Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $5.73 | 2,208,000 | -56.77% | 5.25 | 4.90 | 4.89 | 5.91 | 6.91 | 67.40 | 88.83 | 93.01 | 89.48 | 95.70 | 0.22 | 0.05 | 0.17 | 1.24 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.62 | 495,000 | -4.99% | 25.58 | 25.39 | 24.50 | 25.87 | 26.77 | 42.74 | 10.19 | 30.10 | 0.00 | 16.01 | 0.09 | 0.25 | -0.16 | 1.02 | ||
| BANR | BANNER CORP | $61.19 | 216,000 | 9.64% | 61.91 | 62.05 | 61.70 | 64.15 | 65.18 | 44.39 | 24.48 | 36.64 | 13.56 | 27.38 | -0.28 | -0.15 | -0.13 | 0.93 | ||
| FSM | FORTUNA MINING CORP | $6.90 | 14,497,000 | 4.98% | 6.95 | 6.47 | 6.16 | 5.68 | 5.19 | 62.34 | 64.01 | 64.04 | 46.62 | 47.17 | 0.28 | 0.26 | 0.02 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.75 | 425,000 | -14.14% | 13.59 | 13.22 | 11.78 | 11.72 | 11.68 | 66.79 | 84.41 | 86.56 | 30.61 | 48.63 | 0.53 | 0.53 | -0.00 | 1.01 | ||
| TRN | TRINITY INDUSTRIES INC | $25.84 | 611,000 | -24.94% | 26.12 | 25.94 | 25.59 | 28.84 | 32.16 | 47.74 | 51.38 | 60.93 | 48.24 | 64.94 | 0.06 | 0.04 | 0.03 | 1.08 | ||
| OI | O-I GLASS INC | $13.60 | 698,000 | -19.95% | 13.59 | 13.41 | 12.61 | 12.10 | 12.07 | 55.55 | 70.10 | 74.26 | 47.56 | 57.57 | 0.25 | 0.25 | -0.01 | 1.27 | ||
| FIVN | FIVE9 INC | $27.53 | 1,078,000 | -6.67% | 28.37 | 27.58 | 25.93 | 30.56 | 32.71 | 50.37 | 36.82 | 39.46 | 19.96 | 20.71 | 0.34 | 0.48 | -0.13 | 1.38 | ||
| ADUS | ADDUS HOMECARE CORP | $114.03 | 136,000 | -22.29% | 113.99 | 113.15 | 107.67 | 106.55 | 117.12 | 55.54 | 48.15 | 46.66 | 11.91 | 10.13 | 1.72 | 2.03 | -0.30 | 0.76 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.40 | 7,293,000 | -44.78% | 17.20 | 17.41 | 15.78 | 17.08 | 19.07 | 53.36 | 58.27 | 48.11 | 79.37 | 57.73 | 0.28 | 0.33 | -0.05 | 1.28 | ||
| VCYT | VERACYTE INC | $26.76 | 746,000 | 17.67% | 27.19 | 27.22 | 29.28 | 32.77 | 35.00 | 40.83 | 27.43 | 30.94 | 35.53 | 40.35 | -0.69 | -0.77 | 0.07 | 1.94 | ||
| VCEL | VERICEL CORP | $41.50 | 447,000 | 9.83% | 43.18 | 42.38 | 41.40 | 46.57 | 48.60 | 46.20 | 40.53 | 47.95 | 15.48 | 25.56 | 0.21 | 0.33 | -0.12 | 1.45 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $15.98 | 441,000 | -8.70% | 16.64 | 16.69 | 16.53 | 17.19 | 18.28 | 37.87 | 8.32 | 31.97 | 1.03 | 28.82 | -0.12 | -0.04 | -0.08 | 0.85 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.97 | 3,895,000 | 33.85% | 10.68 | 10.66 | 9.42 | 8.77 | 8.22 | 43.70 | 12.14 | 19.45 | 0.00 | 0.00 | 0.20 | 0.38 | -0.18 | 1.17 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.76 | 591,000 | 18.44% | 32.31 | 32.36 | 29.46 | 27.97 | 26.13 | 52.74 | 20.38 | 27.38 | 0.00 | 1.54 | 0.59 | 0.94 | -0.36 | 0.66 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.33 | 999,000 | -30.82% | 15.44 | 14.87 | 13.63 | 15.30 | 16.49 | 55.39 | 66.40 | 73.01 | 45.89 | 62.37 | 0.44 | 0.41 | 0.04 | 1.43 | ||
