Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD | WAFD INC | $33.65 | 632,000 | 7.67% | 32.63 | 32.70 | 32.64 | 31.33 | 30.53 | 58.33 | 77.40 | 72.75 | 89.73 | 79.73 | 0.20 | 0.06 | 0.13 | 0.89 | ||
| OI | O-I GLASS INC | $16.57 | 1,541,000 | 16.48% | 15.63 | 15.55 | 14.95 | 13.75 | 13.67 | 65.29 | 85.48 | 74.55 | 82.36 | 65.62 | 0.30 | 0.23 | 0.07 | 1.19 | ||
| NSIT | INSIGHT ENTERPRISES INC | $81.65 | 645,000 | -0.62% | 82.79 | 83.32 | 83.62 | 94.14 | 113.95 | 47.37 | 35.84 | 43.19 | 43.70 | 55.18 | -0.67 | -0.59 | -0.07 | 0.85 | ||
| TDC | TERADATA CORP | $27.14 | 2,051,000 | -8.44% | 28.36 | 29.47 | 29.96 | 26.51 | 24.12 | 34.11 | 16.59 | 11.23 | 24.42 | 12.04 | -0.79 | -0.38 | -0.41 | 1.17 | ||
| CRVL | CORVEL CORP | $49.08 | 477,000 | -0.42% | 63.37 | 66.54 | 68.60 | 71.99 | 85.97 | 20.53 | 3.56 | 24.28 | 0.00 | 24.79 | -3.86 | -1.57 | -2.29 | 0.76 | ||
| SAM | BOSTON BEER CO INC | $235.66 | 264,000 | 54.39% | 220.57 | 217.10 | 205.46 | 209.62 | 214.27 | 72.15 | 94.55 | 77.75 | 89.57 | 63.08 | 6.41 | 4.66 | 1.75 | 0.82 | ||
| FBNC | FIRST BANCORP | $60.52 | 215,000 | -0.92% | 58.45 | 57.49 | 54.17 | 52.42 | 49.36 | 70.87 | 72.78 | 66.61 | 45.30 | 36.09 | 1.76 | 1.59 | 0.17 | 0.88 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.58 | 1,528,000 | -14.64% | 32.03 | 32.29 | 30.26 | 30.29 | 31.65 | 56.58 | 37.64 | 33.38 | 20.16 | 15.83 | 0.56 | 0.69 | -0.13 | 0.79 | ||
| XRAY | DENTSPLY SIRONA INC | $12.54 | 4,520,000 | 28.77% | 12.46 | 12.47 | 11.81 | 12.05 | 13.59 | 54.87 | 45.92 | 36.58 | 30.32 | 17.77 | 0.16 | 0.21 | -0.05 | 0.90 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| FLO | FLOWERS FOODS INC | $11.80 | 4,897,000 | 43.31% | 11.32 | 11.08 | 10.91 | 11.64 | 13.94 | 66.37 | 85.96 | 84.82 | 78.34 | 72.18 | 0.19 | 0.10 | 0.09 | 0.29 | ||
| SYRE | SPYRE THERAPEUTICS INC | $32.07 | 409,000 | -9.91% | 32.74 | 32.69 | 32.31 | 26.36 | 21.13 | 52.55 | 44.31 | 44.34 | 26.46 | 25.62 | 0.33 | 0.45 | -0.13 | 1.08 | ||
| RUM | RUMBLE INC | $5.72 | 2,066,000 | -12.12% | 5.80 | 6.04 | 6.52 | 6.75 | 7.67 | 33.32 | 17.08 | 14.80 | 26.99 | 25.03 | -0.26 | -0.21 | -0.05 | 1.27 | ||
| VERX | VERTEX INC | $15.58 | 3,485,000 | -36.16% | 18.10 | 18.78 | 19.40 | 21.39 | 27.64 | 22.09 | 3.73 | 11.01 | 0.00 | 10.54 | -0.94 | -0.48 | -0.45 | 1.17 | ||
| DBD | DIEBOLD NIXDORF INC | $69.13 | 299,000 | 10.74% | 69.54 | 69.49 | 67.74 | 63.44 | 58.88 | 51.88 | 51.58 | 59.19 | 30.56 | 41.29 | 0.65 | 0.78 | -0.13 | 1.12 | ||
