Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $80.13 | 3,547,000 | -40.78% | 78.53 | 80.49 | 81.25 | 79.88 | 74.40 | 49.36 | 40.65 | 28.32 | 64.36 | 48.29 | -0.82 | -0.80 | -0.02 | 0.53 | ||
| UBER | UBER TECHNOLOGIES INC | $78.82 | 10,692,000 | -25.69% | 77.89 | 76.00 | 73.69 | 73.60 | 76.74 | 58.43 | 52.82 | 68.46 | 31.01 | 53.88 | 1.72 | 1.55 | 0.17 | 1.36 | ||
| PFE | PFIZER INC | $27.96 | 27,165,000 | -12.86% | 27.90 | 27.09 | 25.57 | 25.93 | 26.08 | 63.45 | 79.92 | 86.53 | 32.27 | 49.31 | 0.77 | 0.72 | 0.05 | 0.40 | ||
| COP | CONOCOPHILLIPS | $130.35 | 4,651,000 | -30.35% | 131.33 | 126.37 | 117.47 | 118.45 | 111.60 | 61.31 | 65.10 | 72.96 | 17.11 | 37.66 | 3.99 | 4.12 | -0.13 | 0.60 | ||
| ETN | EATON CORP PLC | $402.78 | 1,822,000 | 12.33% | 420.20 | 434.91 | 417.24 | 410.81 | 380.01 | 41.17 | 10.36 | 9.78 | 13.14 | 11.56 | -1.94 | 2.94 | -4.88 | 1.22 | ||
| BKNG | BOOKING HOLDINGS INC | $205.63 | 3,590,000 | -33.78% | 208.97 | 208.45 | 191.93 | 180.79 | 185.96 | 53.11 | 22.21 | 41.14 | 5.00 | 14.34 | 4.74 | 6.47 | -1.73 | 1.08 | ||
| DHR | DANAHER CORP | $216.07 | 2,860,000 | -2.32% | 212.67 | 207.61 | 198.97 | 189.45 | 203.07 | 63.62 | 77.07 | 77.93 | 70.46 | 70.70 | 5.48 | 4.89 | 0.59 | 0.89 | ||
| NOW | SERVICENOW INC | $144.71 | 29,029,000 | 4.36% | 128.66 | 125.48 | 112.08 | 105.68 | 119.27 | 72.72 | 84.25 | 78.91 | 77.49 | 60.02 | 6.64 | 5.47 | 1.17 | 1.46 | ||
| TJX | TJX COMPANIES INC | $135.12 | 6,784,000 | -3.61% | 141.38 | 149.26 | 153.05 | 155.42 | 155.06 | 22.74 | 2.24 | 1.87 | 3.57 | 1.35 | -5.48 | -3.69 | -1.78 | 0.65 | ||
| SONY | SONY GROUP CORP | $24.85 | 4,812,000 | 15.76% | 23.95 | 23.62 | 22.03 | 21.66 | 22.91 | 68.73 | 71.11 | 68.24 | 57.28 | 47.76 | 0.62 | 0.61 | 0.01 | 0.91 | ||
| UL | UNILEVER PLC | $65.07 | 4,450,000 | 2.91% | 63.89 | 63.48 | 62.34 | 60.00 | 62.44 | 59.32 | 82.51 | 87.01 | 80.80 | 86.19 | 0.71 | 0.56 | 0.15 | 0.29 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $541.69 | 887,000 | 5.09% | 542.11 | 521.85 | 500.55 | 469.23 | 463.23 | 61.43 | 82.37 | 87.93 | 47.77 | 60.60 | 16.47 | 15.22 | 1.25 | 0.57 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $66.58 | 5,542,000 | 18.75% | 66.71 | 65.58 | 61.67 | 59.57 | 57.66 | 58.34 | 71.51 | 77.44 | 33.33 | 48.56 | 1.50 | 1.56 | -0.06 | 0.29 | ||
