Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $332.95 | 1,398,000 | -68.28% | 329.73 | 327.35 | 309.88 | 301.71 | 322.04 | 57.85 | 73.28 | 75.81 | 36.07 | 42.41 | 5.52 | 6.04 | -0.52 | 1.10 | ||
| CMCSA | COMCAST CORP | $34.59 | 28,766,000 | -32.62% | 34.87 | 34.70 | 34.49 | 35.03 | 37.75 | 48.32 | 29.53 | 34.24 | 15.53 | 16.89 | -0.01 | 0.03 | -0.04 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $310.24 | 1,707,000 | -53.35% | 310.08 | 317.65 | 309.22 | 306.28 | 298.88 | 44.36 | 12.94 | 9.92 | 8.92 | 5.26 | -1.54 | 0.52 | -2.07 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,452.89 | 350,000 | -4.89% | 2,407.65 | 2,481.64 | 2,375.04 | 2,203.47 | 2,075.69 | 51.67 | 29.51 | 26.66 | 27.04 | 23.24 | -2.93 | 14.83 | -17.77 | 1.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $491.81 | 4,413,000 | -14.86% | 479.61 | 474.14 | 439.16 | 410.60 | 368.28 | 62.43 | 80.97 | 82.61 | 30.32 | 39.97 | 13.42 | 14.10 | -0.69 | 1.54 | ||
| LOW | LOWES COMPANIES INC | $218.57 | 2,635,000 | -56.92% | 218.10 | 221.93 | 223.25 | 231.51 | 247.27 | 45.45 | 18.61 | 9.83 | 26.90 | 10.92 | -3.12 | -2.05 | -1.07 | 0.88 | ||
| SNY | SANOFI | $48.18 | 1,416,000 | -74.75% | 49.11 | 49.87 | 51.21 | 53.20 | 52.61 | 38.65 | 12.89 | 9.49 | 13.14 | 9.54 | -0.96 | -0.80 | -0.16 | 0.36 | ||
| BHP | BHP GROUP LTD | $46.83 | 3,661,000 | -37.33% | 48.73 | 49.05 | 48.58 | 48.91 | 51.25 | 38.42 | 8.47 | 6.83 | 6.10 | 3.65 | -0.45 | -0.04 | -0.42 | 0.88 | ||
| LRCX | LAM RESEARCH CORP | $91.61 | 12,547,000 | -45.26% | 91.18 | 87.40 | 79.40 | 78.44 | 77.43 | 64.12 | 75.02 | 80.75 | 41.30 | 59.12 | 3.42 | 3.43 | -0.01 | 1.82 | ||
| COP | CONOCOPHILLIPS | $91.71 | 9,717,000 | -39.37% | 93.49 | 89.72 | 89.53 | 93.63 | 99.64 | 51.58 | 63.32 | 70.55 | 56.94 | 67.96 | 1.37 | 0.84 | 0.54 | 0.83 | ||
| CB | CHUBB LTD | $288.19 | 1,193,000 | -50.06% | 286.21 | 289.59 | 287.88 | 285.23 | 283.82 | 49.81 | 17.64 | 11.74 | 22.40 | 9.80 | -1.21 | -0.47 | -0.73 | 0.54 | ||
| ANET | ARISTA NETWORKS INC | $91.95 | 14,965,000 | 8.00% | 92.60 | 92.36 | 87.24 | 89.64 | 96.22 | 50.91 | 31.46 | 37.35 | 17.29 | 15.16 | 0.42 | 1.33 | -0.91 | 1.47 | ||
| APH | AMPHENOL CORP | $95.25 | 11,458,000 | -30.30% | 93.43 | 91.75 | 82.83 | 74.63 | 71.83 | 73.65 | 87.48 | 80.59 | 21.09 | 12.68 | 3.10 | 3.48 | -0.37 | 1.18 | ||
| IBN | ICICI BANK LTD | $32.73 | 4,003,000 | -9.50% | 33.12 | 33.60 | 33.38 | 31.39 | 30.65 | 40.67 | 9.21 | 8.11 | 3.52 | 2.82 | -0.18 | -0.01 | -0.17 | 0.74 | ||