| IOSP | INNOSPEC INC | $83.18 | 231,000 | 44.38% | 86.18 | 86.22 | 87.88 | 95.57 | 104.34 | 36.24 | 8.31 | 28.29 | 8.45 | 32.37 | -1.07 | -0.93 | -0.13 | 0.90 | ||
| ROOT | ROOT INC | $135.11 | 489,000 | 42.57% | 146.68 | 139.14 | 137.31 | 130.97 | 97.56 | 44.81 | 47.67 | 63.69 | 43.37 | 67.02 | 2.56 | 2.43 | 0.12 | 1.78 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.49 | 946,000 | -61.53% | 20.10 | 19.12 | 18.28 | 19.75 | 20.15 | 45.14 | 48.66 | 60.99 | 33.74 | 51.33 | 0.37 | 0.38 | -0.00 | 0.40 | ||
| BKV | BKV CORP | $24.44 | 295,000 | 32.88% | 22.91 | 22.36 | 20.16 | 21.04 | N/A | 76.33 | 91.75 | 90.60 | 99.13 | 98.52 | 0.86 | 0.75 | 0.11 | 1.22 | ||
| GTX | GARRETT MOTION INC | $10.21 | 1,132,000 | -14.31% | 10.26 | 10.54 | 10.23 | 9.70 | 9.04 | 44.89 | 23.11 | 24.37 | 40.68 | 38.53 | -0.09 | -0.02 | -0.06 | 0.64 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.25 | 1,847,000 | 4.29% | 9.35 | 9.26 | 9.57 | 10.46 | 10.03 | 43.80 | 46.62 | 52.43 | 35.24 | 44.32 | -0.08 | -0.11 | 0.03 | 1.00 | ||
| DFH | DREAM FINDERS HOMES INC | $22.07 | 590,000 | 26.34% | 22.88 | 21.98 | 22.23 | 22.76 | 26.52 | 48.02 | 49.12 | 55.34 | 49.04 | 57.84 | 0.18 | 0.08 | 0.10 | 1.22 | ||
| NMRK | NEWMARK GROUP INC | $11.18 | 1,199,000 | 52.35% | 11.47 | 11.16 | 11.05 | 12.20 | 13.35 | 47.68 | 54.80 | 70.24 | 30.67 | 57.95 | 0.08 | 0.05 | 0.03 | 1.44 | ||
| FRME | FIRST MERCHANTS CORP | $35.37 | 301,000 | -18.87% | 36.67 | 37.25 | 36.89 | 39.43 | 39.51 | 35.72 | 4.20 | 14.94 | 0.00 | 14.53 | -0.45 | -0.22 | -0.23 | 0.87 | ||
| SLVM | SYLVAMO CORP | $50.60 | 220,000 | -6.78% | 52.54 | 53.66 | 56.59 | 63.55 | 73.63 | 33.59 | 10.54 | 16.26 | 17.62 | 16.60 | -1.65 | -1.56 | -0.09 | 0.96 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.07 | 66,000 | 8.20% | 28.69 | 28.63 | 27.00 | 26.45 | 25.59 | 47.86 | 14.49 | 20.67 | 0.23 | 0.08 | 0.21 | 0.42 | -0.21 | 1.27 | ||
| STNG | SCORPIO TANKERS INC | $44.23 | 1,621,000 | 19.10% | 41.09 | 40.65 | 38.89 | 40.46 | 49.74 | 65.35 | 84.09 | 86.59 | 74.25 | 84.38 | 0.78 | 0.48 | 0.30 | 0.62 | ||
