 43.80 | 44.78 | 43.73 | 44.87 | 48.67 | 39.00 | 36.35 | 71.82 | 68.01 | -0.42 | -0.47 | 0.05 | 1.37 | ||
| MCK | MCKESSON CORP | $805.96 | 492,000 | -32.60% | 783.00 | 776.80 | 769.13 | 835.14 | 829.62 | 58.86 | 77.27 | 83.90 | 78.21 | 87.79 | 7.65 | 2.23 | 5.42 | 0.24 | ||
| USB | US BANCORP | $62.41 | 4,835,000 | 12.13% | 61.73 | 60.33 | 57.05 | 55.67 | 53.51 | 63.75 | 71.96 | 76.73 | 23.35 | 44.18 | 1.61 | 1.57 | 0.03 | 0.98 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $241.92 | 1,232,000 | -30.86% | 236.01 | 228.29 | 223.09 | 215.03 | 238.56 | 63.98 | 80.15 | 83.34 | 81.34 | 85.95 | 5.69 | 4.00 | 1.70 | 0.71 | ||
| UPS | UNITED PARCEL SERVICE INC | $112.47 | 3,400,000 | -29.11% | 109.90 | 108.65 | 105.20 | 104.67 | 101.26 | 60.98 | 80.74 | 83.16 | 73.13 | 75.17 | 1.60 | 1.36 | 0.24 | 0.85 | ||
| BCS | BARCLAYS PLC | $27.48 | 3,689,000 | 46.74% | 27.28 | 26.78 | 24.95 | 23.88 | 23.58 | 59.75 | 40.60 | 48.90 | 15.04 | 17.83 | 0.74 | 0.80 | -0.06 | 1.10 | ||
| MNST | MONSTER BEVERAGE CORP | $97.39 | 3,464,000 | -33.02% | 96.85 | 94.99 | 89.09 | 83.07 | 78.39 | 65.40 | 65.47 | 65.88 | 19.72 | 23.82 | 2.32 | 2.56 | -0.24 | 0.60 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.62 | 21,498,000 | -2.71% | 8.25 | 8.09 | 8.03 | 8.35 | 7.97 | 67.62 | 79.17 | 76.15 | 83.19 | 80.43 | 0.11 | 0.05 | 0.06 | 0.68 | ||
| NET | CLOUDFLARE INC | $268.40 | 2,023,000 | -32.68% | 254.90 | 240.80 | 231.32 | 215.11 | 209.33 | 64.41 | 92.12 | 93.30 | 92.64 | 97.53 | 10.66 | 6.84 | 3.81 | 2.23 | ||
| MELI | MERCADOLIBRE INC | $1,852.22 | 406,000 | 8.85% | 1,764.99 | 1,694.44 | 1,683.23 | 1,729.12 | 1,926.90 | 68.77 | 89.88 | 91.13 | 97.72 | 98.16 | 44.12 | 22.44 | 21.68 | 1.63 | ||
| WM | WASTE MANAGEMENT INC | $233.33 | 1,024,000 | -21.47% | 229.14 | 223.71 | 221.26 | 226.84 | 221.90 | 61.93 | 79.76 | 84.96 | 73.25 | 81.64 | 3.72 | 2.36 | 1.35 | 0.33 | ||
| CMI | CUMMINS INC | $675.95 | 573,000 | -37.24% | 679.11 | 688.36 | 678.24 | 628.98 | 562.52 | 49.14 | 31.88 | 27.31 | 16.36 | 12.22 | -0.06 | 4.07 | -4.13 | 1.01 | ||
| CSX | CSX CORP | $49.41 | 7,702,000 | -21.56% | 48.52 | 47.57 | 46.47 | 44.04 | 40.15 | 67.27 | 91.59 | 88.01 | 95.47 | 90.77 | 0.83 | 0.67 | 0.16 | 0.78 | ||
| WMB | WILLIAMS COMPANIES INC | $75.02 | 3,996,000 | -7.20% | 74.69 | 74.10 | 74.33 | 73.68 | 67.77 | 53.58 | 51.14 | 50.58 | 44.60 | 43.85 | 0.36 | 0.27 | 0.09 | 0.57 | ||
| DDOG | DATADOG INC | $257.54 | 4,680,000 | -24.89% | 257.34 | 241.84 | 220.86 | 170.86 | 159.17 | 60.90 | 84.83 | 82.04 | 72.21 | 73.55 | 12.17 | 11.35 | 0.82 | 1.73 | ||