| ADI | ANALOG DEVICES INC | $230.98 | 3,560,000 | -33.03% | 229.89 | 223.22 | 209.00 | 210.05 | 215.57 | 60.97 | 73.22 | 72.27 | 26.05 | 30.83 | 5.27 | 5.51 | -0.23 | 1.39 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.76 | 4,244,000 | -56.75% | 48.64 | 47.27 | 44.49 | 42.39 | 39.52 | 68.72 | 87.47 | 88.50 | 48.70 | 70.34 | 1.45 | 1.43 | 0.02 | 0.36 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $443.54 | 950,000 | -56.16% | 449.13 | 446.98 | 459.79 | 471.52 | 464.65 | 45.64 | 31.24 | 33.91 | 18.14 | 19.48 | -2.41 | -2.84 | 0.43 | 0.60 | ||
| APP | APPLOVIN CORP | $335.40 | 5,453,000 | -37.55% | 363.13 | 379.15 | 331.69 | 332.57 | 286.91 | 41.07 | 7.76 | 6.47 | 4.25 | 2.55 | -0.24 | 10.32 | -10.56 | 2.18 | ||
| KLAC | KLA CORP | $856.28 | 1,427,000 | -39.22% | 866.34 | 821.91 | 753.98 | 732.80 | 714.40 | 61.42 | 66.07 | 75.85 | 36.96 | 62.52 | 33.70 | 33.68 | 0.02 | 1.73 | ||
| RACE | FERRARI NV | $461.08 | 231,000 | 29.78% | 469.01 | 474.14 | 469.11 | 460.88 | 456.12 | 39.78 | 10.34 | 7.75 | 3.74 | 2.02 | -3.69 | -0.54 | -3.14 | 0.95 | ||
| LMT | LOCKHEED MARTIN CORP | $472.46 | 2,644,000 | 9.30% | 472.81 | 475.04 | 471.97 | 461.22 | 500.59 | 49.80 | 60.44 | 62.98 | 51.09 | 52.80 | 0.39 | 1.29 | -0.90 | 0.30 | ||
| MDT | MEDTRONIC PLC | $85.96 | 6,637,000 | -49.30% | 87.14 | 85.46 | 84.56 | 87.44 | 87.21 | 50.78 | 57.06 | 63.34 | 14.19 | 28.03 | 0.58 | 0.64 | -0.07 | 0.61 | ||
| KKR | KKR & CO INC | $122.14 | 2,696,000 | -33.68% | 123.15 | 122.06 | 117.30 | 122.41 | 133.19 | 51.75 | 43.61 | 40.39 | 20.66 | 18.31 | 0.99 | 1.35 | -0.36 | 1.60 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.11 | 1,964,000 | -58.02% | 217.70 | 224.67 | 225.46 | 228.75 | 225.18 | 42.38 | 12.81 | 9.92 | 17.28 | 8.22 | -3.33 | -2.39 | -0.94 | 0.66 | ||
| SBUX | STARBUCKS CORP | $92.34 | 7,479,000 | -18.67% | 92.79 | 89.49 | 85.97 | 95.00 | 95.63 | 58.08 | 72.84 | 72.50 | 46.39 | 52.13 | 1.97 | 1.72 | 0.25 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $221.63 | 2,575,000 | -35.93% | 215.90 | 214.80 | 215.48 | 209.40 | 209.01 | 62.77 | 81.61 | 73.08 | 83.12 | 64.96 | 0.93 | 0.28 | 0.65 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.73 | 2,017,000 | -48.41% | 178.52 | 178.60 | 172.33 | 170.17 | 163.83 | 57.95 | 66.09 | 72.37 | 44.85 | 54.20 | 1.60 | 1.83 | -0.23 | 0.71 | ||
| MO | ALTRIA GROUP INC | $60.49 | 8,843,000 | -62.03% | 59.48 | 59.63 | 58.97 | 57.43 | 55.10 | 58.85 | 64.21 | 48.01 | 63.81 | 41.21 | 0.21 | 0.20 | 0.01 | 0.31 | ||
| BX | BLACKSTONE INC | $138.32 | 2,925,000 | -31.91% | 138.90 | 138.76 | 137.04 | 145.15 | 157.60 | 48.75 | 30.21 | 23.12 | 31.93 | 23.09 | -0.38 | -0.07 | -0.31 | 1.58 | ||