| RAMP | LIVERAMP HOLDINGS INC | $31.42 | 594,000 | 5.13% | 32.56 | 32.10 | 28.84 | 29.46 | 28.64 | 51.50 | 13.71 | 25.68 | 6.09 | 5.67 | 0.83 | 1.17 | -0.35 | 1.24 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.95 | 597,000 | -11.42% | 29.13 | 28.12 | 25.32 | 23.16 | 23.00 | 52.31 | 42.69 | 48.88 | 10.62 | 17.11 | 0.87 | 1.12 | -0.25 | 0.88 | ||
| PK | PARK HOTELS & RESORTS INC | $10.19 | 2,802,000 | -13.22% | 10.28 | 10.31 | 10.16 | 11.16 | 12.84 | 47.24 | 28.62 | 35.56 | 34.70 | 43.10 | -0.04 | -0.02 | -0.01 | 1.43 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.01 | 1,074,000 | -10.13% | 14.65 | 14.13 | 14.18 | 16.13 | 20.83 | 46.18 | 53.97 | 63.53 | 49.96 | 66.24 | 0.09 | 0.05 | 0.05 | 1.56 | ||
| TRMK | TRUSTMARK CORP | $33.64 | 245,000 | -19.14% | 34.46 | 34.65 | 34.14 | 34.94 | 35.00 | 39.94 | 6.03 | 19.89 | 0.00 | 11.96 | -0.15 | 0.01 | -0.15 | 0.85 | ||
| TWST | TWIST BIOSCIENCE CORP | $33.92 | 731,000 | -20.80% | 33.14 | 31.25 | 34.06 | 38.99 | 42.10 | 54.33 | 76.34 | 76.30 | 79.28 | 81.20 | 0.29 | -0.40 | 0.69 | 2.34 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.69 | 293,000 | -12.01% | 67.75 | 66.98 | 65.81 | 70.94 | 75.83 | 52.29 | 71.29 | 75.68 | 61.11 | 70.40 | 0.44 | 0.31 | 0.13 | 1.04 | ||
| GEL | GENESIS ENERGY LP | $16.57 | 550,000 | 19.31% | 16.38 | 16.14 | 14.89 | 13.89 | 12.91 | 62.64 | 80.45 | 85.53 | 73.06 | 70.45 | 0.47 | 0.47 | 0.00 | 0.96 | ||
| SOC | SABLE OFFSHORE CORP | $22.64 | 1,379,000 | 7.15% | 23.24 | 26.61 | 23.47 | 24.60 | 23.52 | 40.50 | 5.37 | 5.60 | 2.43 | 2.23 | -0.80 | -0.16 | -0.64 | 0.52 | ||
| STRA | STRATEGIC EDUCATION INC | $83.72 | 118,000 | 1.72% | 85.92 | 87.89 | 84.97 | 87.62 | 90.61 | 38.46 | 12.18 | 14.04 | 13.01 | 14.42 | -0.76 | 0.13 | -0.89 | 0.64 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $184.62 | 326,000 | -5.78% | 189.43 | 187.96 | 181.98 | 189.24 | 191.99 | 46.18 | 23.97 | 44.22 | 2.82 | 29.29 | 1.04 | 1.69 | -0.66 | 0.86 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.77 | 3,276,000 | 36.22% | 9.78 | 9.77 | 8.95 | 8.93 | 9.17 | 69.32 | 26.39 | 35.28 | 11.85 | 5.87 | 0.18 | 0.24 | -0.06 | 1.36 | ||
| KWR | QUAKER CHEMICAL CORP | $113.75 | 136,000 | -18.07% | 114.94 | 111.24 | 107.05 | 120.80 | 138.53 | 53.52 | 56.38 | 64.53 | 52.16 | 67.17 | 2.43 | 1.85 | 0.59 | 1.27 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $34.69 | 496,000 | -25.08% | 34.38 | 32.72 | 30.00 | 31.29 | 38.05 | 63.99 | 80.58 | 82.99 | 54.42 | 69.51 | 1.43 | 1.29 | 0.14 | 1.22 | ||
| HUBG | HUB GROUP INC | $32.78 | 396,000 | -35.50% | 33.51 | 33.74 | 33.41 | 36.87 | 41.47 | 43.22 | 16.64 | 23.51 | 13.90 | 21.83 | -0.23 | -0.14 | -0.10 | 0.96 | ||