| NEM | NEWMONT CORP | $127.98 | 8,173,000 | 27.19% | 127.95 | 118.98 | 104.36 | 107.39 | 107.58 | 64.49 | 79.56 | 87.66 | 35.26 | 62.51 | 8.51 | 7.75 | 0.76 | 0.59 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.64 | 2,373,000 | 1.41% | 10.42 | 10.52 | 10.30 | 9.61 | 8.80 | 55.47 | 42.41 | 34.61 | 46.25 | 37.28 | 0.04 | 0.07 | -0.02 | 0.77 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $215.67 | 2,536,000 | -2.80% | 217.61 | 219.34 | 210.27 | 200.30 | 207.53 | 50.64 | 30.90 | 31.38 | 19.84 | 20.71 | 1.91 | 3.14 | -1.23 | 1.35 | ||
| ISRG | INTUITIVE SURGICAL INC | $372.60 | 1,801,000 | 0.73% | 378.80 | 382.55 | 384.21 | 412.53 | 468.57 | 45.71 | 8.57 | 9.72 | 6.74 | 2.25 | -2.50 | -0.87 | -1.63 | 1.27 | ||
| PLD | PROLOGIS INC | $140.70 | 1,862,000 | -35.01% | 141.63 | 141.04 | 142.46 | 142.56 | 136.97 | 45.31 | 67.86 | 80.83 | 56.79 | 77.12 | -0.34 | -0.50 | 0.16 | 0.92 | ||
| CB | CHUBB LTD | $339.92 | 1,207,000 | 0.84% | 342.19 | 345.11 | 346.73 | 335.77 | 325.19 | 44.14 | 21.82 | 22.60 | 28.92 | 37.50 | -1.89 | -1.14 | -0.74 | 0.39 | ||
| SPGI | S&P GLOBAL INC | $442.89 | 1,260,000 | -30.77% | 430.19 | 421.27 | 424.01 | 424.22 | 450.26 | 62.54 | 88.03 | 86.79 | 98.17 | 96.65 | 4.17 | 1.27 | 2.90 | 0.87 | ||
| LMT | LOCKHEED MARTIN CORP | $563.85 | 619,000 | -24.88% | 574.11 | 583.97 | 551.12 | 545.45 | 554.91 | 46.72 | 17.14 | 13.40 | 13.97 | 9.68 | 1.67 | 7.44 | -5.77 | 0.22 | ||
| GLW | CORNING INC | $148.98 | 6,108,000 | -25.43% | 153.41 | 156.46 | 171.12 | 174.86 | 142.20 | 44.57 | 28.01 | 24.58 | 29.78 | 23.49 | -3.92 | -4.00 | 0.08 | 1.22 | ||
| PGR | PROGRESSIVE CORP | $218.64 | 925,000 | -39.14% | 217.28 | 214.48 | 216.73 | 208.23 | 210.66 | 53.81 | 76.19 | 82.99 | 73.15 | 82.32 | 1.77 | 0.89 | 0.88 | 0.33 | ||
| SYK | STRYKER CORP | $330.69 | 2,228,000 | 2.81% | 330.11 | 335.66 | 328.66 | 321.15 | 339.76 | 49.21 | 18.71 | 18.66 | 16.50 | 11.69 | -0.65 | 1.19 | -1.84 | 0.79 | ||
| ACN | ACCENTURE PLC | $189.61 | 4,840,000 | -1.83% | 182.45 | 178.59 | 155.49 | 167.31 | 204.29 | 66.54 | 79.79 | 81.66 | 54.00 | 58.60 | 7.86 | 7.71 | 0.14 | 0.94 | ||
| PH | PARKER-HANNIFIN CORP | $995.02 | 551,000 | -24.62% | 1,019.70 | 1,031.69 | 991.34 | 949.85 | 933.08 | 45.23 | 24.26 | 28.43 | 17.78 | 22.33 | 6.62 | 13.87 | -7.25 | 1.17 | ||
| SBUX | STARBUCKS CORP | $107.85 | 4,828,000 | -24.77% | 106.68 | 106.40 | 105.02 | 103.05 | 97.14 | 55.43 | 64.97 | 59.15 | 62.48 | 57.37 | 0.73 | 0.68 | 0.05 | 0.97 | ||
| FTNT | FORTINET INC | $166.00 | 5,078,000 | -26.44% | 157.30 | 160.04 | 157.44 | 135.14 | 108.11 | 57.15 | 71.32 | 53.39 | 73.29 | 54.11 | 1.36 | 0.65 | 0.71 | 1.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.13 | 4,138,000 | 48.74% | 56.40 | 57.21 | 59.58 | 59.98 | 59.13 | 41.32 | 30.74 | 29.46 | 74.76 | 80.14 | -1.01 | -1.08 | 0.07 | 0.29 | ||
