Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR | EXTREME NETWORKS INC | $21.00 | 1,592,000 | -10.16% | 21.96 | 21.88 | 24.47 | 26.58 | 21.30 | 35.14 | 20.60 | 34.41 | 43.52 | 55.44 | -0.70 | -0.82 | 0.12 | 1.43 | ||
| AGYS | AGILYSYS INC | $97.10 | 203,000 | 29.30% | 101.07 | 105.59 | 107.92 | 98.93 | 93.13 | 33.27 | 20.45 | 20.32 | 0.88 | 4.10 | -3.13 | -2.21 | -0.92 | 0.91 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.25 | 4,851,000 | 14.87% | 9.49 | 9.84 | 10.79 | 10.67 | 11.48 | 34.97 | 19.26 | 19.59 | 65.89 | 71.64 | -0.44 | -0.44 | -0.01 | 0.72 | ||
| WDFC | WD 40 CO | $203.90 | 113,000 | 23.50% | 194.47 | 199.44 | 216.50 | 219.72 | 218.74 | 49.62 | 66.45 | 49.87 | 96.21 | 93.87 | -5.59 | -7.50 | 1.91 | 0.48 | ||
| CXT | CRANE NXT CO | $47.50 | 544,000 | 42.04% | 47.08 | 48.57 | 50.35 | 47.16 | 47.37 | 44.90 | 35.84 | 39.73 | 45.90 | 49.40 | -0.80 | -0.77 | -0.03 | 1.11 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.82 | 1,052,000 | 56.08% | 23.23 | 23.74 | 22.91 | 23.48 | 26.51 | 39.93 | 28.02 | 40.12 | 30.07 | 44.74 | -0.21 | -0.01 | -0.20 | 1.22 | ||
| FRMI | FERMI INC | $4.26 | 13,152,000 | -22.69% | 4.78 | 4.97 | 5.72 | 6.34 | 7.19 | 34.63 | 5.36 | 11.84 | 0.00 | 13.63 | -0.34 | -0.31 | -0.03 | 2.68 | ||
| MMS | MAXIMUS INC | $52.10 | 928,000 | 84.13% | 55.08 | 56.26 | 57.68 | 58.48 | 68.43 | 30.79 | 10.41 | 6.94 | 0.00 | 0.00 | -1.31 | -0.76 | -0.55 | 0.63 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.90 | 2,701,000 | 66.42% | 9.28 | 9.50 | 9.28 | 9.19 | 9.78 | 40.54 | 6.96 | 8.00 | 0.98 | 2.06 | -0.04 | 0.06 | -0.10 | 1.62 | ||
| GRND | GRINDR INC | $15.61 | 897,000 | -36.52% | 15.63 | 15.53 | 15.86 | 14.74 | 13.54 | 49.69 | 65.71 | 64.66 | 77.48 | 77.02 | 0.00 | -0.04 | 0.04 | 0.52 | ||
| QURE | UNIQURE NV | $39.11 | 1,372,000 | 16.57% | 42.17 | 43.97 | 44.47 | 39.25 | 29.65 | 34.63 | 17.06 | 19.38 | 6.41 | 19.21 | -1.53 | -0.76 | -0.77 | 1.30 | ||
| INTA | INTAPP INC | $35.39 | 287,000 | 5.13% | 36.50 | 38.43 | 36.95 | 30.47 | 30.49 | 39.03 | 16.56 | 16.06 | 9.88 | 10.81 | -0.61 | -0.12 | -0.49 | 1.28 | ||
| GPOR | GULFPORT ENERGY CORP | $152.09 | 282,000 | -15.06% | 160.23 | 169.25 | 166.56 | 167.36 | 183.23 | 31.29 | 9.49 | 14.72 | 14.83 | 18.06 | -4.24 | -2.01 | -2.23 | 0.70 | ||
| CSQR | CSQUARE INC | $16.14 | 1,938,000 | 127.20% | 17.73 | 17.88 | 19.80 | N/A | N/A | 32.20 | 18.12 | 41.52 | 33.99 | 56.55 | -0.72 | -0.69 | -0.04 | 1.74 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.91 | 636,000 | 3.58% | 8.86 | 9.11 | 10.82 | 11.84 | 14.84 | 34.56 | 29.03 | 31.53 | 83.86 | 85.49 | -0.54 | -0.63 | 0.09 | 1.23 | ||