| TGI | TRIUMPH GROUP INC | $25.83 | 948,000 | -20.07% | 25.85 | 25.79 | 25.45 | 25.00 | 20.58 | 59.68 | 41.13 | 50.94 | 8.33 | 6.89 | 0.09 | 0.11 | -0.02 | 1.44 | ||
| SID | NATIONAL STEEL CO | $1.51 | 3,038,000 | -20.55% | 1.51 | 1.53 | 1.57 | 1.58 | 1.75 | 46.97 | 48.01 | 41.71 | 69.43 | 66.41 | -0.02 | -0.03 | 0.00 | 1.20 | ||
| VICR | VICOR CORP | $44.25 | 136,000 | -4.23% | 44.86 | 43.75 | 44.49 | 48.70 | 48.04 | 49.73 | 53.12 | 60.17 | 35.91 | 48.34 | 0.15 | -0.02 | 0.17 | 1.73 | ||
| CGON | CG ONCOLOGY INC | $26.24 | 1,539,000 | 101.44% | 26.48 | 26.24 | 24.13 | 25.58 | 29.89 | 52.58 | 30.78 | 36.18 | 11.76 | 8.59 | 0.39 | 0.55 | -0.16 | 1.55 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.46 | 850,000 | 7.05% | 38.21 | 37.69 | 35.79 | 35.76 | 39.72 | 65.03 | 87.25 | 89.03 | 83.17 | 87.75 | 0.81 | 0.63 | 0.18 | 0.61 | ||
| BUSE | FIRST BUSEY CORP | $22.24 | 469,000 | -30.42% | 22.56 | 22.34 | 21.53 | 22.33 | 23.86 | 49.94 | 36.82 | 47.83 | 2.44 | 22.67 | 0.20 | 0.25 | -0.06 | 0.83 | ||
| WMK | WEIS MARKETS INC | $73.91 | 82,000 | -2.38% | 74.65 | 75.00 | 79.02 | 76.50 | 72.45 | 41.93 | 15.71 | 17.01 | 35.50 | 39.67 | -1.24 | -1.31 | 0.07 | 0.35 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.83 | 1,898,000 | -28.73% | 17.27 | 17.48 | 16.31 | 18.91 | 23.95 | 46.34 | 15.19 | 24.34 | 19.22 | 30.23 | 0.03 | 0.15 | -0.11 | 1.49 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.81 | 1,041,000 | -23.96% | 16.74 | 16.47 | 15.41 | 15.56 | 17.13 | 58.00 | 74.70 | 85.95 | 51.23 | 77.26 | 0.38 | 0.36 | 0.02 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $29.25 | 900,000 | -9.09% | 27.83 | 27.13 | 23.08 | 24.66 | 22.21 | 60.67 | 60.21 | 54.83 | 39.29 | 33.63 | 1.33 | 1.41 | -0.08 | 1.21 | ||
| NATL | NCR ATLEOS CORP | $26.89 | 347,000 | 3.89% | 27.35 | 26.95 | 26.70 | 27.63 | 28.92 | 48.01 | 36.40 | 48.06 | 21.58 | 43.60 | 0.10 | 0.09 | 0.01 | 1.16 | ||
| MCW | MISTER CAR WASH INC | $6.08 | 1,044,000 | -8.90% | 6.45 | 6.76 | 7.10 | 7.50 | 7.30 | 26.24 | 1.24 | 6.80 | 4.39 | 16.76 | -0.30 | -0.24 | -0.06 | 1.12 | ||
| BWLP | BW LPG LTD | $12.38 | 678,000 | 1.50% | 11.42 | 11.06 | 10.45 | 11.09 | 12.12 | 68.30 | 92.46 | 94.44 | 96.58 | 97.72 | 0.35 | 0.21 | 0.13 | 0.96 | ||
| TMC | TMC THE METALS CO INC | $5.44 | 13,446,000 | -43.14% | 4.55 | 4.49 | 3.52 | 2.66 | 1.83 | 66.79 | 69.87 | 60.78 | 52.68 | 40.88 | 0.42 | 0.36 | 0.06 | 1.19 | ||
