Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE | MGE ENERGY INC | $76.01 | 167,000 | -73.24% | 76.77 | 75.85 | 77.00 | 77.88 | 79.90 | 54.58 | 62.43 | 59.40 | 68.36 | 65.67 | 0.06 | -0.12 | 0.17 | 0.37 | ||
| TRN | TRINITY INDUSTRIES INC | $35.13 | 486,000 | -60.68% | 34.58 | 33.48 | 33.70 | 32.89 | 30.18 | 59.02 | 80.90 | 77.24 | 80.82 | 77.44 | 0.40 | 0.21 | 0.19 | 1.03 | ||
| TDC | TERADATA CORP | $29.67 | 3,543,000 | -6.32% | 32.23 | 33.21 | 30.87 | 29.55 | 27.84 | 44.93 | 13.86 | 12.37 | 10.85 | 3.62 | -0.11 | 0.48 | -0.59 | 1.16 | ||
| PENN | PENN ENTERTAINMENT INC | $20.83 | 2,620,000 | -44.14% | 21.22 | 20.23 | 17.97 | 15.97 | 16.02 | 58.12 | 58.51 | 66.29 | 13.41 | 32.02 | 1.03 | 1.12 | -0.09 | 1.59 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.37 | 2,220,000 | -42.83% | 17.44 | 16.54 | 14.97 | 15.02 | 15.50 | 57.62 | 55.87 | 54.28 | 13.76 | 10.44 | 0.81 | 0.84 | -0.03 | 2.06 | ||
| FBK | FB FINANCIAL CORP | $53.82 | 304,000 | -48.30% | 54.04 | 53.43 | 53.44 | 54.33 | 55.15 | 57.46 | 57.96 | 52.23 | 59.49 | 52.26 | 0.30 | 0.19 | 0.12 | 0.99 | ||
| RH | RH | $146.71 | 734,000 | -27.76% | 147.84 | 148.13 | 138.26 | 149.59 | 169.03 | 48.18 | 35.57 | 29.44 | 31.39 | 22.72 | 2.02 | 3.39 | -1.37 | 1.99 | ||
| ATKR | ATKORE INC | $81.95 | 529,000 | -14.95% | 79.11 | 81.01 | 76.68 | 70.00 | 67.59 | 47.92 | 45.63 | 39.52 | 38.21 | 33.07 | 0.71 | 1.23 | -0.52 | 1.50 | ||
| FA | FIRST ADVANTAGE CORP | $16.13 | 1,576,000 | -26.66% | 16.21 | 16.08 | 14.65 | 12.93 | 13.69 | 58.96 | 44.63 | 39.65 | 26.84 | 18.66 | 0.45 | 0.53 | -0.08 | 1.06 | ||
| DX | DYNEX CAPITAL INC | $12.84 | 5,023,000 | -30.12% | 12.97 | 12.96 | 13.19 | 13.32 | 13.38 | 47.26 | 38.33 | 50.00 | 51.77 | 63.73 | -0.04 | -0.05 | 0.02 | 0.70 | ||
| VERA | VERA THERAPEUTICS INC | $38.43 | 1,779,000 | 18.76% | 34.60 | 33.99 | 36.27 | 38.80 | 37.33 | 62.77 | 86.13 | 74.18 | 98.82 | 97.96 | 0.18 | -0.60 | 0.78 | 1.12 | ||
| FSM | FORTUNA MINING CORP | $9.05 | 3,215,000 | -63.10% | 8.97 | 9.25 | 9.72 | 10.28 | 9.72 | 40.68 | 44.94 | 56.68 | 62.23 | 75.24 | -0.21 | -0.22 | 0.01 | 1.06 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $27.10 | 985,000 | -58.25% | 26.04 | 25.04 | 24.50 | 23.18 | 22.11 | 74.21 | 86.63 | 88.41 | 92.40 | 95.24 | 0.91 | 0.54 | 0.37 | 1.09 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.56 | 771,000 | 91.79% | 62.55 | 61.00 | 62.93 | 65.78 | 68.33 | 63.15 | 88.65 | 81.64 | 100.00 | 96.12 | 0.34 | -0.35 | 0.70 | 0.90 | ||