| WELL | WELLTOWER INC | $154.12 | 5,187,000 | -54.24% | 151.68 | 152.22 | 149.57 | 148.51 | 139.33 | 56.59 | 59.81 | 51.74 | 44.18 | 32.32 | 0.77 | 0.80 | -0.03 | 0.66 | ||
| MSTR | MICROSTRATEGY INC | $367.18 | 10,460,000 | -18.42% | 379.64 | 376.15 | 372.93 | 337.03 | 308.11 | 44.32 | 22.90 | 33.02 | 1.17 | 10.10 | -1.14 | 1.49 | -2.64 | 2.49 | ||
| SO | SOUTHERN CO | $90.67 | 5,908,000 | -44.60% | 89.40 | 89.25 | 89.75 | 89.00 | 88.11 | 56.84 | 57.08 | 42.50 | 54.10 | 29.39 | 0.03 | -0.09 | 0.12 | 0.32 | ||
| PLD | PROLOGIS INC | $107.13 | 3,117,000 | -53.79% | 107.24 | 107.58 | 105.37 | 110.31 | 113.52 | 50.16 | 28.54 | 19.03 | 24.31 | 10.04 | -0.12 | 0.26 | -0.37 | 0.95 | ||
| CEG | CONSTELLATION ENERGY CORP | $315.21 | 2,299,000 | -27.86% | 302.04 | 302.96 | 268.85 | 259.19 | 254.56 | 64.56 | 40.81 | 37.65 | 39.38 | 35.49 | 9.19 | 10.28 | -1.09 | 1.21 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.75 | 1,793,000 | 35.32% | 14.99 | 15.13 | 14.44 | 14.80 | 14.25 | 45.69 | 14.39 | 14.62 | 0.28 | 2.88 | 0.07 | 0.15 | -0.08 | 0.72 | ||
| UBS | UBS GROUP AG | $31.06 | 2,958,000 | -29.84% | 31.84 | 32.10 | 31.14 | 31.88 | 31.75 | 43.92 | 6.55 | 5.29 | 7.45 | 2.77 | -0.13 | 0.16 | -0.29 | 1.01 | ||
| RELX | RELX PLC | $53.11 | 998,000 | 35.78% | 52.83 | 53.64 | 53.40 | 51.41 | 49.24 | 48.35 | 13.89 | 8.45 | 21.57 | 10.51 | -0.28 | -0.11 | -0.18 | 0.67 | ||
| CME | CME GROUP INC | $272.66 | 2,363,000 | -77.80% | 270.05 | 276.49 | 273.67 | 263.58 | 245.73 | 47.95 | 34.79 | 28.35 | 44.23 | 31.91 | -1.35 | -0.79 | -0.57 | 0.37 | ||
| BN | BROOKFIELD CORP | $59.62 | 2,038,000 | -8.94% | 58.84 | 58.38 | 55.89 | 55.56 | 55.57 | 59.77 | 79.83 | 67.91 | 62.05 | 47.15 | 0.71 | 0.79 | -0.08 | 1.33 | ||
| ENB | ENBRIDGE INC | $44.93 | 3,022,000 | -50.67% | 45.76 | 46.10 | 45.67 | 44.48 | 43.25 | 41.55 | 8.08 | 13.95 | 2.40 | 1.57 | -0.09 | 0.13 | -0.22 | 0.54 | ||
| DASH | DOORDASH INC | $230.32 | 5,156,000 | -25.05% | 219.83 | 215.51 | 200.18 | 195.44 | 177.88 | 71.24 | 87.80 | 85.66 | 51.63 | 41.96 | 6.67 | 6.39 | 0.27 | 1.78 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.92 | 9,501,000 | -79.91% | 48.61 | 48.20 | 48.32 | 53.36 | 54.14 | 41.14 | 11.55 | 15.38 | 1.05 | 4.11 | -0.31 | -0.16 | -0.15 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.92 | 786,000 | -64.26% | 423.32 | 427.18 | 399.83 | 374.49 | 381.96 | 58.87 | 28.24 | 26.42 | 12.56 | 7.32 | 4.59 | 7.32 | -2.74 | 1.00 | ||