| BRBR | BELLRING BRANDS INC | $21.11 | 7,527,000 | -23.47% | 23.99 | 24.52 | 27.52 | 30.11 | 42.84 | 28.08 | 7.28 | 17.17 | 1.62 | 16.53 | -1.52 | -1.04 | -0.48 | 0.80 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.75 | 8,272,000 | -31.27% | 22.51 | 24.00 | 24.89 | 23.07 | 20.78 | 26.84 | 10.19 | 12.05 | 9.33 | 10.49 | -1.13 | -0.59 | -0.53 | 1.55 | ||
| SDRL | SEADRILL LTD | $39.61 | 706,000 | -4.72% | 38.60 | 37.10 | 34.22 | 32.57 | 29.98 | 57.08 | 78.31 | 77.47 | 36.29 | 41.22 | 1.38 | 1.41 | -0.03 | 1.05 | ||
| NOG | NORTHERN OIL & GAS INC | $25.31 | 1,986,000 | 12.59% | 24.31 | 23.38 | 22.80 | 23.00 | 25.08 | 57.62 | 72.16 | 68.73 | 61.03 | 62.20 | 0.69 | 0.54 | 0.15 | 1.26 | ||
| PTON | PELOTON INTERACTIVE INC | $5.91 | 18,015,000 | 64.46% | 5.66 | 6.04 | 6.27 | 6.97 | 6.99 | 24.79 | 21.49 | 20.43 | 26.07 | 24.37 | -0.30 | -0.20 | -0.10 | 2.06 | ||
| ATHM | AUTOHOME INC | $20.76 | 266,000 | -36.06% | 22.03 | 22.42 | 22.96 | 24.90 | 25.95 | 30.48 | 6.73 | 7.03 | 0.00 | 0.00 | -0.54 | -0.33 | -0.21 | 0.79 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 645,000 | -52.15% | 9.30 | 9.85 | 10.24 | 10.05 | 9.27 | 53.13 | 47.35 | 30.08 | 65.28 | 41.09 | -0.26 | -0.29 | 0.02 | 0.67 | ||
| WGS | GENEDX HOLDINGS CORP | $85.35 | 1,833,000 | 171.15% | 95.56 | 104.05 | 130.16 | 128.50 | 109.83 | 24.85 | 11.15 | 15.38 | 31.78 | 59.30 | -11.15 | -10.47 | -0.67 | 1.95 | ||
| ARCB | ARCBEST CORP | $109.55 | 535,000 | -40.49% | 94.86 | 92.00 | 81.19 | 75.62 | 73.41 | 78.34 | 97.85 | 95.78 | 99.49 | 89.15 | 6.31 | 4.49 | 1.82 | 1.58 | ||
| ALG | ALAMO GROUP INC | $203.23 | 137,000 | 12.30% | 195.23 | 192.62 | 179.23 | 180.84 | 194.65 | 73.84 | 84.18 | 82.54 | 78.08 | 60.62 | 5.56 | 5.06 | 0.50 | 0.84 | ||
| CTRI | CENTURI HOLDINGS INC | $27.77 | 1,400,000 | 45.53% | 28.07 | 27.66 | 26.17 | 23.49 | 22.12 | 55.23 | 57.62 | 59.89 | 18.40 | 21.58 | 0.57 | 0.71 | -0.14 | 1.31 | ||
| CECO | CECO ENVIRONMENTAL CORP | $68.85 | 415,000 | 79.65% | 69.27 | 67.16 | 61.51 | 56.07 | 44.89 | 56.83 | 61.83 | 65.52 | 16.21 | 18.09 | 2.33 | 2.61 | -0.28 | 1.00 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $20.62 | 1,572,000 | -18.63% | 22.31 | 24.24 | 24.62 | 25.71 | 31.77 | 23.91 | 6.89 | 5.58 | 1.08 | 0.72 | -1.34 | -0.66 | -0.68 | 1.35 | ||
| AGYS | AGILYSYS INC | $86.88 | 645,000 | 13.96% | 91.38 | 102.40 | 114.36 | 114.88 | 109.60 | 29.19 | 11.94 | 14.08 | 24.01 | 21.97 | -9.10 | -7.33 | -1.77 | 1.04 | ||