| ATS | ATS CORP | $27.87 | 121,000 | -30.46% | 27.60 | 28.90 | 31.23 | 30.76 | 29.01 | 38.75 | 38.26 | 38.16 | 77.93 | 86.45 | -1.12 | -1.16 | 0.05 | 1.38 | ||
| IHS | IHS HOLDING LTD | $8.10 | 2,651,000 | 30.66% | 8.24 | 8.28 | 8.26 | 8.22 | 7.63 | 48.51 | 20.08 | 16.21 | 19.42 | 6.80 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| STNE | STONECO LTD | $10.74 | 3,917,000 | -21.39% | 10.86 | 10.96 | 11.64 | 13.45 | 15.11 | 44.44 | 23.10 | 25.87 | 41.23 | 41.62 | -0.18 | -0.22 | 0.04 | 1.72 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.20 | 269,000 | -19.94% | 37.85 | 37.81 | 40.20 | 40.59 | 39.22 | 40.43 | 18.36 | 18.11 | 23.16 | 26.63 | -0.88 | -0.82 | -0.06 | 0.28 | ||
| UNIT | UNITI GROUP INC | $11.20 | 2,297,000 | -63.45% | 11.92 | 11.67 | 11.47 | 9.91 | 8.25 | 49.20 | 24.17 | 33.77 | 5.83 | 8.22 | 0.15 | 0.23 | -0.07 | 1.39 | ||
| WAFD | WAFD INC | $36.80 | 545,000 | -63.62% | 36.66 | 36.05 | 35.35 | 33.70 | 32.47 | 63.40 | 80.56 | 73.26 | 66.93 | 60.47 | 0.51 | 0.46 | 0.06 | 0.88 | ||
| CARG | CARGURUS INC | $30.08 | 1,284,000 | -50.92% | 28.88 | 28.68 | 32.12 | 31.97 | 34.06 | 54.79 | 84.32 | 78.75 | 100.00 | 97.47 | -0.44 | -0.96 | 0.53 | 1.45 | ||
| EXPO | EXPONENT INC | $55.87 | 961,000 | -31.26% | 56.80 | 57.72 | 60.95 | 65.15 | 67.98 | 45.98 | 41.02 | 41.98 | 48.44 | 45.54 | -1.00 | -1.14 | 0.14 | 0.80 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.14 | 6,918,000 | -3.27% | 4.86 | 4.35 | 3.42 | 2.70 | 2.73 | 71.45 | 89.19 | 86.44 | 71.18 | 66.39 | 0.48 | 0.45 | 0.03 | 1.54 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.20 | 435,000 | -49.00% | 45.59 | 45.13 | 44.63 | 44.94 | 45.17 | 59.28 | 45.63 | 41.57 | 42.63 | 30.19 | 0.37 | 0.33 | 0.04 | 0.34 | ||
| IRON | DISC MEDICINE INC | $70.80 | 694,000 | -55.57% | 69.38 | 69.32 | 68.70 | 67.41 | 73.26 | 54.95 | 73.61 | 71.63 | 83.95 | 73.95 | 0.62 | 0.41 | 0.20 | 0.92 | ||
| KMT | KENNAMETAL INC | $35.44 | 1,761,000 | 2.80% | 35.22 | 34.35 | 36.41 | 37.21 | 31.59 | 49.50 | 64.84 | 74.18 | 73.97 | 86.17 | -0.04 | -0.38 | 0.34 | 1.16 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.81 | 5,127,000 | -22.22% | 8.83 | 8.94 | 9.61 | 10.02 | 9.92 | 41.87 | 33.80 | 36.87 | 70.00 | 76.93 | -0.19 | -0.23 | 0.04 | 1.65 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.50 | 1,131,000 | -37.48% | 4.28 | 4.16 | 4.06 | 4.25 | 4.06 | 75.78 | 90.04 | 85.82 | 97.66 | 96.90 | 0.11 | 0.06 | 0.05 | 0.89 | ||