| PDD | PDD HOLDINGS INC | $85.69 | 6,269,000 | -24.81% | 87.43 | 88.52 | 85.01 | 89.62 | 99.32 | 45.89 | 22.67 | 29.50 | 15.31 | 19.91 | -0.05 | 0.48 | -0.53 | 1.23 | ||
| BMO | BANK OF MONTREAL | $171.86 | 833,000 | -9.95% | 175.36 | 178.65 | 177.84 | 166.96 | 150.83 | 37.34 | 14.48 | 15.64 | 4.22 | 5.98 | -1.56 | -0.29 | -1.27 | 0.79 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.53 | 18,769,000 | -4.42% | 18.41 | 18.33 | 17.83 | 18.88 | 16.90 | 53.03 | 36.44 | 29.19 | 28.63 | 19.08 | 0.05 | 0.08 | -0.03 | 0.43 | ||
| CVS | CVS HEALTH CORP | $93.06 | 3,993,000 | -7.74% | 93.66 | 95.67 | 101.29 | 94.82 | 86.12 | 37.88 | 20.99 | 20.38 | 83.57 | 79.73 | -2.46 | -2.43 | -0.04 | 0.45 | ||
| HDB | HDFC BANK LTD | $23.08 | 17,153,000 | 38.58% | 23.23 | 23.39 | 24.47 | 24.73 | 28.67 | 42.76 | 25.58 | 36.39 | 37.81 | 54.37 | -0.33 | -0.35 | 0.02 | 0.64 | ||
| MDT | MEDTRONIC PLC | $91.23 | 6,465,000 | -16.81% | 91.97 | 90.22 | 85.49 | 82.91 | 89.81 | 57.01 | 52.33 | 61.17 | 10.47 | 12.81 | 1.87 | 2.19 | -0.32 | 0.53 | ||
| LOW | LOWES COMPANIES INC | $208.05 | 2,743,000 | -11.06% | 214.16 | 216.31 | 214.99 | 221.39 | 236.95 | 41.28 | 5.82 | 10.04 | 3.86 | 2.65 | -1.11 | 0.12 | -1.23 | 0.85 | ||
| ADBE | ADOBE INC | $291.52 | 3,639,000 | -44.20% | 274.15 | 268.25 | 240.18 | 241.36 | 269.18 | 68.81 | 89.68 | 86.49 | 80.33 | 65.83 | 11.42 | 10.25 | 1.17 | 1.21 | ||
| MO | ALTRIA GROUP INC | $68.65 | 5,842,000 | -0.20% | 67.02 | 66.84 | 70.02 | 69.89 | 66.11 | 51.83 | 84.92 | 83.83 | 90.05 | 92.74 | -0.55 | -1.05 | 0.50 | 0.15 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $287.48 | 1,761,000 | -0.28% | 279.20 | 275.53 | 255.55 | 234.55 | 236.32 | 69.10 | 89.90 | 86.49 | 92.38 | 88.15 | 7.98 | 7.86 | 0.12 | 0.69 | ||
| SNOW | SNOWFLAKE INC | $328.00 | 3,083,000 | -24.21% | 324.68 | 325.19 | 287.15 | 232.66 | 217.23 | 61.28 | 48.70 | 41.33 | 17.60 | 8.95 | 10.88 | 13.82 | -2.95 | 1.80 | ||
| ABNB | AIRBNB INC | $189.43 | 4,828,000 | 0.75% | 186.38 | 178.28 | 158.77 | 147.51 | 137.85 | 67.79 | 66.25 | 76.21 | 10.66 | 27.47 | 9.56 | 9.89 | -0.33 | 1.54 | ||
| BNS | BANK OF NOVA SCOTIA | $92.39 | 1,407,000 | -52.72% | 90.21 | 89.66 | 88.16 | 83.18 | 77.71 | 59.99 | 77.86 | 76.23 | 82.70 | 77.97 | 1.19 | 0.88 | 0.31 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $547.51 | 1,386,000 | -21.25% | 532.42 | 512.38 | 493.18 | 486.28 | 509.55 | 60.88 | 81.57 | 86.66 | 64.40 | 79.07 | 14.75 | 11.84 | 2.91 | 1.34 | ||