| WB | WEIBO CORP | $10.18 | 834,000 | -30.44% | 10.57 | 10.72 | 10.42 | 10.93 | 10.38 | 34.45 | 11.59 | 11.87 | 0.00 | 0.00 | -0.07 | 0.05 | -0.11 | 0.83 | ||
| BELFA | BEL FUSE INC | $192.11 | 80,000 | 9.59% | 190.80 | 183.67 | 162.09 | 143.38 | 116.55 | 60.61 | 65.61 | 75.68 | 22.05 | 33.10 | 9.57 | 9.98 | -0.41 | 0.99 | ||
| BWLP | BW LPG LTD | $16.06 | 367,000 | 23.57% | 15.28 | 14.67 | 13.41 | 13.49 | 13.09 | 69.09 | 92.70 | 88.51 | 86.93 | 89.45 | 0.70 | 0.59 | 0.11 | 0.88 | ||
| TPB | TURNING POINT BRANDS INC | $127.13 | 475,000 | 16.71% | 123.10 | 118.54 | 109.98 | 102.59 | 91.33 | 68.00 | 80.92 | 85.64 | 52.94 | 59.63 | 4.82 | 4.42 | 0.40 | 0.62 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.62 | 1,084,000 | -40.83% | 31.52 | 32.14 | 35.56 | 38.13 | 27.25 | 29.05 | 11.88 | 13.89 | 36.97 | 46.28 | -1.52 | -1.36 | -0.16 | 0.88 | ||
| HOG | HARLEY-DAVIDSON INC | $20.51 | 3,434,000 | 29.49% | 19.98 | 20.41 | 21.43 | 24.13 | 24.68 | 43.43 | 45.19 | 32.54 | 76.19 | 51.73 | -0.42 | -0.49 | 0.07 | 1.21 | ||
| IMNM | IMMUNOME INC | $26.41 | 1,712,000 | -13.93% | 25.50 | 23.89 | 21.68 | 18.04 | 13.66 | 51.95 | 73.92 | 83.97 | 46.08 | 63.75 | 1.30 | 1.33 | -0.03 | 1.48 | ||
| DXC | DXC TECHNOLOGY CO | $14.25 | 4,002,000 | -16.19% | 14.49 | 14.75 | 14.60 | 13.99 | 14.42 | 45.79 | 47.34 | 55.52 | 27.17 | 33.85 | -0.12 | -0.02 | -0.10 | 1.27 | ||
| FRME | FIRST MERCHANTS CORP | $41.82 | 503,000 | -0.40% | 39.62 | 38.95 | 38.33 | 37.73 | 38.23 | 69.40 | 88.44 | 87.09 | 98.75 | 97.79 | 0.84 | 0.47 | 0.37 | 0.85 | ||
| TXG | 10X GENOMICS INC | $19.06 | 2,553,000 | -7.37% | 20.46 | 20.76 | 18.71 | 16.06 | 13.72 | 37.19 | 4.73 | 10.22 | 0.00 | 0.00 | 0.22 | 0.79 | -0.57 | 2.06 | ||
| CEPU | CENTRAL PUERTO SA | $15.92 | 302,000 | -36.55% | 16.59 | 16.29 | 16.54 | 13.80 | 12.74 | 38.72 | 35.32 | 44.31 | 26.37 | 37.42 | -0.08 | 0.03 | -0.11 | 1.02 | ||
| NBTB | NBT BANCORP INC | $46.06 | 188,000 | -35.40% | 44.52 | 43.99 | 43.19 | 42.22 | 42.40 | 64.93 | 87.21 | 82.40 | 79.90 | 72.12 | 0.76 | 0.52 | 0.25 | 0.72 | ||
| HTH | HILLTOP HOLDINGS INC | $39.24 | 538,000 | -4.10% | 37.42 | 36.50 | 35.36 | 34.22 | 32.67 | 80.02 | 88.76 | 84.98 | 100.00 | 98.04 | 1.10 | 0.74 | 0.35 | 0.88 | ||
| MH | MCGRAW HILL INC | $12.57 | 739,000 | -27.34% | 14.13 | 14.57 | 15.95 | 14.48 | N/A | 24.76 | 4.49 | 16.62 | 0.00 | 23.34 | -0.74 | -0.50 | -0.24 | 0.98 | ||