| BX | BLACKSTONE INC | $123.09 | 2,452,000 | -41.67% | 119.85 | 120.70 | 119.80 | 118.21 | 135.12 | 55.30 | 61.32 | 54.19 | 74.66 | 65.05 | 0.57 | 0.18 | 0.39 | 1.66 | ||
| CEG | CONSTELLATION ENERGY CORP | $251.38 | 1,984,000 | -28.35% | 247.97 | 256.71 | 273.19 | 286.99 | 314.81 | 44.99 | 38.21 | 31.87 | 54.95 | 42.87 | -7.24 | -7.24 | -0.00 | 1.23 | ||
| SNOW | SNOWFLAKE INC | $261.45 | 3,727,000 | 0.73% | 259.15 | 246.03 | 210.13 | 185.17 | 207.50 | 65.13 | 84.01 | 85.63 | 85.21 | 92.98 | 13.92 | 14.10 | -0.18 | 1.79 | ||
| ELV | ELEVANCE HEALTH INC | $416.23 | 779,000 | -26.65% | 408.37 | 401.38 | 395.63 | 353.03 | 347.55 | 58.38 | 78.54 | 77.10 | 83.41 | 83.78 | 7.00 | 5.32 | 1.68 | 0.43 | ||
| ACN | ACCENTURE PLC | $135.23 | 7,632,000 | 29.86% | 133.72 | 139.84 | 162.19 | 180.29 | 218.17 | 39.76 | 62.07 | 52.55 | 86.97 | 91.57 | -8.60 | -10.51 | 1.92 | 0.96 | ||
| HCA | HCA HEALTHCARE INC | $406.59 | 1,649,000 | 58.71% | 404.40 | 394.93 | 399.86 | 451.31 | 460.05 | 55.00 | 65.40 | 75.02 | 60.97 | 75.32 | 4.19 | 0.56 | 3.63 | 0.67 | ||
| ABNB | AIRBNB INC | $148.62 | 2,635,000 | 1.97% | 146.70 | 142.88 | 138.41 | 135.16 | 130.64 | 59.59 | 67.09 | 68.63 | 32.81 | 40.08 | 3.09 | 2.83 | 0.27 | 1.56 | ||
| ADBE | ADOBE INC | $223.64 | 3,188,000 | -29.47% | 215.17 | 208.10 | 232.60 | 241.98 | 285.15 | 53.60 | 79.33 | 79.09 | 99.35 | 98.79 | -2.99 | -6.84 | 3.85 | 1.23 | ||
| FCX | FREEPORT-MCMORAN INC | $61.52 | 10,659,000 | -20.53% | 60.83 | 63.97 | 63.41 | 62.89 | 55.48 | 46.42 | 26.63 | 17.56 | 29.93 | 15.06 | -1.41 | -0.96 | -0.46 | 1.52 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.00 | 9,214,000 | -12.95% | 5.93 | 5.76 | 5.50 | 5.42 | 5.25 | 61.83 | 64.58 | 70.59 | 21.93 | 36.29 | 0.16 | 0.14 | 0.02 | 0.98 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.81 | 8,571,000 | 18.16% | 40.30 | 41.32 | 44.65 | 45.35 | 39.41 | 47.65 | 78.98 | 61.45 | 92.09 | 89.59 | -1.07 | -1.46 | 0.38 | 0.73 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $142.81 | 2,330,000 | -47.21% | 141.75 | 143.19 | 142.00 | 139.82 | 128.10 | 50.80 | 33.22 | 30.66 | 27.15 | 23.89 | -0.16 | 0.18 | -0.34 | 1.08 | ||
| CME | CME GROUP INC | $240.27 | 1,832,000 | -39.54% | 232.66 | 241.45 | 264.52 | 284.10 | 279.68 | 44.37 | 62.03 | 54.06 | 94.31 | 94.45 | -7.74 | -10.23 | 2.49 | 0.25 | ||
| KKR | KKR & CO INC | $96.94 | 2,839,000 | 19.19% | 93.49 | 94.61 | 96.13 | 95.30 | 109.43 | 55.32 | 65.32 | 58.82 | 88.22 | 80.77 | -0.15 | -0.64 | 0.49 | 1.68 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.31 | 1,158,000 | -27.40% | 174.22 | 169.54 | 165.98 | 170.96 | 178.65 | 62.71 | 93.26 | 92.19 | 89.95 | 88.44 | 3.66 | 2.28 | 1.38 | 0.57 | ||