| BCC | BOISE CASCADE CO | $76.59 | 350,000 | -7.41% | 76.47 | 76.49 | 79.15 | 75.49 | 77.36 | 47.02 | 48.57 | 53.25 | 50.38 | 59.43 | -0.65 | -0.86 | 0.21 | 1.23 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.86 | 598,000 | -31.66% | 24.27 | 24.37 | 22.65 | 20.61 | 19.27 | 43.17 | 8.58 | 10.49 | 6.59 | 5.96 | 0.18 | 0.56 | -0.39 | 0.22 | ||
| HWKN | HAWKINS INC | $127.83 | 146,000 | -21.93% | 124.56 | 124.75 | 128.12 | 140.76 | 144.77 | 54.72 | 78.40 | 66.16 | 94.04 | 83.83 | -0.20 | -1.18 | 0.98 | 0.80 | ||
| FUL | FULLER H B CO | $49.37 | 1,272,000 | 10.99% | 50.19 | 51.56 | 55.61 | 57.91 | 59.59 | 30.53 | 44.06 | 39.45 | 65.15 | 73.13 | -1.90 | -1.93 | 0.04 | 1.01 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.52 | 5,063,000 | -38.64% | 12.78 | 13.11 | 14.21 | 14.53 | 14.97 | 30.76 | 10.15 | 10.51 | 47.30 | 45.79 | -0.49 | -0.50 | 0.01 | 1.27 | ||
| TDC | TERADATA CORP | $28.55 | 1,191,000 | -3.41% | 29.17 | 28.73 | 28.64 | 30.85 | 29.81 | 47.73 | 59.96 | 67.19 | 66.83 | 80.81 | 0.12 | 0.06 | 0.05 | 1.14 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.96 | 8,847,000 | 29.46% | 9.70 | 10.22 | 9.71 | 9.30 | 9.95 | 39.28 | 10.39 | 13.71 | 4.93 | 9.41 | -0.21 | -0.01 | -0.20 | 1.41 | ||
| MAN | MANPOWERGROUP INC | $57.02 | 1,090,000 | 79.57% | 57.47 | 58.40 | 57.29 | 45.37 | 37.54 | 47.30 | 40.46 | 36.36 | 31.23 | 24.87 | -0.02 | 0.37 | -0.39 | 0.90 | ||
| LFTO | LIFTOFF MOBILE INC | $15.66 | 485,000 | 61.67% | 16.73 | 17.62 | 20.11 | N/A | N/A | 32.57 | 6.32 | 6.07 | 19.97 | 25.58 | -1.20 | -1.12 | -0.08 | 1.19 | ||
| TRMK | TRUSTMARK CORP | $45.62 | 329,000 | -25.90% | 46.40 | 46.32 | 46.81 | 45.94 | 44.20 | 41.90 | 33.23 | 33.37 | 28.72 | 27.50 | -0.20 | -0.11 | -0.09 | 0.80 | ||
| AKR | ACADIA REALTY TRUST | $19.26 | 983,000 | 3.58% | 19.32 | 19.75 | 20.79 | 21.22 | 20.87 | 28.87 | 15.28 | 11.76 | 43.73 | 28.22 | -0.46 | -0.45 | -0.00 | 0.87 | ||
| NBTB | NBT BANCORP INC | $50.82 | 459,000 | 17.99% | 51.28 | 51.38 | 52.09 | 49.79 | 46.71 | 43.88 | 34.96 | 27.78 | 55.07 | 38.16 | -0.22 | -0.17 | -0.05 | 0.68 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.77 | 292,000 | -13.35% | 53.92 | 54.95 | 55.20 | 50.78 | 49.25 | 41.71 | 29.25 | 25.41 | 26.15 | 16.04 | -0.58 | -0.33 | -0.25 | 1.02 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.04 | 3,731,000 | 13.44% | 11.37 | 11.68 | 12.79 | 13.30 | 13.39 | 26.30 | 7.69 | 5.69 | 3.99 | 2.63 | -0.43 | -0.42 | -0.01 | 0.94 | ||