| HUBG | HUB GROUP INC | $43.98 | 420,000 | -57.10% | 44.74 | 43.95 | 42.38 | 41.23 | 40.21 | 49.50 | 35.87 | 51.61 | 9.47 | 14.31 | 0.76 | 0.95 | -0.20 | 1.00 | ||
| CENT | CENTRAL GARDEN & PET CO | $42.96 | 54,000 | -55.37% | 42.63 | 40.84 | 39.03 | 38.09 | 35.33 | 68.60 | 87.93 | 85.48 | 77.75 | 77.11 | 1.33 | 1.14 | 0.19 | 0.66 | ||
| FSLY | FASTLY INC | $17.17 | 3,614,000 | -59.48% | 17.98 | 18.34 | 20.94 | 20.90 | 15.21 | 39.56 | 10.46 | 13.13 | 8.25 | 10.47 | -0.90 | -0.90 | 0.00 | 2.01 | ||
| IVT | INVENTRUST PROPERTIES CORP | $34.46 | 739,000 | -93.89% | 34.66 | 33.87 | 32.78 | 31.79 | 30.14 | 67.84 | 59.25 | 55.13 | 54.84 | 49.73 | 0.64 | 0.62 | 0.02 | 0.65 | ||
| TNK | TEEKAY TANKERS LTD | $77.58 | 575,000 | 41.63% | 74.85 | 73.31 | 75.83 | 73.38 | 64.77 | 63.13 | 87.71 | 80.32 | 93.07 | 86.19 | 0.31 | -0.47 | 0.78 | 0.50 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.48 | 8,744,000 | -21.06% | 4.79 | 4.91 | 5.03 | 5.09 | 5.12 | 28.51 | 5.02 | 4.20 | 3.28 | 1.09 | -0.13 | -0.07 | -0.06 | 0.82 | ||
| SPNT | SIRIUSPOINT LTD | $22.79 | 575,000 | -66.86% | 23.12 | 22.33 | 22.87 | 21.95 | 20.85 | 59.85 | 73.12 | 70.97 | 78.17 | 76.66 | 0.17 | 0.03 | 0.14 | 0.68 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.40 | 449,000 | -77.49% | 24.83 | 24.72 | 24.96 | 24.93 | 24.53 | 52.39 | 48.90 | 45.10 | 59.56 | 54.93 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| GRAL | GRAIL INC | $62.10 | 527,000 | -54.73% | 60.40 | 63.17 | 59.27 | 62.05 | 71.74 | 49.48 | 48.07 | 42.31 | 61.91 | 47.88 | -0.07 | 0.26 | -0.32 | 2.31 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $41.89 | 423,000 | -57.83% | 42.22 | 40.82 | 38.51 | 36.49 | 32.47 | 44.24 | 53.23 | 70.59 | 8.47 | 32.74 | 1.07 | 1.27 | -0.20 | 0.77 | ||
| TRMK | TRUSTMARK CORP | $45.10 | 392,000 | -53.55% | 45.16 | 44.57 | 44.51 | 43.72 | 41.60 | 58.42 | 65.62 | 57.65 | 62.93 | 54.33 | 0.29 | 0.22 | 0.07 | 0.83 | ||
| QTWO | Q2 HOLDINGS INC | $42.09 | 655,000 | -44.16% | 43.69 | 45.10 | 47.55 | 49.22 | 59.85 | 42.90 | 16.99 | 14.47 | 18.75 | 11.81 | -1.25 | -1.12 | -0.13 | 1.64 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.55 | 116,000 | -87.83% | 50.97 | 51.07 | 51.03 | 51.77 | 48.62 | 45.12 | 34.11 | 29.83 | 20.20 | 17.75 | -0.36 | -0.11 | -0.26 | 0.50 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $73.89 | 628,000 | -79.07% | 77.73 | 75.82 | 71.15 | 62.26 | 54.94 | 46.97 | 27.74 | 47.61 | 0.00 | 33.33 | 1.86 | 2.53 | -0.67 | 1.12 | ||