| NGG | NATIONAL GRID PLC | $82.59 | 442,000 | -29.28% | 82.68 | 82.15 | 83.67 | 86.01 | 81.93 | 49.80 | 72.59 | 77.53 | 75.32 | 80.66 | -0.09 | -0.29 | 0.20 | 0.36 | ||
| SNPS | SYNOPSYS INC | $445.50 | 839,000 | -32.45% | 444.16 | 450.84 | 478.82 | 453.91 | 455.81 | 43.72 | 28.38 | 21.74 | 46.63 | 28.52 | -9.74 | -9.66 | -0.08 | 1.46 | ||
| MCO | MOODYS CORP | $487.28 | 330,000 | 1.54% | 477.32 | 463.61 | 454.90 | 451.10 | 471.01 | 62.00 | 72.64 | 79.74 | 65.84 | 76.90 | 10.76 | 7.16 | 3.61 | 1.06 | ||
| EQNR | EQUINOR ASA | $33.92 | 2,388,000 | -19.65% | 32.50 | 33.04 | 36.24 | 36.15 | 30.23 | 49.23 | 81.02 | 77.30 | 94.91 | 97.58 | -0.79 | -1.21 | 0.43 | 0.34 | ||
| CMCSA | COMCAST CORP | $23.57 | 24,944,000 | -6.98% | 23.64 | 23.40 | 24.46 | 27.05 | 28.03 | 47.29 | 24.93 | 24.29 | 63.07 | 60.97 | -0.29 | -0.40 | 0.11 | 0.67 | ||
| DASH | DOORDASH INC | $191.82 | 2,571,000 | -16.36% | 189.10 | 178.59 | 167.59 | 167.47 | 197.33 | 63.62 | 76.19 | 79.49 | 51.45 | 64.41 | 8.08 | 6.93 | 1.15 | 1.74 | ||
| VLO | VALERO ENERGY CORP | $280.69 | 1,912,000 | -23.55% | 270.47 | 258.56 | 253.35 | 241.29 | 208.18 | 65.43 | 93.90 | 91.35 | 95.24 | 94.00 | 7.87 | 5.10 | 2.77 | 0.67 | ||
| MPC | MARATHON PETROLEUM CORP | $283.74 | 1,895,000 | 2.77% | 268.32 | 259.62 | 256.33 | 239.81 | 212.92 | 69.56 | 96.87 | 93.55 | 100.00 | 96.87 | 6.96 | 3.91 | 3.05 | 0.72 | ||
| SHW | SHERWIN WILLIAMS CO | $333.99 | 1,078,000 | 15.54% | 341.92 | 332.13 | 317.71 | 325.86 | 333.29 | 53.96 | 45.99 | 56.46 | 5.54 | 21.64 | 6.63 | 7.46 | -0.83 | 0.83 | ||
| MMM | 3M CO | $157.52 | 1,367,000 | -41.31% | 159.35 | 160.42 | 153.68 | 152.93 | 158.04 | 49.07 | 14.16 | 13.13 | 8.73 | 3.46 | 0.70 | 1.88 | -1.18 | 0.85 | ||
| NTES | NETEASE INC | $128.03 | 1,045,000 | 1.16% | 129.50 | 125.48 | 121.44 | 118.17 | 128.95 | 54.47 | 78.19 | 86.05 | 86.48 | 94.93 | 2.92 | 2.32 | 0.60 | 0.74 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.27 | 1,965,000 | -13.70% | 36.97 | 36.84 | 37.70 | 37.54 | 34.85 | 50.98 | 68.69 | 74.36 | 81.42 | 87.13 | -0.09 | -0.23 | 0.14 | 0.36 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.12 | 1,429,000 | -45.40% | 88.16 | 87.69 | 87.45 | 84.99 | 79.54 | 60.51 | 89.54 | 83.92 | 98.38 | 98.12 | 0.50 | 0.16 | 0.34 | 0.79 | ||
| AMT | AMERICAN TOWER CORP | $168.59 | 2,458,000 | 2.29% | 166.59 | 173.44 | 178.99 | 179.83 | 180.51 | 43.22 | 28.45 | 21.70 | 62.12 | 43.69 | -4.79 | -4.24 | -0.55 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.