| BRZE | BRAZE INC | $23.17 | 2,729,000 | 113.70% | 24.87 | 27.07 | 27.36 | 25.06 | 24.47 | 35.16 | 16.00 | 16.77 | 27.56 | 30.04 | -1.26 | -0.90 | -0.35 | 1.82 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.40 | 1,010,000 | -6.22% | 4.54 | 4.75 | 4.92 | 4.60 | 4.44 | 29.16 | 9.19 | 6.58 | 21.45 | 10.17 | -0.17 | -0.12 | -0.05 | 0.90 | ||
| AAUC | ALLIED GOLD CORP | $21.02 | 284,000 | -17.92% | 21.96 | 22.51 | 21.88 | 23.74 | 26.56 | 41.78 | 36.40 | 44.47 | 46.41 | 54.48 | -0.18 | -0.07 | -0.12 | 1.13 | ||
| GCMG | GCM GROSVENOR INC | $12.92 | 438,000 | 5.29% | 12.96 | 13.03 | 13.15 | 12.45 | 11.73 | 46.71 | 44.75 | 46.53 | 50.52 | 50.68 | -0.10 | -0.09 | -0.01 | 0.70 | ||
| FBK | FB FINANCIAL CORP | $52.27 | 424,000 | -4.72% | 53.29 | 54.56 | 57.74 | 56.05 | 55.98 | 26.05 | 7.50 | 6.45 | 9.49 | 8.31 | -1.47 | -1.36 | -0.11 | 0.97 | ||
| FBNC | FIRST BANCORP | $63.07 | 206,000 | -3.74% | 63.02 | 63.59 | 64.05 | 62.46 | 59.54 | 46.48 | 40.58 | 34.53 | 49.56 | 33.53 | -0.35 | -0.29 | -0.07 | 0.84 | ||
| MGEE | MGE ENERGY INC | $68.93 | 169,000 | -31.02% | 72.37 | 74.72 | 78.24 | 77.94 | 78.47 | 22.03 | 10.22 | 7.19 | 28.26 | 14.17 | -2.47 | -1.85 | -0.62 | 0.36 | ||
| PLUG | PLUG POWER INC | $1.86 | 65,340,000 | 43.43% | 2.03 | 2.08 | 2.13 | 2.60 | 2.47 | 33.86 | 7.26 | 12.63 | 3.85 | 12.85 | -0.06 | -0.05 | -0.02 | 2.10 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.91 | 1,121,000 | -2.52% | 28.27 | 28.17 | 29.74 | 28.21 | 23.90 | 45.84 | 36.72 | 46.06 | 33.06 | 45.18 | -0.30 | -0.35 | 0.05 | 0.83 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.60 | 728,000 | 19.74% | 42.80 | 42.84 | 45.08 | 46.09 | 48.28 | 55.21 | 74.88 | 70.40 | 85.73 | 86.88 | -0.48 | -0.83 | 0.35 | 0.60 | ||
| FIVN | FIVE9 INC | $34.66 | 1,850,000 | 26.54% | 35.45 | 33.92 | 31.51 | 27.00 | 22.33 | 53.34 | 56.53 | 67.00 | 52.59 | 68.09 | 1.33 | 1.22 | 0.10 | 1.51 | ||
| SOUN | SOUNDHOUND AI INC | $5.83 | 14,857,000 | 25.12% | 6.03 | 6.33 | 6.62 | 7.06 | 7.91 | 35.68 | 15.71 | 19.54 | 51.32 | 53.27 | -0.24 | -0.21 | -0.03 | 1.98 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.64 | 2,218,000 | 11.68% | 12.35 | 12.25 | 12.55 | 12.03 | 10.83 | 59.45 | 89.62 | 78.50 | 100.00 | 90.80 | 0.00 | -0.05 | 0.05 | 1.17 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.74 | 604,000 | -16.23% | 44.04 | 42.80 | 40.79 | 40.21 | 36.91 | 43.95 | 14.66 | 29.73 | 0.00 | 3.44 | 0.64 | 1.14 | -0.50 | 0.74 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $90.33 | 142,000 | -37.44% | 91.12 | 91.02 | 85.05 | 78.85 | 70.72 | 53.90 | 43.96 | 32.23 | 35.23 | 23.52 | 1.41 | 2.06 | -0.64 | 0.84 | ||