| AACO | ABONY ACQUISITION CORP I | $9.89 | 1,500 | -97.09% | 9.90 | 9.90 | 9.90 | N/A | N/A | 48.11 | 16.67 | 27.78 | 34.50 | 41.99 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| DK | DELEK US HOLDINGS INC | $42.88 | 1,400,000 | -42.90% | 44.77 | 45.32 | 44.09 | 41.68 | 37.69 | 45.07 | 16.76 | 10.03 | 17.10 | 8.12 | -0.38 | 0.19 | -0.57 | 0.80 | ||
| CXT | CRANE NXT CO | $45.62 | 1,280,000 | 11.30% | 42.81 | 40.30 | 42.16 | 44.57 | 51.23 | 63.38 | 85.23 | 87.23 | 89.55 | 94.85 | 1.20 | 0.15 | 1.05 | 1.11 | ||
| NMRK | NEWMARK GROUP INC | $14.78 | 967,000 | -43.08% | 15.00 | 14.67 | 15.33 | 15.21 | 16.48 | 51.83 | 58.99 | 60.01 | 69.96 | 70.73 | -0.03 | -0.09 | 0.07 | 1.39 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.41 | 1,922,000 | -19.21% | 31.64 | 30.90 | 32.03 | 30.15 | 28.10 | 59.28 | 79.17 | 82.04 | 92.07 | 94.53 | 0.37 | -0.08 | 0.45 | 1.29 | ||
| DXPE | DXP ENTERPRISES INC | $169.05 | 163,000 | -38.95% | 166.70 | 159.52 | 158.49 | 149.96 | 131.18 | 55.24 | 78.59 | 81.57 | 56.17 | 72.54 | 4.26 | 3.34 | 0.92 | 1.13 | ||
| TMDX | TRANSMEDICS GROUP INC | $75.51 | 826,000 | -53.80% | 74.82 | 72.07 | 82.90 | 103.79 | 114.74 | 47.42 | 68.61 | 74.58 | 75.88 | 83.21 | -0.99 | -2.39 | 1.39 | 1.61 | ||
| KWR | QUAKER CHEMICAL CORP | $150.24 | 118,000 | -41.29% | 145.88 | 144.80 | 141.03 | 142.01 | 140.32 | 54.35 | 83.20 | 87.14 | 86.98 | 93.82 | 2.23 | 1.82 | 0.41 | 1.32 | ||
| HOG | HARLEY-DAVIDSON INC | $24.69 | 1,404,000 | -72.00% | 25.43 | 24.85 | 24.30 | 21.89 | 23.32 | 55.89 | 57.00 | 59.44 | 36.37 | 41.28 | 0.43 | 0.44 | -0.02 | 1.19 | ||
| FRME | FIRST MERCHANTS CORP | $41.19 | 462,000 | -37.65% | 41.19 | 40.63 | 40.38 | 39.97 | 38.84 | 60.06 | 65.94 | 58.11 | 63.94 | 55.54 | 0.35 | 0.26 | 0.09 | 0.82 | ||
| DGII | DIGI INTERNATIONAL INC | $68.78 | 257,000 | -45.44% | 67.93 | 67.91 | 62.50 | 55.67 | 47.80 | 57.68 | 74.58 | 70.74 | 46.96 | 41.97 | 1.71 | 1.97 | -0.26 | 1.27 | ||
| PDFS | PDF SOLUTIONS INC | $64.95 | 497,000 | -53.68% | 62.28 | 57.16 | 49.82 | 41.38 | 34.53 | 57.70 | 76.20 | 78.48 | 49.25 | 54.28 | 4.41 | 4.25 | 0.16 | 1.53 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $11.40 | 721,000 | -43.27% | 10.79 | 10.29 | 9.54 | 8.13 | 7.11 | 68.80 | 92.23 | 87.27 | 92.82 | 89.19 | 0.49 | 0.42 | 0.08 | 1.36 | ||
| RDW | REDWIRE CORP | $13.02 | 32,468,000 | -30.60% | 14.51 | 18.00 | 13.90 | 11.60 | 9.91 | 40.29 | 5.52 | 7.54 | 3.75 | 5.17 | -0.50 | 0.43 | -0.93 | 2.10 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.48 | 495,000 | -54.84% | 44.51 | 44.97 | 47.81 | 49.53 | 48.99 | 41.05 | 48.35 | 39.67 | 86.08 | 67.35 | -1.11 | -1.22 | 0.11 | 0.62 | ||