| BANC | BANC OF CALIFORNIA INC | $13.34 | 2,113,000 | 25.62% | 13.82 | 13.84 | 13.60 | 14.22 | 14.84 | 40.07 | 16.32 | 37.02 | 0.00 | 21.64 | -0.05 | 0.02 | -0.07 | 1.11 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.17 | 405,000 | -20.59% | 19.29 | 19.10 | 18.24 | 18.73 | 18.42 | 52.75 | 38.25 | 42.01 | 27.29 | 28.85 | 0.22 | 0.29 | -0.07 | 1.13 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.48 | 684,000 | 33.33% | 36.52 | 36.53 | 35.20 | N/A | N/A | 44.24 | 23.10 | 30.93 | 10.17 | 6.78 | 0.23 | 0.48 | -0.25 | 0.22 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.84 | 21,364,000 | -20.78% | 5.11 | 4.71 | 4.89 | 6.02 | 6.39 | 49.37 | 41.43 | 48.43 | 49.25 | 60.25 | 0.08 | 0.03 | 0.05 | 2.27 | ||
| COCO | VITA COCO COMPANY INC | $34.59 | 695,000 | 76.84% | 33.80 | 34.89 | 33.40 | 34.35 | 33.28 | 52.79 | 25.41 | 17.43 | 32.92 | 18.68 | -0.14 | 0.07 | -0.21 | 1.11 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.04 | 1,620,000 | -21.51% | 5.58 | 5.71 | 6.09 | 6.78 | 6.98 | 26.20 | 1.81 | 3.91 | 0.00 | 6.13 | -0.23 | -0.17 | -0.06 | 1.40 | ||
| FBK | FB FINANCIAL CORP | $42.55 | 204,000 | -6.42% | 43.40 | 43.66 | 43.27 | 46.26 | 48.54 | 40.85 | 29.89 | 43.54 | 17.70 | 34.26 | -0.28 | -0.18 | -0.10 | 1.00 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.12 | 726,000 | -11.03% | 21.06 | 21.17 | 20.79 | 22.12 | 23.96 | 38.07 | 3.17 | 19.33 | 0.00 | 17.39 | -0.15 | -0.01 | -0.13 | 1.15 | ||
| DHT | DHT HOLDINGS INC | $12.13 | 4,723,000 | 91.06% | 11.63 | 11.58 | 11.04 | 10.92 | 10.67 | 63.82 | 85.43 | 77.99 | 82.92 | 74.27 | 0.20 | 0.17 | 0.04 | 0.59 | ||
| ABR | ARBOR REALTY TRUST INC | $10.13 | 2,740,000 | 35.04% | 10.26 | 9.92 | 10.45 | 11.56 | 13.02 | 47.56 | 66.01 | 74.57 | 72.95 | 84.83 | -0.03 | -0.12 | 0.09 | 0.99 | ||
| NVCR | NOVOCURE LTD | $17.43 | 1,084,000 | -9.97% | 17.39 | 17.88 | 17.48 | 19.18 | 20.20 | 47.91 | 36.68 | 39.55 | 46.00 | 49.16 | -0.07 | -0.07 | -0.01 | 1.35 | ||
| PRM | PERIMETER SOLUTIONS INC | $13.13 | 699,000 | -34.43% | 13.06 | 12.52 | 11.32 | 10.97 | 11.90 | 65.36 | 69.38 | 75.57 | 15.00 | 38.45 | 0.56 | 0.55 | 0.01 | 1.06 | ||
| DBD | DIEBOLD NIXDORF INC | $51.98 | 246,000 | -11.51% | 50.79 | 49.51 | 46.26 | 44.93 | 44.61 | 72.49 | 85.62 | 83.20 | 93.95 | 90.51 | 1.39 | 1.32 | 0.07 | 1.06 | ||