| BP | BP PLC | $42.15 | 11,762,000 | 0.20% | 43.35 | 42.98 | 41.41 | 42.98 | 40.60 | 46.15 | 16.51 | 26.92 | 0.00 | 7.66 | 0.20 | 0.42 | -0.22 | 0.52 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $162.50 | 2,354,000 | 1.25% | 161.73 | 160.68 | 155.65 | 146.10 | 131.61 | 57.69 | 64.03 | 67.08 | 50.28 | 54.55 | 1.92 | 2.12 | -0.21 | 0.91 | ||
| FCX | FREEPORT-MCMORAN INC | $76.45 | 18,064,000 | 19.53% | 74.33 | 71.17 | 65.63 | 65.09 | 60.11 | 63.15 | 84.44 | 90.59 | 73.62 | 86.21 | 3.69 | 2.89 | 0.80 | 1.51 | ||
| ENB | ENBRIDGE INC | $50.20 | 5,446,000 | 16.27% | 50.40 | 51.15 | 53.65 | 54.24 | 52.10 | 37.18 | 24.35 | 18.63 | 92.89 | 77.77 | -1.13 | -1.15 | 0.01 | 0.43 | ||
| SNY | SANOFI | $44.82 | 1,358,000 | -40.72% | 45.30 | 44.30 | 43.66 | 44.25 | 45.93 | 53.27 | 62.25 | 75.18 | 27.68 | 50.86 | 0.48 | 0.44 | 0.05 | 0.33 | ||
| IBN | ICICI BANK LTD | $29.88 | 4,483,000 | -12.51% | 29.80 | 29.93 | 29.60 | 28.22 | 28.90 | 51.78 | 50.95 | 57.08 | 51.80 | 57.73 | 0.11 | 0.14 | -0.02 | 0.64 | ||
| BX | BLACKSTONE INC | $142.39 | 2,440,000 | -8.82% | 142.73 | 141.71 | 130.67 | 125.88 | 130.91 | 56.94 | 46.99 | 53.99 | 8.34 | 11.37 | 3.59 | 4.25 | -0.66 | 1.66 | ||
| NET | CLOUDFLARE INC | $299.84 | 2,541,000 | -40.24% | 292.32 | 298.03 | 274.04 | 245.77 | 220.65 | 54.33 | 42.32 | 28.30 | 28.58 | 17.37 | 4.91 | 6.94 | -2.03 | 2.24 | ||
| APP | APPLOVIN CORP | $317.76 | 6,614,000 | 63.47% | 309.22 | 330.39 | 408.39 | 449.36 | 492.32 | 37.70 | 33.97 | 24.34 | 97.41 | 87.40 | -29.21 | -33.91 | 4.70 | 2.23 | ||
| HWM | HOWMET AEROSPACE INC | $264.85 | 1,650,000 | -39.34% | 273.97 | 279.80 | 277.55 | 266.66 | 244.27 | 38.69 | 18.87 | 15.86 | 19.22 | 14.93 | -3.40 | -0.87 | -2.53 | 1.13 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.33 | 1,264,000 | -40.66% | 117.57 | 118.70 | 117.40 | 113.72 | 103.54 | 40.86 | 24.10 | 27.97 | 14.05 | 20.79 | -0.50 | 0.22 | -0.73 | 0.71 | ||
| AEM | AGNICO EAGLE MINES LTD | $206.25 | 3,686,000 | 76.11% | 208.93 | 190.69 | 165.74 | 176.66 | 185.72 | 63.67 | 73.96 | 84.13 | 16.64 | 46.99 | 15.61 | 14.08 | 1.53 | 0.56 | ||
| MCK | MCKESSON CORP | $893.39 | 603,000 | -45.58% | 874.00 | 870.09 | 832.12 | 812.35 | 841.70 | 58.32 | 69.44 | 72.11 | 60.41 | 63.43 | 14.44 | 13.60 | 0.84 | 0.22 | ||
| MPC | MARATHON PETROLEUM CORP | $368.83 | 1,918,000 | -36.49% | 361.61 | 342.39 | 308.35 | 276.64 | 237.01 | 71.07 | 95.45 | 91.87 | 51.67 | 57.80 | 16.83 | 16.87 | -0.04 | 0.69 | ||