| FI | FISERV INC | $170.54 | 6,991,000 | -17.89% | 165.85 | 164.07 | 178.33 | 200.07 | 199.59 | 52.19 | 59.30 | 50.00 | 57.03 | 49.08 | -3.11 | -4.51 | 1.40 | 0.88 | ||
| WM | WASTE MANAGEMENT INC | $234.71 | 1,606,000 | -37.85% | 234.48 | 236.58 | 232.88 | 229.86 | 220.98 | 50.43 | 23.10 | 24.84 | 12.22 | 4.67 | 0.22 | 0.88 | -0.66 | 0.44 | ||
| RIO | RIO TINTO LTD | $57.09 | 3,183,000 | -20.90% | 57.95 | 58.84 | 59.51 | 60.44 | 61.84 | 38.68 | 13.60 | 8.09 | 19.42 | 9.65 | -0.92 | -0.63 | -0.29 | 0.74 | ||
| INTC | INTEL CORP | $21.19 | 81,012,000 | -39.30% | 20.95 | 20.53 | 20.54 | 21.40 | 21.64 | 53.53 | 61.39 | 57.78 | 60.48 | 59.82 | 0.10 | -0.00 | 0.10 | 1.36 | ||
| HCA | HCA HEALTHCARE INC | $378.72 | 1,098,000 | -74.09% | 372.25 | 376.45 | 361.48 | 344.54 | 348.37 | 57.86 | 75.24 | 68.58 | 55.85 | 45.68 | 2.68 | 3.68 | -0.99 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $116.97 | 2,440,000 | -60.66% | 115.94 | 116.04 | 117.97 | 117.28 | 115.17 | 52.18 | 42.52 | 33.47 | 46.49 | 23.87 | -0.48 | -0.59 | 0.11 | 0.28 | ||
| SE | SEA LTD | $153.52 | 2,629,000 | -17.14% | 156.30 | 160.69 | 147.15 | 137.22 | 119.76 | 46.08 | 12.08 | 16.39 | 2.46 | 8.25 | 0.97 | 3.02 | -2.05 | 1.83 | ||
| MCK | MCKESSON CORP | $721.83 | 677,000 | -50.48% | 720.55 | 717.85 | 707.61 | 672.31 | 613.52 | 54.35 | 73.90 | 75.15 | 55.75 | 60.32 | 5.13 | 5.27 | -0.14 | 0.38 | ||
| NKE | NIKE INC | $60.78 | 12,994,000 | 16.42% | 61.42 | 61.65 | 59.66 | 65.76 | 72.06 | 48.33 | 13.75 | 12.89 | 13.02 | 9.40 | -0.11 | 0.22 | -0.33 | 1.06 | ||
| CTAS | CINTAS CORP | $220.90 | 1,238,000 | -53.58% | 221.79 | 223.93 | 216.85 | 208.94 | 207.58 | 49.80 | 13.80 | 13.61 | 7.38 | 3.13 | 0.83 | 2.00 | -1.18 | 0.92 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.50 | 4,710,000 | -63.76% | 67.27 | 67.05 | 66.69 | 65.16 | 65.74 | 60.08 | 68.25 | 49.69 | 61.78 | 35.36 | 0.35 | 0.23 | 0.12 | 0.42 | ||
| TRI | THOMSON REUTERS CORP | $195.89 | 443,000 | -30.56% | 194.98 | 195.48 | 189.00 | 181.07 | 173.45 | 56.96 | 57.53 | 57.65 | 26.57 | 26.78 | 1.74 | 2.26 | -0.53 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.01 | 1,792,000 | 17.43% | 54.91 | 55.73 | 54.55 | 53.75 | 53.17 | 42.24 | 21.68 | 17.29 | 13.01 | 11.43 | -0.30 | 0.07 | -0.38 | 1.25 | ||
| EQIX | EQUINIX INC | $889.98 | 691,000 | -12.31% | 893.22 | 892.55 | 860.80 | 867.58 | 888.98 | 53.96 | 20.22 | 23.69 | 7.17 | 2.45 | 6.16 | 9.73 | -3.57 | 0.86 | ||
| SHW | SHERWIN WILLIAMS CO | $343.77 | 1,595,000 | -41.08% | 344.34 | 350.77 | 348.19 | 349.05 | 359.14 | 45.97 | 20.44 | 11.45 | 22.52 | 9.27 | -4.26 | -1.76 | -2.51 | 0.83 | ||