| SECZ | SECURITIZE CORP | $16.63 | 4,356,000 | -36.25% | 12.55 | 10.02 | 8.08 | 9.72 | 10.52 | 80.72 | 96.39 | 95.31 | 91.63 | 93.19 | 2.28 | 1.39 | 0.89 | 0.86 | ||
| HTO | H2O AMERICA | $61.37 | 301,000 | -30.48% | 62.49 | 63.08 | 63.12 | 60.89 | 57.78 | 37.53 | 16.58 | 19.20 | 1.73 | 4.29 | -0.32 | -0.12 | -0.20 | 0.25 | ||
| HOG | HARLEY-DAVIDSON INC | $24.67 | 1,747,000 | -23.91% | 26.07 | 26.78 | 26.74 | 25.83 | 23.23 | 33.17 | 7.76 | 13.49 | 0.00 | 1.88 | -0.46 | -0.18 | -0.28 | 1.17 | ||
| WGS | GENEDX HOLDINGS CORP | $85.93 | 437,000 | -14.31% | 93.48 | 89.79 | 80.39 | 67.89 | 80.00 | 47.89 | 24.17 | 24.62 | 8.81 | 6.99 | 2.36 | 3.80 | -1.44 | 1.89 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.79 | 217,000 | -17.49% | 77.52 | 78.13 | 79.20 | 77.69 | 75.66 | 37.55 | 12.94 | 15.21 | 8.58 | 6.26 | -0.73 | -0.50 | -0.23 | 1.50 | ||
| CALY | CALLAWAY GOLF CO | $14.31 | 1,962,000 | 30.89% | 14.65 | 15.10 | 16.41 | 16.65 | 15.24 | 29.28 | 7.87 | 9.00 | 25.22 | 17.37 | -0.54 | -0.53 | -0.01 | 1.35 | ||
| DCO | DUCOMMUN INC | $169.04 | 135,000 | -53.61% | 169.35 | 168.66 | 180.07 | 169.78 | 145.11 | 45.26 | 75.86 | 77.45 | 81.40 | 88.22 | -2.70 | -3.64 | 0.94 | 0.93 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $19.87 | 1,378,000 | -1.15% | 19.77 | 20.19 | 21.82 | 22.94 | 22.96 | 38.98 | 31.47 | 19.55 | 70.30 | 40.65 | -0.62 | -0.67 | 0.05 | 1.03 | ||
| TTAM | TITAN AMERICA SA | $13.76 | 177,000 | -11.94% | 13.75 | 14.32 | 15.29 | 16.07 | 16.44 | 39.22 | 19.96 | 17.49 | 68.13 | 55.05 | -0.49 | -0.50 | 0.00 | 1.36 | ||
| FRME | FIRST MERCHANTS CORP | $40.37 | 556,000 | -26.26% | 40.77 | 41.08 | 42.15 | 41.78 | 40.53 | 39.59 | 26.89 | 20.60 | 49.12 | 34.73 | -0.46 | -0.44 | -0.03 | 0.80 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.12 | 2,910,000 | 40.92% | 8.96 | 9.02 | 9.19 | 8.82 | 10.01 | 51.61 | 69.68 | 64.80 | 66.72 | 68.61 | 0.00 | -0.03 | 0.04 | 1.40 | ||
| UE | URBAN EDGE PROPERTIES | $19.91 | 703,000 | -10.10% | 19.98 | 20.47 | 21.52 | 22.07 | 21.18 | 27.64 | 16.33 | 11.14 | 47.96 | 32.44 | -0.48 | -0.48 | -0.00 | 0.78 | ||
| APPN | APPIAN CORP | $35.02 | 949,000 | 47.82% | 37.32 | 37.58 | 34.43 | 28.70 | 28.05 | 44.73 | 43.59 | 49.74 | 31.94 | 42.02 | 0.32 | 0.81 | -0.49 | 1.61 | ||