| EQNR | EQUINOR ASA | $41.39 | 1,781,000 | -21.71% | 41.92 | 40.95 | 37.64 | 37.77 | 32.97 | 56.58 | 53.03 | 58.29 | 11.71 | 19.93 | 0.98 | 1.17 | -0.19 | 0.30 | ||
| EQIX | EQUINIX INC | $1,044.41 | 477,000 | -7.02% | 1,073.69 | 1,064.62 | 1,052.41 | 1,062.43 | 955.17 | 45.50 | 47.84 | 52.51 | 31.52 | 36.63 | 5.63 | 7.62 | -1.99 | 0.85 | ||
| CME | CME GROUP INC | $285.80 | 2,741,000 | 33.19% | 275.64 | 270.01 | 253.99 | 267.79 | 278.75 | 71.75 | 95.59 | 94.05 | 99.72 | 95.50 | 6.93 | 5.74 | 1.19 | 0.23 | ||
| GD | GENERAL DYNAMICS CORP | $379.32 | 624,000 | 5.41% | 384.91 | 387.56 | 375.98 | 358.54 | 354.04 | 45.64 | 24.08 | 20.50 | 18.41 | 13.19 | 0.83 | 3.21 | -2.38 | 0.54 | ||
| DASH | DOORDASH INC | $236.74 | 2,999,000 | -12.85% | 226.33 | 218.53 | 198.72 | 181.41 | 187.95 | 72.48 | 89.37 | 91.78 | 72.01 | 84.95 | 11.07 | 9.98 | 1.09 | 1.75 | ||
| ING | ING GROEP NV | $35.24 | 1,129,000 | -23.46% | 35.14 | 35.34 | 33.59 | 31.56 | 29.56 | 56.59 | 54.28 | 52.30 | 41.69 | 43.63 | 0.44 | 0.58 | -0.14 | 0.95 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.99 | 6,924,000 | 71.94% | 49.95 | 48.29 | 44.90 | 45.51 | 42.07 | 56.64 | 63.11 | 70.50 | 16.15 | 31.78 | 1.31 | 1.40 | -0.09 | 0.69 | ||
| GSK | GSK PLC | $50.82 | 3,432,000 | 39.17% | 51.51 | 51.40 | 51.74 | 52.27 | 52.22 | 46.41 | 47.75 | 57.79 | 42.43 | 53.86 | -0.15 | -0.10 | -0.05 | 0.33 | ||
| SO | SOUTHERN CO | $88.25 | 6,346,000 | -5.26% | 90.41 | 91.52 | 94.02 | 93.87 | 92.48 | 29.92 | 13.25 | 16.96 | 24.92 | 36.54 | -1.43 | -1.13 | -0.30 | 0.23 | ||
| VLO | VALERO ENERGY CORP | $352.36 | 1,832,000 | -6.39% | 346.73 | 332.04 | 302.86 | 274.19 | 235.00 | 67.89 | 92.63 | 88.56 | 39.21 | 45.60 | 13.60 | 13.92 | -0.32 | 0.64 | ||
| MELI | MERCADOLIBRE INC | $1,966.25 | 338,000 | -8.65% | 1,911.24 | 1,886.92 | 1,821.89 | 1,769.46 | 1,862.49 | 59.71 | 75.37 | 79.57 | 67.80 | 74.58 | 36.99 | 29.63 | 7.36 | 1.61 | ||
| VRT | VERTIV HOLDINGS CO | $257.08 | 3,835,000 | -16.72% | 265.34 | 271.66 | 289.31 | 304.90 | 255.07 | 42.16 | 26.66 | 22.92 | 34.01 | 25.09 | -7.01 | -6.70 | -0.31 | 2.15 | ||
| TT | TRANE TECHNOLOGIES PLC | $448.96 | 721,000 | -14.06% | 457.36 | 467.45 | 472.81 | 470.33 | 443.76 | 39.78 | 21.88 | 24.44 | 27.23 | 28.18 | -5.29 | -3.50 | -1.79 | 1.01 | ||
| CEG | CONSTELLATION ENERGY CORP | $276.75 | 1,721,000 | -2.82% | 275.55 | 274.06 | 264.97 | 274.81 | 297.81 | 54.35 | 67.96 | 67.56 | 63.26 | 62.52 | 3.61 | 3.46 | 0.14 | 1.23 | ||
| INTU | INTUIT INC | $358.06 | 4,117,000 | -13.29% | 355.67 | 344.16 | 307.20 | 331.86 | 435.00 | 60.03 | 56.28 | 61.63 | 11.26 | 17.94 | 13.26 | 14.36 | -1.10 | 1.29 | ||