| CSTM | CONSTELLIUM SE | $13.51 | 1,182,000 | 1.90% | 13.35 | 12.77 | 11.06 | 10.81 | 11.88 | 65.48 | 79.27 | 86.85 | 42.52 | 64.36 | 0.65 | 0.65 | 0.01 | 1.41 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.85 | 1,461,000 | -14.41% | 22.07 | 22.54 | 23.63 | 29.65 | 40.74 | 35.38 | 13.96 | 24.05 | 3.37 | 27.36 | -0.82 | -0.72 | -0.10 | 0.84 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $21.92 | 865,000 | 3.22% | 21.90 | 20.85 | 19.10 | 19.60 | 24.42 | 60.70 | 76.70 | 79.11 | 46.70 | 58.44 | 0.96 | 0.89 | 0.07 | 1.08 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.96 | 181,000 | -37.59% | 52.74 | 52.92 | 51.87 | 54.67 | 54.82 | 44.30 | 23.06 | 39.71 | 16.05 | 34.48 | -0.10 | 0.05 | -0.15 | 0.85 | ||
| TWFG | TWFG INC | $34.16 | 72,000 | 50.00% | 35.12 | 35.12 | 33.28 | 31.77 | 30.97 | 47.70 | 30.97 | 34.31 | 16.12 | 28.63 | 0.46 | 0.65 | -0.19 | 0.60 | ||
| IHS | IHS HOLDING LTD | $5.74 | 371,000 | -53.39% | 5.77 | 5.63 | 5.37 | 4.73 | 3.90 | 52.59 | 74.20 | 79.48 | 46.83 | 62.77 | 0.10 | 0.12 | -0.01 | 0.91 | ||
| NN | NEXTNAV INC | $14.36 | 1,823,000 | -24.07% | 12.68 | 12.61 | 12.54 | 12.13 | 12.08 | 65.19 | 81.73 | 76.75 | 98.39 | 93.92 | 0.23 | -0.01 | 0.23 | 0.92 | ||
| QDEL | QUIDELORTHO CORP | $28.03 | 1,160,000 | 23.80% | 29.86 | 30.24 | 29.53 | 34.33 | 38.25 | 40.32 | 9.12 | 19.34 | 5.70 | 17.92 | -0.50 | -0.24 | -0.25 | 0.79 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.73 | 1,498,000 | 22.49% | 15.23 | 15.07 | 15.64 | 16.87 | 23.03 | 41.38 | 57.62 | 62.90 | 33.89 | 49.45 | -0.13 | -0.15 | 0.02 | 1.06 | ||
| CDLR | CADELER A | $21.53 | 53,700 | 24.88% | 21.54 | 20.65 | 20.34 | 20.00 | 22.46 | 58.53 | 86.78 | 91.82 | 73.95 | 85.52 | 0.49 | 0.35 | 0.14 | 0.66 | ||
| NBTB | NBT BANCORP INC | $39.94 | 160,000 | -36.51% | 41.38 | 41.71 | 41.79 | 43.65 | 45.37 | 35.52 | 3.60 | 22.07 | 3.08 | 25.34 | -0.47 | -0.29 | -0.19 | 0.73 | ||
| CMBT | CMBTECH NV | $9.71 | 110,000 | 37.50% | 9.56 | 9.27 | 9.13 | 9.45 | 11.38 | 57.41 | 67.90 | 67.00 | 64.68 | 64.93 | 0.13 | 0.09 | 0.04 | 0.62 | ||
| KEN | KENON HOLDINGS LTD | $36.10 | 11,500 | -53.44% | 36.11 | 35.27 | 32.73 | 32.39 | 30.50 | 60.41 | 41.14 | 42.23 | 25.88 | 16.77 | 0.89 | 1.04 | -0.15 | 0.78 | ||
| PACS | PACS GROUP INC | $12.35 | 2,463,000 | 443.71% | 10.61 | 10.30 | 10.02 | 11.39 | 19.21 | 72.35 | 58.77 | 56.53 | 56.41 | 60.59 | 0.21 | 0.07 | 0.14 | 0.81 | ||
| GLP | GLOBAL PARTNERS LP | $55.27 | 77,000 | 10.95% | 54.30 | 53.02 | 50.96 | 53.18 | 50.72 | 61.74 | 76.26 | 82.13 | 38.05 | 59.02 | 1.20 | 0.97 | 0.23 | 0.71 | ||
| HTH | HILLTOP HOLDINGS INC | $29.20 | 251,000 | -20.06% | 29.86 | 29.85 | 29.61 | 30.28 | 30.65 | 41.79 | 14.08 | 34.64 | 11.04 | 35.17 | -0.06 | 0.01 | -0.07 | 0.85 | ||