| HURN | HURON CONSULTING GROUP INC | $157.62 | 160,000 | 16.79% | 157.42 | 155.73 | 149.85 | 127.87 | 138.59 | 55.72 | 76.66 | 80.53 | 69.25 | 78.31 | 2.37 | 2.72 | -0.34 | 0.48 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $71.58 | 95,000 | 27.35% | 63.75 | 59.99 | 56.90 | 59.12 | 48.43 | 72.71 | 95.28 | 95.08 | 99.38 | 98.64 | 3.68 | 1.93 | 1.74 | 1.03 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.23 | 1,274,000 | 4.60% | 24.47 | 25.80 | 26.74 | 29.15 | 28.53 | 40.40 | 33.51 | 31.07 | 55.49 | 52.45 | -0.99 | -0.96 | -0.02 | 2.07 | ||
| NGVT | INGEVITY CORP | $72.74 | 176,000 | -27.27% | 70.18 | 69.55 | 71.93 | 71.52 | 69.98 | 59.90 | 92.27 | 93.12 | 98.28 | 99.43 | 0.15 | -0.54 | 0.69 | 1.23 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $35.07 | 1,283,000 | -19.21% | 36.12 | 39.75 | 46.25 | 45.11 | 54.26 | 27.31 | 9.88 | 11.62 | 58.18 | 48.40 | -3.44 | -3.37 | -0.07 | 0.91 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 1,004,000 | -2.52% | 6.84 | 6.84 | 6.62 | 6.33 | 5.83 | 62.11 | 38.89 | 42.67 | 9.59 | 10.54 | 0.05 | 0.07 | -0.02 | 0.94 | ||
| IRON | DISC MEDICINE INC | $64.92 | 481,000 | 12.65% | 67.42 | 71.83 | 75.69 | 73.35 | 72.37 | 25.57 | 9.02 | 9.20 | 11.42 | 13.04 | -3.31 | -2.66 | -0.65 | 0.91 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.68 | 72,500 | 16.00% | 39.98 | 40.56 | 42.62 | 41.85 | 38.79 | 34.23 | 17.27 | 13.11 | 53.94 | 51.30 | -0.91 | -0.91 | -0.01 | 0.64 | ||
| NEO | NEOGENOMICS INC | $19.29 | 1,299,000 | -35.69% | 19.25 | 18.43 | 16.88 | 14.16 | 12.20 | 60.63 | 78.39 | 70.93 | 35.30 | 28.10 | 0.73 | 0.75 | -0.02 | 1.59 | ||
| KALU | KAISER ALUMINUM CORP | $151.57 | 178,000 | 18.67% | 152.44 | 156.70 | 162.98 | 170.08 | 150.59 | 42.97 | 16.77 | 21.43 | 38.17 | 44.34 | -3.34 | -3.42 | 0.08 | 1.38 | ||
| ASST | STRIVE INC | $29.00 | 7,253,000 | 64.36% | 29.04 | 27.72 | 19.61 | 17.20 | 15.28 | 66.90 | 60.89 | 63.31 | 5.90 | 5.90 | 2.81 | 3.15 | -0.34 | 1.60 | ||
| NOG | NORTHERN OIL & GAS INC | $23.21 | 3,586,000 | 132.56% | 24.25 | 25.20 | 24.02 | 22.56 | 24.06 | 39.29 | 13.55 | 12.01 | 16.81 | 13.98 | -0.36 | 0.08 | -0.44 | 1.05 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.49 | 1,815,000 | -10.33% | 35.10 | 37.03 | 38.56 | 35.94 | 32.25 | 27.19 | 8.63 | 10.27 | 9.03 | 5.32 | -2.03 | -1.18 | -0.86 | 1.26 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.13 | 29,700 | -58.17% | 13.96 | 13.55 | 12.55 | 11.96 | 13.20 | 59.20 | 68.18 | 73.01 | 30.71 | 32.75 | 0.46 | 0.46 | -0.00 | 1.13 | ||