| MCO | MOODYS CORP | $476.27 | 693,000 | -13.27% | 477.19 | 479.32 | 465.16 | 470.92 | 474.35 | 50.66 | 15.24 | 11.86 | 11.68 | 6.98 | 0.72 | 2.93 | -2.21 | 1.07 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.40 | 5,073,000 | -54.27% | 100.35 | 98.90 | 97.85 | 105.83 | 118.33 | 53.84 | 49.43 | 50.32 | 36.31 | 37.12 | 0.44 | 0.32 | 0.12 | 0.85 | ||
| PH | PARKER-HANNIFIN CORP | $664.22 | 481,000 | -44.39% | 661.68 | 663.21 | 635.36 | 638.48 | 644.15 | 54.97 | 25.01 | 16.12 | 19.37 | 10.92 | 3.47 | 6.53 | -3.06 | 1.20 | ||
| CI | CIGNA GROUP | $316.97 | 1,248,000 | -61.60% | 314.07 | 313.57 | 321.87 | 315.77 | 318.03 | 51.50 | 62.28 | 51.82 | 78.97 | 66.41 | -1.34 | -2.18 | 0.84 | 0.47 | ||
| CVS | CVS HEALTH CORP | $66.81 | 6,425,000 | -45.68% | 66.27 | 64.58 | 65.14 | 64.53 | 60.08 | 59.61 | 69.60 | 74.08 | 67.11 | 74.06 | 0.81 | 0.43 | 0.38 | 0.50 | ||
| ELV | ELEVANCE HEALTH INC | $372.42 | 1,420,000 | -51.62% | 379.98 | 380.22 | 400.21 | 405.19 | 420.67 | 39.24 | 20.88 | 24.21 | 5.66 | 8.68 | -6.39 | -6.41 | 0.02 | 0.49 | ||
| CRWV | COREWEAVE INC | $173.68 | 26,384,000 | -15.43% | 162.05 | 144.46 | 90.90 | N/A | N/A | 67.00 | 88.18 | 90.90 | 34.29 | 35.15 | 23.89 | 23.12 | 0.76 | 2.21 | ||
| AJG | ARTHUR J GALLAGHER & CO | $324.12 | 1,312,000 | -2.31% | 317.58 | 328.65 | 330.80 | 328.92 | 309.57 | 47.14 | 27.20 | 21.99 | 37.86 | 27.07 | -4.51 | -3.83 | -0.67 | 0.65 | ||
| NTES | NETEASE INC | $130.33 | 513,000 | -65.05% | 130.50 | 127.55 | 115.35 | 108.55 | 98.23 | 63.51 | 59.67 | 64.62 | 6.84 | 4.90 | 4.15 | 4.87 | -0.71 | 0.79 | ||
| TDG | TRANSDIGM GROUP INC | $1,470.68 | 291,000 | -38.99% | 1,437.86 | 1,446.11 | 1,409.21 | 1,374.67 | 1,350.15 | 60.40 | 70.16 | 57.76 | 51.52 | 23.33 | 7.57 | 9.54 | -1.97 | 1.03 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.70 | 47,070,000 | 85.82% | 12.46 | 12.01 | 11.78 | 12.77 | 13.40 | 60.54 | 86.19 | 89.37 | 88.26 | 94.70 | 0.29 | 0.14 | 0.15 | 0.65 | ||
| ABNB | AIRBNB INC | $130.53 | 4,241,000 | -46.77% | 135.50 | 133.56 | 127.87 | 129.93 | 130.88 | 45.52 | 27.42 | 37.23 | 0.00 | 4.88 | 1.15 | 2.12 | -0.98 | 1.53 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $293.56 | 1,941,000 | -18.20% | 300.80 | 299.01 | 295.60 | 280.29 | 284.40 | 43.80 | 37.73 | 49.12 | 11.66 | 30.17 | -0.39 | 0.95 | -1.35 | 1.40 | ||
| DELL | DELL TECHNOLOGIES INC | $118.02 | 6,206,000 | -35.14% | 114.53 | 113.42 | 103.11 | 101.46 | 111.36 | 63.33 | 88.08 | 84.80 | 87.66 | 74.89 | 3.33 | 3.35 | -0.02 | 1.34 | ||