| PLUS | EPLUS INC | $70.42 | 144,000 | 23.08% | 70.91 | 69.98 | 65.13 | 66.51 | 76.96 | 56.23 | 29.17 | 41.49 | 11.78 | 10.31 | 1.37 | 1.77 | -0.40 | 1.03 | ||
| PBI | PITNEY BOWES INC | $10.29 | 1,995,000 | 10.71% | 10.40 | 10.21 | 9.28 | 9.40 | 8.34 | 57.07 | 45.39 | 55.04 | 18.06 | 24.89 | 0.30 | 0.34 | -0.04 | 1.38 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.47 | 748,000 | 17.80% | 34.39 | 34.46 | 32.28 | 33.78 | 34.60 | 40.09 | 9.56 | 17.28 | 0.00 | 3.46 | 0.09 | 0.52 | -0.43 | 0.85 | ||
| UTZ | UTZ BRANDS INC | $13.18 | 815,000 | 6.68% | 13.48 | 13.18 | 13.04 | 13.36 | 15.02 | 49.84 | 29.72 | 45.02 | 4.00 | 19.33 | 0.11 | 0.14 | -0.03 | 0.51 | ||
| BLTE | BELITE BIO INC | $58.55 | 20,000 | -53.05% | 61.31 | 62.72 | 61.03 | 61.12 | 60.98 | 40.36 | 5.40 | 14.43 | 5.59 | 16.94 | -0.69 | -0.09 | -0.60 | 0.17 | ||
| TRMD | TORM PLC | $19.03 | 1,048,000 | -8.87% | 17.59 | 17.21 | 16.65 | 17.62 | 21.88 | 67.82 | 88.44 | 91.47 | 93.44 | 95.63 | 0.41 | 0.19 | 0.22 | 0.58 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.21 | 3,544,000 | 7.49% | 18.30 | 17.46 | 15.27 | 17.41 | 20.09 | 57.43 | 66.62 | 74.11 | 30.43 | 48.51 | 0.85 | 0.83 | 0.02 | 1.43 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.99 | 6,900 | -10.39% | 25.09 | 24.98 | 23.17 | 23.28 | 23.16 | 56.58 | 49.65 | 50.20 | 12.41 | 16.46 | 0.40 | 0.52 | -0.12 | 1.06 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.90 | 132,000 | -15.38% | 64.06 | 64.50 | 62.39 | 61.98 | 56.29 | 49.93 | 30.94 | 36.52 | 17.16 | 24.35 | 0.28 | 0.52 | -0.24 | 0.70 | ||
| MAN | MANPOWERGROUP INC | $39.92 | 530,000 | -26.59% | 41.15 | 41.67 | 43.30 | 50.63 | 57.71 | 40.76 | 25.70 | 46.74 | 35.99 | 56.59 | -0.84 | -0.93 | 0.10 | 0.99 | ||
| CTRI | CENTURI HOLDINGS INC | $20.85 | 6,328,000 | 3,265.96% | 22.36 | 21.07 | 19.44 | 19.02 | 19.00 | 49.43 | 58.88 | 72.42 | 20.27 | 43.45 | 0.79 | 0.89 | -0.10 | 1.25 | ||
| PGNY | PROGYNY INC | $21.53 | 879,000 | -0.11% | 21.56 | 21.42 | 21.94 | 22.06 | 19.70 | 48.70 | 30.27 | 36.03 | 24.02 | 33.88 | -0.13 | -0.13 | 0.00 | 1.13 | ||
| SXI | STANDEX INTERNATIONAL CORP | $152.77 | 172,000 | -36.53% | 154.07 | 152.45 | 148.43 | 164.22 | 176.08 | 49.81 | 60.49 | 67.84 | 52.67 | 63.53 | 0.78 | 0.64 | 0.13 | 0.98 | ||
| GLPG | GALAPAGOS NV | $27.92 | 479,000 | 37.64% | 28.34 | 28.63 | 26.86 | 25.98 | 26.92 | 49.07 | 48.72 | 57.05 | 31.91 | 41.94 | 0.37 | 0.50 | -0.13 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.