| IMNM | IMMUNOME INC | $21.68 | 945,000 | -60.98% | 23.58 | 24.93 | 25.35 | 23.21 | 22.74 | 33.35 | 6.84 | 12.54 | 5.03 | 22.41 | -0.99 | -0.56 | -0.43 | 1.48 | ||
| SHAK | SHAKE SHACK INC | $57.52 | 1,753,000 | 14.50% | 56.97 | 61.60 | 65.41 | 62.62 | 77.41 | 38.72 | 14.54 | 15.99 | 55.44 | 45.93 | -3.10 | -2.71 | -0.39 | 1.52 | ||
| BUSE | FIRST BUSEY CORP | $29.76 | 789,000 | -28.98% | 30.04 | 30.21 | 30.42 | 29.23 | 27.32 | 41.91 | 37.94 | 30.08 | 45.88 | 32.60 | -0.14 | -0.08 | -0.05 | 0.78 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.67 | 2,008,000 | 30.39% | 24.62 | 25.21 | 25.28 | 22.09 | 19.50 | 38.83 | 15.82 | 15.31 | 9.78 | 10.68 | -0.47 | -0.17 | -0.30 | 1.55 | ||
| KD | KYNDRYL HOLDINGS INC | $11.23 | 3,964,000 | -0.58% | 12.20 | 12.67 | 12.90 | 12.35 | 15.20 | 33.18 | 5.30 | 7.40 | 0.00 | 1.68 | -0.36 | -0.18 | -0.18 | 1.29 | ||
| ROG | ROGERS CORP | $136.64 | 143,000 | -32.55% | 133.80 | 131.27 | 130.80 | 137.97 | 121.99 | 56.12 | 70.59 | 77.24 | 67.45 | 78.28 | 1.65 | 0.68 | 0.97 | 0.87 | ||
| BFLY | BUTTERFLY NETWORK INC | $9.15 | 3,874,000 | 3.39% | 8.61 | 8.06 | 8.19 | 7.07 | 5.55 | 57.76 | 75.80 | 78.32 | 74.11 | 77.80 | 0.29 | 0.09 | 0.20 | 2.36 | ||
| HSAI | HESAI GROUP | $15.59 | 963,000 | 31.20% | 16.56 | 17.05 | 17.23 | 17.95 | 20.96 | 38.40 | 5.97 | 10.19 | 1.66 | 6.03 | -0.38 | -0.23 | -0.16 | 1.82 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $13.96 | 758,000 | 35.12% | 14.01 | 13.91 | 13.77 | 15.69 | 12.24 | 49.47 | 64.27 | 69.11 | 59.58 | 66.66 | 0.08 | 0.02 | 0.05 | 1.66 | ||
| EEFT | EURONET WORLDWIDE INC | $64.93 | 555,000 | -9.90% | 66.43 | 68.93 | 71.91 | 71.27 | 71.89 | 36.42 | 13.51 | 9.67 | 16.73 | 8.87 | -1.90 | -1.49 | -0.41 | 1.11 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.02 | 145,000 | 0.69% | 78.82 | 79.01 | 81.43 | 77.60 | 72.69 | 42.67 | 22.49 | 18.64 | 48.12 | 39.79 | -0.76 | -0.69 | -0.07 | 0.74 | ||
| KMT | KENNAMETAL INC | $31.80 | 1,496,000 | 22.52% | 30.05 | 29.85 | 31.39 | 33.15 | 34.46 | 62.18 | 78.59 | 63.96 | 95.82 | 85.53 | -0.09 | -0.42 | 0.33 | 1.15 | ||
| PAYO | PAYONEER GLOBAL INC | $7.14 | 2,601,000 | -25.24% | 7.13 | 7.13 | 7.12 | 6.61 | 5.95 | 53.41 | 58.15 | 55.43 | 53.39 | 42.79 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.03 | 1,397,000 | -19.48% | 22.55 | 23.56 | 24.68 | 24.81 | 24.70 | 16.72 | 7.11 | 6.18 | 3.54 | 1.98 | -0.78 | -0.64 | -0.14 | 0.42 | ||
| WLY | JOHN WILEY & SONS INC | $47.61 | 518,000 | 2.17% | 48.22 | 48.81 | 50.77 | 47.91 | 41.00 | 41.85 | 43.36 | 35.18 | 72.30 | 67.27 | -0.92 | -0.86 | -0.05 | 0.73 | ||