| KKR | KKR & CO INC | $108.68 | 2,424,000 | -6.37% | 108.34 | 108.25 | 101.22 | 99.67 | 105.98 | 55.23 | 46.57 | 45.76 | 12.84 | 9.16 | 2.02 | 2.48 | -0.46 | 1.68 | ||
| PSX | PHILLIPS 66 | $244.01 | 1,728,000 | -28.60% | 241.41 | 228.49 | 205.92 | 189.05 | 169.55 | 70.15 | 87.80 | 85.77 | 28.04 | 41.88 | 10.79 | 10.96 | -0.17 | 0.66 | ||
| USB | US BANCORP | $62.47 | 6,256,000 | 2.12% | 62.88 | 63.65 | 62.77 | 59.19 | 56.34 | 45.28 | 23.74 | 23.50 | 23.08 | 22.19 | -0.11 | 0.20 | -0.31 | 0.97 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.22 | 1,376,000 | -27.27% | 245.82 | 249.92 | 249.06 | 235.60 | 223.23 | 37.93 | 16.40 | 16.75 | 16.00 | 18.00 | -1.69 | -0.36 | -1.33 | 0.95 | ||
| CMCSA | COMCAST CORP | $27.06 | 20,585,000 | -0.53% | 26.64 | 25.99 | 24.44 | 25.26 | 27.21 | 62.99 | 81.71 | 85.78 | 49.37 | 72.01 | 0.75 | 0.70 | 0.04 | 0.66 | ||
| CSX | CSX CORP | $51.28 | 6,691,000 | -8.44% | 51.16 | 50.75 | 49.84 | 47.51 | 42.80 | 56.75 | 74.45 | 77.68 | 78.02 | 86.85 | 0.44 | 0.41 | 0.03 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $120.25 | 2,703,000 | -15.77% | 122.03 | 122.86 | 125.21 | 125.46 | 124.35 | 38.54 | 21.35 | 28.45 | 44.96 | 53.40 | -1.27 | -1.04 | -0.23 | 0.20 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.39 | 1,795,000 | -33.91% | 325.80 | 329.03 | 348.44 | 350.10 | 327.23 | 53.98 | 80.90 | 65.87 | 93.71 | 90.36 | -3.35 | -7.11 | 3.76 | 1.44 | ||
| HOOD | ROBINHOOD MARKETS INC | $104.26 | 16,200,000 | 17.75% | 102.51 | 98.22 | 101.37 | 91.72 | 95.41 | 54.10 | 76.53 | 82.78 | 71.77 | 81.02 | 2.64 | 1.07 | 1.57 | 2.22 | ||
| BN | BROOKFIELD CORP | $41.33 | 3,661,000 | 35.89% | 41.86 | 43.10 | 43.02 | 44.14 | 44.40 | 37.96 | 4.65 | 8.77 | 9.28 | 14.93 | -0.51 | -0.31 | -0.20 | 1.37 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.64 | 1,364,000 | -49.01% | 190.60 | 190.70 | 182.44 | 174.75 | 177.80 | 57.63 | 67.91 | 73.87 | 60.12 | 70.09 | 2.47 | 2.77 | -0.31 | 0.55 | ||
| MNST | MONSTER BEVERAGE CORP | $46.86 | 5,279,000 | -28.96% | 47.46 | 46.94 | 47.62 | 44.61 | 41.56 | 47.50 | 50.24 | 66.57 | 45.77 | 65.96 | 0.07 | 0.03 | 0.04 | 0.59 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $351.08 | 1,002,000 | -32.34% | 356.84 | 354.86 | 366.86 | 368.20 | 343.54 | 40.90 | 44.91 | 57.85 | 52.70 | 71.52 | -3.24 | -3.60 | 0.36 | 1.05 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.33 | 3,001,000 | -3.81% | 159.79 | 155.59 | 144.92 | 148.73 | 155.01 | 72.08 | 89.00 | 90.59 | 68.21 | 74.42 | 4.49 | 4.22 | 0.26 | 0.64 | ||