| CVI | CVR ENERGY INC | $23.88 | 907,000 | -9.75% | 22.91 | 23.25 | 27.20 | 31.58 | 28.88 | 44.97 | 48.28 | 39.02 | 92.92 | 84.30 | -1.03 | -1.39 | 0.36 | 0.84 | ||
| HTFL | HEARTFLOW INC | $28.14 | 6,403,000 | 276.65% | 29.75 | 31.87 | 30.38 | 32.19 | N/A | 30.62 | 6.13 | 9.48 | 0.00 | 0.00 | -0.89 | -0.10 | -0.80 | 1.67 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $64.99 | 505,000 | 42.66% | 63.72 | 67.74 | 71.53 | 71.35 | 84.32 | 39.23 | 25.17 | 14.42 | 55.03 | 28.43 | -2.82 | -2.44 | -0.38 | 1.40 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.13 | 145,000 | -21.20% | 7.54 | 7.55 | 8.23 | 9.15 | 11.99 | 36.54 | 8.01 | 11.25 | 17.23 | 26.67 | -0.25 | -0.22 | -0.03 | 0.95 | ||
| HUN | HUNTSMAN CORP | $13.73 | 11,455,000 | 4.64% | 11.97 | 11.84 | 10.85 | 9.81 | 10.51 | 65.13 | 89.59 | 73.13 | 86.00 | 65.78 | 0.56 | 0.43 | 0.13 | 1.07 | ||
| CNXC | CONCENTRIX CORP | $38.71 | 1,192,000 | -19.35% | 39.30 | 40.64 | 39.90 | 42.21 | 47.92 | 43.48 | 22.68 | 26.92 | 34.64 | 36.31 | -0.79 | -0.29 | -0.50 | 1.04 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.69 | 1,860,000 | -28.60% | 24.40 | 23.85 | 28.72 | 30.23 | 31.76 | 41.17 | 63.53 | 73.40 | 83.98 | 91.59 | -0.94 | -1.36 | 0.42 | 1.08 | ||
| TRMD | TORM PLC | $24.29 | 391,000 | 18.48% | 23.97 | 23.34 | 21.62 | 21.66 | 20.05 | 63.67 | 81.49 | 84.42 | 67.80 | 77.60 | 0.85 | 0.77 | 0.08 | 0.58 | ||
| TRN | TRINITY INDUSTRIES INC | $29.66 | 667,000 | -10.83% | 28.72 | 28.25 | 27.82 | 27.53 | 27.10 | 68.91 | 86.67 | 86.44 | 100.00 | 100.00 | 0.52 | 0.28 | 0.24 | 1.06 | ||
| SPNT | SIRIUSPOINT LTD | $20.29 | 839,000 | 69.15% | 20.11 | 20.12 | 21.03 | 19.84 | 19.38 | 50.78 | 66.29 | 66.42 | 83.48 | 82.95 | -0.17 | -0.26 | 0.09 | 0.74 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.51 | 457,000 | -2.97% | 29.39 | 29.14 | 28.76 | 28.50 | 28.26 | 73.42 | 95.35 | 90.47 | 100.00 | 97.10 | 0.40 | 0.23 | 0.18 | 0.64 | ||
| WS | WORTHINGTON STEEL INC | $46.46 | 352,000 | 32.83% | 41.64 | 39.95 | 37.20 | 34.32 | 31.74 | 78.77 | 96.39 | 87.71 | 93.60 | 88.19 | 2.21 | 1.57 | 0.64 | 1.40 | ||
| UNFI | UNITED NATURAL FOODS INC | $38.72 | 606,000 | 11.40% | 37.86 | 35.96 | 34.80 | 35.99 | 31.27 | 67.45 | 91.08 | 87.54 | 75.25 | 71.29 | 1.31 | 0.87 | 0.43 | 1.02 | ||
| TENB | TENABLE HOLDINGS INC | $19.72 | 4,696,000 | 81.03% | 21.60 | 22.14 | 23.97 | 26.43 | 29.19 | 26.22 | 10.58 | 19.16 | 6.26 | 26.96 | -1.00 | -0.81 | -0.19 | 1.24 | ||
| TGLS | TECNOGLASS INC | $50.46 | 257,000 | -14.90% | 49.63 | 51.17 | 51.08 | 55.46 | 66.46 | 48.37 | 38.58 | 26.92 | 38.73 | 21.19 | -0.61 | -0.48 | -0.14 | 1.30 | ||