| BP | BP PLC | $30.32 | 14,757,000 | 6.93% | 30.86 | 30.02 | 29.18 | 30.95 | 30.78 | 51.73 | 69.63 | 78.83 | 49.44 | 63.20 | 0.48 | 0.38 | 0.09 | 0.67 | ||
| MMM | 3M CO | $147.60 | 2,851,000 | -48.74% | 144.50 | 146.09 | 143.04 | 145.47 | 139.29 | 54.48 | 42.32 | 26.00 | 52.93 | 31.84 | -0.27 | 0.02 | -0.29 | 0.80 | ||
| FTNT | FORTINET INC | $103.15 | 4,515,000 | -34.98% | 101.69 | 102.43 | 101.79 | 101.87 | 94.79 | 52.68 | 34.28 | 33.21 | 25.67 | 25.81 | -0.18 | -0.02 | -0.16 | 1.35 | ||
| COIN | COINBASE GLOBAL INC | $307.59 | 17,323,000 | -44.74% | 267.27 | 260.46 | 230.82 | 225.42 | 233.20 | 70.49 | 94.04 | 86.12 | 99.36 | 86.49 | 15.11 | 10.68 | 4.43 | 2.62 | ||
| RSG | REPUBLIC SERVICES INC | $250.68 | 982,000 | -31.90% | 249.34 | 252.09 | 248.44 | 239.94 | 223.31 | 51.77 | 28.99 | 26.47 | 14.55 | 8.97 | 0.12 | 0.78 | -0.66 | 0.49 | ||
| GSK | GSK PLC | $38.26 | 4,858,000 | -41.06% | 40.23 | 40.29 | 38.44 | 38.00 | 37.41 | 41.64 | 5.50 | 10.49 | 1.52 | 0.51 | 0.14 | 0.59 | -0.46 | 0.38 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.26 | 4,196,000 | -54.48% | 89.87 | 90.51 | 91.26 | 90.41 | 85.10 | 52.74 | 39.62 | 26.02 | 54.77 | 31.69 | -0.44 | -0.39 | -0.04 | 0.49 | ||
| EQNR | EQUINOR ASA | $26.49 | 9,836,000 | 111.39% | 26.78 | 25.44 | 24.05 | 24.06 | 24.20 | 59.32 | 79.74 | 88.00 | 63.33 | 82.37 | 1.04 | 0.84 | 0.20 | 0.56 | ||
| AON | AON PLC | $359.95 | 1,177,000 | -33.69% | 353.01 | 360.84 | 360.46 | 375.53 | 369.19 | 50.74 | 25.49 | 17.59 | 34.98 | 21.98 | -2.62 | -2.18 | -0.44 | 0.65 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.64 | 3,527,000 | -34.19% | 197.98 | 194.90 | 187.27 | 186.32 | 178.40 | 59.82 | 65.67 | 57.25 | 51.99 | 36.73 | 2.80 | 2.87 | -0.07 | 1.31 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.03 | 2,641,000 | -41.38% | 134.55 | 132.95 | 133.14 | 139.34 | 145.55 | 50.18 | 51.45 | 49.48 | 42.99 | 37.42 | -0.06 | -0.13 | 0.07 | 1.45 | ||
| BMO | BANK OF MONTREAL | $105.32 | 532,000 | 0.00% | 106.88 | 106.93 | 101.19 | 99.63 | 96.70 | 51.22 | 12.44 | 11.26 | 1.79 | 0.80 | 1.14 | 1.82 | -0.68 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $282.32 | 1,205,000 | -20.67% | 279.37 | 277.63 | 275.61 | 267.18 | 276.91 | 58.25 | 62.98 | 62.07 | 43.21 | 43.57 | 1.64 | 1.45 | 0.19 | 0.58 | ||
| ECL | ECOLAB INC | $265.95 | 1,082,000 | -54.86% | 265.37 | 265.23 | 254.74 | 255.17 | 251.18 | 56.01 | 25.32 | 18.00 | 16.30 | 8.46 | 1.95 | 3.03 | -1.08 | 0.90 | ||