| IOSP | INNOSPEC INC | $97.88 | 285,000 | 10.47% | 94.98 | 94.12 | 91.85 | 86.73 | 82.05 | 67.46 | 85.26 | 86.33 | 93.33 | 97.78 | 1.42 | 1.02 | 0.40 | 0.80 | ||
| NN | NEXTNAV INC | $14.24 | 1,835,000 | -27.95% | 14.71 | 15.03 | 15.30 | 17.27 | 16.97 | 42.04 | 34.18 | 40.16 | 27.32 | 34.78 | -0.41 | -0.35 | -0.06 | 1.10 | ||
| AAP | ADVANCE AUTO PARTS INC | $39.77 | 2,589,000 | 61.21% | 41.76 | 42.56 | 48.98 | 52.85 | 51.66 | 34.69 | 12.52 | 14.75 | 41.22 | 53.06 | -2.10 | -2.28 | 0.18 | 0.97 | ||
| BKV | BKV CORP | $21.90 | 1,455,000 | -27.65% | 22.88 | 23.97 | 24.61 | 25.64 | 27.15 | 35.69 | 9.84 | 13.27 | 6.07 | 9.12 | -0.75 | -0.56 | -0.19 | 0.89 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.72 | 534,000 | -3.61% | 30.72 | 31.53 | 33.10 | 33.53 | 31.94 | 29.58 | 15.97 | 10.84 | 45.34 | 26.24 | -0.73 | -0.72 | -0.01 | 0.65 | ||
| MH | MCGRAW HILL INC | $12.50 | 1,066,000 | 71.38% | 13.20 | 13.01 | 12.25 | 11.63 | 12.97 | 45.56 | 44.82 | 67.47 | 37.51 | 67.82 | 0.19 | 0.27 | -0.08 | 0.34 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $12.08 | 18,247,000 | -42.05% | 13.00 | 12.42 | 9.66 | 8.91 | 6.80 | 51.78 | 58.40 | 71.11 | 32.98 | 56.30 | 0.94 | 1.06 | -0.12 | 3.41 | ||
| ATHM | AUTOHOME INC | $21.21 | 213,000 | -61.41% | 21.27 | 21.53 | 22.04 | 20.25 | 20.33 | 43.15 | 38.34 | 38.84 | 55.36 | 54.78 | -0.20 | -0.17 | -0.02 | 0.85 | ||
| SVM | SILVERCORP METALS INC | $10.76 | 1,698,000 | -8.36% | 11.58 | 11.95 | 11.47 | 11.49 | 11.17 | 39.55 | 14.97 | 23.26 | 14.39 | 24.10 | -0.15 | 0.01 | -0.16 | 1.11 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.59 | 285,000 | -19.49% | 55.83 | 56.46 | 58.51 | 54.78 | 50.49 | 32.92 | 9.77 | 9.42 | 0.59 | 0.59 | -0.96 | -0.70 | -0.26 | 0.54 | ||
| TRLV | TRULIEVE CANNABIS CORP | $12.34 | 1,491,000 | 47.48% | 11.92 | 11.83 | 10.39 | N/A | N/A | 61.93 | 70.42 | 74.45 | 55.09 | 54.52 | 0.46 | 0.47 | -0.01 | 0.74 | ||
| VIA | VIA TRANSPORTATION INC | $29.10 | 641,000 | -26.58% | 28.23 | 27.61 | 24.93 | 20.52 | 20.61 | 62.05 | 77.06 | 82.03 | 75.31 | 77.15 | 1.12 | 1.05 | 0.07 | 1.11 | ||
| MBIN | MERCHANTS BANCORP | $51.55 | 110,000 | -26.17% | 52.11 | 52.40 | 52.76 | 50.29 | 45.89 | 42.10 | 25.45 | 24.60 | 47.31 | 39.82 | -0.29 | -0.18 | -0.12 | 0.86 | ||
| COTY | COTY INC | $2.68 | 4,010,000 | 2.95% | 2.60 | 2.70 | 2.74 | 2.43 | 2.55 | 50.49 | 55.01 | 46.99 | 81.67 | 67.30 | -0.03 | -0.03 | -0.00 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.