| NHC | NATIONAL HEALTHCARE CORP | $151.45 | 54,700 | 22.92% | 146.08 | 141.34 | 138.69 | 130.67 | 117.16 | 74.53 | 89.25 | 90.06 | 97.93 | 92.83 | 4.32 | 2.65 | 1.67 | 0.55 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $70.73 | 511,000 | 41.55% | 67.01 | 65.03 | 59.03 | 56.21 | 47.26 | 69.84 | 89.48 | 86.72 | 60.32 | 48.42 | 3.04 | 2.74 | 0.30 | 1.20 | ||
| ATKR | ATKORE INC | $69.05 | 468,000 | -15.68% | 69.71 | 70.01 | 66.92 | 65.72 | 66.18 | 40.70 | 20.41 | 29.89 | 8.92 | 15.21 | 0.49 | 1.10 | -0.62 | 1.49 | ||
| BUSE | FIRST BUSEY CORP | $26.34 | 902,000 | 34.23% | 25.21 | 24.87 | 24.54 | 23.90 | 23.43 | 66.40 | 88.24 | 79.27 | 91.54 | 78.32 | 0.44 | 0.26 | 0.17 | 0.82 | ||
| SVM | SILVERCORP METALS INC | $10.62 | 6,381,000 | -21.82% | 11.43 | 11.00 | 9.35 | 7.89 | 6.11 | 43.04 | 15.58 | 16.21 | 10.08 | 8.55 | 0.38 | 0.73 | -0.34 | 0.97 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.45 | 396,000 | -44.77% | 48.12 | 49.50 | 51.01 | 51.08 | 53.73 | 31.33 | 16.27 | 14.61 | 23.04 | 21.83 | -1.22 | -0.86 | -0.36 | 1.13 | ||
| MAZE | MAZE THERAPEUTICS INC | $48.14 | 588,000 | -20.33% | 45.27 | 43.48 | 41.34 | 35.22 | 24.15 | 51.92 | 78.37 | 83.86 | 56.22 | 64.17 | 1.65 | 1.54 | 0.11 | 0.89 | ||
| PK | PARK HOTELS & RESORTS INC | $11.55 | 4,350,000 | 7.41% | 11.07 | 11.23 | 10.93 | 10.93 | 10.84 | 51.70 | 50.07 | 40.11 | 61.88 | 48.82 | 0.05 | 0.07 | -0.01 | 1.38 | ||
| HNI | HNI CORP | $50.30 | 453,000 | 17.05% | 48.42 | 47.13 | 44.02 | 43.64 | 45.32 | 84.25 | 90.90 | 91.24 | 95.59 | 85.02 | 1.74 | 1.47 | 0.27 | 0.90 | ||
| SM | SM ENERGY CO | $20.04 | 10,441,000 | -20.67% | 19.22 | 18.76 | 18.97 | 20.65 | 23.22 | 55.89 | 63.54 | 60.32 | 73.50 | 70.38 | 0.19 | 0.05 | 0.13 | 1.38 | ||
| NEOG | NEOGEN CORP | $10.54 | 3,290,000 | -5.54% | 10.25 | 9.88 | 7.98 | 6.96 | 6.19 | 78.23 | 79.04 | 79.25 | 82.36 | 66.07 | 0.73 | 0.75 | -0.02 | 0.80 | ||
| BLKB | BLACKBAUD INC | $47.85 | 555,000 | -14.88% | 52.48 | 55.42 | 59.06 | 61.04 | 62.57 | 20.41 | 5.33 | 6.11 | 0.00 | 7.42 | -3.19 | -2.28 | -0.91 | 0.93 | ||
| RNG | RINGCENTRAL INC | $26.43 | 2,833,000 | 37.19% | 26.29 | 27.03 | 28.37 | 28.46 | 28.08 | 40.98 | 32.11 | 27.43 | 59.54 | 52.00 | -0.79 | -0.69 | -0.10 | 1.81 | ||
| FA | FIRST ADVANTAGE CORP | $13.13 | 994,000 | -24.87% | 13.27 | 14.13 | 14.37 | 14.27 | 15.55 | 34.49 | 13.48 | 20.21 | 19.30 | 27.82 | -0.53 | -0.32 | -0.20 | 1.08 | ||