| BCS | BARCLAYS PLC | $26.86 | 2,779,000 | 52.36% | 27.04 | 27.55 | 27.46 | 25.66 | 24.79 | 44.45 | 26.56 | 29.49 | 35.49 | 40.67 | -0.14 | -0.03 | -0.11 | 1.10 | ||
| PWR | QUANTA SERVICES INC | $602.70 | 882,000 | -7.93% | 645.95 | 661.17 | 662.00 | 675.61 | 583.40 | 38.77 | 10.75 | 9.68 | 12.27 | 9.15 | -12.70 | -4.81 | -7.89 | 1.22 | ||
| HCA | HCA HEALTHCARE INC | $417.82 | 1,001,000 | 2.77% | 418.15 | 413.86 | 400.27 | 412.17 | 453.57 | 55.04 | 58.74 | 68.43 | 48.58 | 71.76 | 6.73 | 6.33 | 0.40 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $73.73 | 4,693,000 | -37.94% | 72.84 | 72.52 | 73.44 | 73.40 | 69.79 | 53.11 | 71.87 | 56.79 | 72.37 | 57.26 | 0.07 | -0.12 | 0.19 | 0.56 | ||
| MMM | 3M CO | $174.34 | 2,336,000 | -2.46% | 179.04 | 180.45 | 171.05 | 160.63 | 160.86 | 43.94 | 21.13 | 23.52 | 9.54 | 14.20 | 1.75 | 3.06 | -1.32 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.33 | 2,342,000 | -16.60% | 103.59 | 104.52 | 108.08 | 106.01 | 104.70 | 49.08 | 73.04 | 65.74 | 97.04 | 92.47 | -1.01 | -1.45 | 0.44 | 0.85 | ||
| MCO | MOODYS CORP | $514.95 | 472,000 | -15.86% | 502.51 | 491.64 | 484.10 | 467.01 | 472.76 | 65.71 | 83.61 | 88.07 | 88.23 | 93.31 | 8.61 | 5.84 | 2.77 | 1.05 | ||
| WM | WASTE MANAGEMENT INC | $219.66 | 1,962,000 | -13.83% | 222.89 | 224.51 | 228.23 | 225.02 | 224.87 | 38.45 | 10.09 | 10.76 | 10.86 | 14.65 | -2.41 | -1.79 | -0.63 | 0.31 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.92 | 8,337,000 | -21.72% | 6.01 | 6.10 | 6.00 | 5.70 | 5.51 | 43.88 | 15.48 | 27.12 | 18.77 | 31.35 | -0.01 | 0.02 | -0.03 | 0.98 | ||
| EMR | EMERSON ELECTRIC CO | $155.18 | 1,521,000 | -11.05% | 157.31 | 158.94 | 149.00 | 144.86 | 142.18 | 50.39 | 24.38 | 23.85 | 16.12 | 15.93 | 2.10 | 3.18 | -1.08 | 1.09 | ||
| ELV | ELEVANCE HEALTH INC | $394.43 | 561,000 | -1.41% | 398.14 | 395.24 | 394.81 | 384.00 | 357.29 | 49.40 | 52.58 | 62.22 | 50.11 | 67.50 | 2.11 | 1.81 | 0.31 | 0.43 | ||
| DDOG | DATADOG INC | $236.98 | 2,489,000 | -45.30% | 235.14 | 245.78 | 249.45 | 216.69 | 175.58 | 46.88 | 39.97 | 24.73 | 55.14 | 32.58 | -5.49 | -4.29 | -1.20 | 1.72 | ||
| SLB | SLB LIMITED | $57.33 | 17,902,000 | 17.40% | 54.13 | 52.93 | 49.74 | 52.32 | 48.52 | 70.89 | 84.49 | 77.58 | 82.52 | 65.63 | 1.42 | 1.17 | 0.25 | 0.83 | ||
| SNPS | SYNOPSYS INC | $442.61 | 2,003,000 | -50.81% | 413.55 | 411.12 | 417.01 | 447.68 | 446.63 | 60.74 | 76.30 | 63.53 | 77.12 | 65.96 | 4.82 | -0.92 | 5.74 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.