| SCCO | SOUTHERN COPPER CORP | $94.65 | 975,000 | -84.87% | 95.65 | 94.37 | 91.71 | 92.24 | 97.71 | 52.63 | 48.92 | 56.84 | 19.47 | 29.57 | 0.93 | 1.15 | -0.22 | 1.02 | ||
| NGG | NATIONAL GRID PLC | $73.33 | 1,291,000 | 4.11% | 71.76 | 71.99 | 71.54 | 67.12 | 65.47 | 58.95 | 50.13 | 41.84 | 35.05 | 23.60 | 0.21 | 0.25 | -0.03 | 0.40 | ||
| INFY | INFOSYS LTD | $18.10 | 15,269,000 | -59.04% | 18.40 | 18.29 | 17.87 | 18.84 | 20.63 | 47.93 | 29.52 | 48.38 | 28.92 | 51.10 | 0.06 | 0.11 | -0.05 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $273.68 | 2,589,000 | -26.16% | 267.64 | 263.82 | 238.47 | 234.60 | 224.13 | 64.23 | 67.04 | 56.60 | 42.79 | 31.95 | 8.07 | 9.03 | -0.96 | 1.61 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.83 | 2,389,000 | -25.78% | 80.72 | 81.05 | 77.64 | 76.40 | 77.48 | 49.08 | 11.07 | 13.17 | 0.42 | 5.27 | 0.58 | 1.03 | -0.45 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $60.48 | 11,632,000 | -18.45% | 59.56 | 59.99 | 58.98 | 58.10 | 55.46 | 56.02 | 55.54 | 36.01 | 51.00 | 29.54 | 0.22 | 0.25 | -0.04 | 0.67 | ||
| SNPS | SYNOPSYS INC | $470.98 | 897,000 | -40.64% | 484.47 | 480.53 | 470.75 | 468.61 | 491.97 | 44.49 | 30.19 | 39.71 | 3.85 | 14.78 | -0.78 | 2.14 | -2.92 | 1.42 | ||
| EMR | EMERSON ELECTRIC CO | $129.41 | 1,901,000 | -9.13% | 127.37 | 123.94 | 114.80 | 115.74 | 117.07 | 70.56 | 89.97 | 89.55 | 69.23 | 69.43 | 3.68 | 3.60 | 0.08 | 1.02 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.78 | 15,307,000 | 36.23% | 51.70 | 51.28 | 50.69 | 51.63 | 55.36 | 60.77 | 79.27 | 68.40 | 77.40 | 64.96 | 0.49 | 0.28 | 0.21 | 1.03 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $264.11 | 1,728,000 | -22.99% | 261.42 | 262.15 | 252.43 | 257.89 | 262.96 | 54.98 | 45.11 | 32.24 | 44.23 | 28.94 | 0.87 | 1.83 | -0.96 | 1.14 | ||
| NOC | NORTHROP GRUMMAN CORP | $499.67 | 977,000 | 6.66% | 497.60 | 490.14 | 490.14 | 485.22 | 493.96 | 55.55 | 53.41 | 56.24 | 11.59 | 20.82 | 4.61 | 3.45 | 1.16 | 0.27 | ||
| CL | COLGATE PALMOLIVE CO | $88.67 | 5,096,000 | -46.77% | 90.17 | 90.84 | 91.47 | 90.87 | 93.47 | 41.43 | 11.37 | 8.48 | 7.32 | 2.65 | -0.71 | -0.35 | -0.35 | 0.29 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.20 | 668,000 | -55.38% | 244.22 | 244.67 | 242.11 | 248.38 | 254.77 | 49.90 | 21.06 | 16.28 | 17.98 | 12.13 | -0.48 | 0.09 | -0.57 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $180.75 | 1,853,000 | -65.88% | 176.88 | 175.91 | 168.83 | 175.55 | 184.66 | 61.65 | 70.93 | 52.57 | 57.45 | 34.16 | 1.66 | 1.81 | -0.15 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.