| WT | WISDOMTREE INC | $16.23 | 3,987,000 | -38.85% | 16.30 | 15.34 | 13.29 | 13.02 | 12.26 | 56.65 | 66.76 | 73.72 | 5.79 | 13.73 | 0.87 | 0.97 | -0.10 | 1.04 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.44 | 176,000 | -29.88% | 31.04 | 30.46 | 30.28 | 28.60 | 25.79 | 61.22 | 85.14 | 84.31 | 89.30 | 88.01 | 0.46 | 0.19 | 0.27 | 0.81 | ||
| GLPG | GALAPAGOS NV | $34.63 | 109,000 | -32.30% | 34.25 | 33.90 | 32.78 | 32.75 | 31.24 | 47.04 | 70.76 | 74.36 | 39.76 | 39.74 | 0.39 | 0.47 | -0.08 | 0.58 | ||
| ASGN | ASGN INC | $53.28 | 758,000 | -13.27% | 51.38 | 50.73 | 48.67 | 47.46 | 49.84 | 60.14 | 73.07 | 78.08 | 54.53 | 62.69 | 1.08 | 0.90 | 0.18 | 1.14 | ||
| AVPT | AVEPOINT INC | $10.53 | 3,353,000 | 16.18% | 11.67 | 12.36 | 13.04 | 13.71 | 15.67 | 18.75 | 7.14 | 7.12 | 0.00 | 1.93 | -0.72 | -0.47 | -0.25 | 1.28 | ||
| PLUS | EPLUS INC | $86.09 | 195,000 | 53.54% | 85.72 | 86.64 | 88.29 | 82.38 | 75.66 | 43.77 | 30.93 | 37.35 | 36.63 | 45.38 | -0.69 | -0.52 | -0.16 | 1.07 | ||
| RCUS | ARCUS BIOSCIENCES INC | $20.99 | 734,000 | 9.72% | 21.68 | 21.96 | 23.04 | 19.85 | 14.62 | 39.46 | 14.86 | 19.77 | 12.06 | 16.31 | -0.42 | -0.22 | -0.19 | 1.55 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.45 | 426,000 | -47.92% | 79.75 | 79.66 | 78.24 | 74.12 | 68.72 | 66.78 | 24.95 | 31.04 | 11.20 | 9.72 | 0.51 | 0.61 | -0.10 | 0.68 | ||
| WERN | WERNER ENTERPRISES INC | $37.83 | 2,382,000 | 29.11% | 35.27 | 34.29 | 31.41 | 28.96 | 28.33 | 74.63 | 91.75 | 89.48 | 100.00 | 89.16 | 1.62 | 1.31 | 0.31 | 0.76 | ||
| SLNO | SOLENO THERAPEUTICS INC | $42.12 | 1,904,000 | -16.49% | 41.70 | 42.33 | 46.20 | 52.43 | 64.86 | 39.12 | 58.38 | 61.88 | 73.95 | 77.45 | -1.48 | -1.59 | 0.11 | 0.43 | ||
| PTRN | PATTERN GROUP INC | $12.80 | 1,495,000 | 41.57% | 14.31 | 14.05 | 13.36 | N/A | N/A | 36.18 | 7.72 | 15.11 | 0.00 | 1.03 | -0.05 | 0.27 | -0.31 | 1.94 | ||
| KMPR | KEMPER CORP | $38.50 | 1,751,000 | 120.81% | 38.16 | 38.54 | 39.64 | 42.95 | 51.36 | 20.22 | 23.96 | 29.25 | 19.58 | 41.66 | -0.78 | -0.50 | -0.28 | 0.76 | ||
| HI | HILLENBRAND INC | $31.88 | 1,183,000 | -26.20% | 31.89 | 31.86 | 31.80 | 30.36 | 26.14 | 58.79 | 60.33 | 68.50 | 7.07 | 24.57 | 0.05 | 0.06 | -0.01 | 1.32 | ||
| GIW | GIGCAPITAL8 CORP | $9.99 | 800 | -99.82% | 9.98 | 9.95 | 9.92 | N/A | N/A | 72.52 | 100.00 | 98.61 | 100.00 | 87.25 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| DHT | DHT HOLDINGS INC | $13.94 | 2,767,000 | 6.22% | 14.02 | 13.70 | 12.99 | 12.78 | 12.06 | 63.95 | 78.09 | 84.94 | 51.53 | 72.42 | 0.38 | 0.34 | 0.04 | 0.54 | ||
| KALU | KAISER ALUMINUM CORP | $138.00 | 221,000 | -1.78% | 128.65 | 128.22 | 116.98 | 100.59 | 88.45 | 57.06 | 75.17 | 75.10 | 42.76 | 40.32 | 4.40 | 4.34 | 0.05 | 1.35 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.99 | 1,696,000 | -16.58% | 15.12 | 16.20 | 15.91 | 15.28 | 14.22 | 24.85 | 6.57 | 11.68 | 0.70 | 3.77 | -0.58 | -0.21 | -0.37 | 1.00 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.33 | 3,209,000 | 22.76% | 13.20 | 13.63 | 13.97 | 10.67 | 9.12 | 41.17 | 26.61 | 27.35 | 59.25 | 64.43 | -0.35 | -0.25 | -0.10 | 1.33 | ||
| UPWK | UPWORK INC | $17.05 | 4,624,000 | -2.01% | 19.99 | 20.07 | 20.27 | 18.83 | 16.62 | 37.63 | 10.78 | 15.25 | 5.95 | 5.96 | -0.44 | -0.04 | -0.40 | 1.66 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.55 | 203,000 | 46.04% | 68.11 | 67.42 | 63.31 | 61.39 | 59.94 | 71.07 | 87.41 | 74.78 | 76.90 | 55.68 | 1.81 | 1.58 | 0.23 | 1.01 | ||
| LASR | NLIGHT INC | $43.86 | 5,335,000 | 318.43% | 45.91 | 44.68 | 39.86 | 35.41 | 27.20 | 56.16 | 55.55 | 68.14 | 21.88 | 27.22 | 2.10 | 2.26 | -0.16 | 1.78 | ||
| TNK | TEEKAY TANKERS LTD | $64.27 | 352,000 | -26.51% | 63.63 | 61.92 | 57.74 | 56.90 | 51.05 | 66.66 | 83.95 | 88.00 | 65.90 | 81.78 | 2.14 | 1.94 | 0.20 | 0.51 | ||
| NIC | NICOLET BANKSHARES INC | $149.17 | 185,000 | 49.19% | 145.99 | 138.98 | 131.79 | 129.61 | 128.14 | 71.53 | 86.66 | 90.36 | 78.63 | 79.10 | 5.83 | 4.88 | 0.96 | 0.79 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.55 | 167,000 | -12.57% | 57.49 | 56.61 | 55.93 | 55.77 | 55.69 | 62.06 | 84.26 | 85.79 | 92.07 | 91.46 | 0.93 | 0.60 | 0.33 | 0.81 | ||
| DAVE | DAVE INC | $163.08 | 571,000 | 12.18% | 171.77 | 187.70 | 202.37 | 211.11 | 204.47 | 30.11 | 15.34 | 17.05 | 39.53 | 44.55 | -13.28 | -10.69 | -2.58 | 1.80 | ||
| WD | WALKER & DUNLOP INC | $64.51 | 250,000 | -0.79% | 63.44 | 63.87 | 62.81 | 70.76 | 73.12 | 48.35 | 37.43 | 29.47 | 36.80 | 19.45 | -0.05 | 0.06 | -0.11 | 1.21 | ||
| DXPE | DXP ENTERPRISES INC | $139.98 | 71,500 | -12.80% | 132.32 | 126.00 | 113.30 | 113.36 | 105.68 | 75.98 | 92.45 | 91.54 | 99.39 | 93.29 | 7.06 | 6.01 | 1.05 | 1.11 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.48 | 370,000 | 47.41% | 40.76 | 40.74 | 39.49 | 40.02 | 40.69 | 59.22 | 71.87 | 68.10 | 77.49 | 70.97 | 0.47 | 0.39 | 0.08 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.