| WK | WORKIVA INC | $45.98 | 981,000 | -48.64% | 48.20 | 48.81 | 50.99 | 56.76 | 71.67 | 41.27 | 20.21 | 19.51 | 14.46 | 10.38 | -1.03 | -0.94 | -0.10 | 1.28 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.19 | 184,000 | -63.49% | 76.43 | 75.55 | 75.70 | 73.33 | 71.62 | 57.87 | 61.67 | 53.73 | 63.18 | 52.65 | 0.50 | 0.34 | 0.16 | 1.54 | ||
| ABM | ABM INDUSTRIES INC | $43.86 | 877,000 | -14.61% | 44.46 | 42.30 | 40.92 | 41.53 | 42.97 | 60.13 | 64.28 | 63.58 | 47.09 | 47.89 | 1.13 | 1.06 | 0.07 | 0.79 | ||
| VVX | V2X INC | $82.00 | 311,000 | -75.63% | 86.61 | 84.30 | 75.24 | 71.99 | 64.88 | 53.69 | 19.66 | 38.89 | 2.89 | 4.90 | 2.99 | 3.77 | -0.79 | 0.79 | ||
| WOLF | WOLFSPEED INC | $52.97 | 7,025,000 | -26.51% | 48.29 | 54.86 | 46.55 | 32.26 | N/A | 47.93 | 43.64 | 40.52 | 46.59 | 42.81 | -0.15 | 0.91 | -1.06 | 4.20 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $51.05 | 459,000 | -71.19% | 53.30 | 54.91 | 59.57 | 54.89 | 46.63 | 34.05 | 13.97 | 10.82 | 2.14 | 1.53 | -2.31 | -1.90 | -0.41 | 0.83 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.98 | 439,000 | -63.36% | 35.71 | 36.42 | 37.00 | 38.18 | 40.73 | 42.33 | 37.86 | 43.69 | 58.90 | 67.07 | -0.38 | -0.36 | -0.02 | 1.23 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.48 | 1,525,000 | -55.20% | 18.35 | 18.48 | 17.65 | 15.78 | 13.25 | 53.30 | 44.61 | 31.07 | 32.39 | 16.34 | 0.11 | 0.22 | -0.11 | 0.96 | ||
| BCC | BOISE CASCADE CO | $72.54 | 225,000 | -77.23% | 71.31 | 70.12 | 73.28 | 76.20 | 76.17 | 52.40 | 64.95 | 66.30 | 73.22 | 82.13 | 0.24 | -0.39 | 0.63 | 1.25 | ||
| HSAI | HESAI GROUP | $16.34 | 1,431,000 | -37.76% | 17.43 | 18.78 | 20.81 | 22.43 | 23.23 | 33.19 | 3.57 | 3.39 | 0.00 | 1.20 | -1.28 | -1.04 | -0.23 | 1.77 | ||
| SAH | SONIC AUTOMOTIVE INC | $80.58 | 164,000 | -78.39% | 82.61 | 82.79 | 77.62 | 70.15 | 69.05 | 52.07 | 41.13 | 34.97 | 30.41 | 19.55 | 1.08 | 1.81 | -0.73 | 1.07 | ||
| TGB | TASEKO MINES LTD | $6.96 | 2,905,000 | -47.31% | 7.11 | 7.24 | 7.23 | 7.30 | 6.11 | 43.68 | 31.79 | 43.96 | 24.64 | 36.08 | -0.02 | 0.01 | -0.04 | 1.70 | ||
| PAY | PAYMENTUS HOLDINGS INC | $20.21 | 549,000 | -50.72% | 20.98 | 21.67 | 24.65 | 24.80 | 28.49 | 36.38 | 13.77 | 16.21 | 57.33 | 60.49 | -1.07 | -1.14 | 0.07 | 1.50 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.39 | 80,500 | -63.07% | 17.23 | 16.89 | 16.01 | 16.38 | N/A | 60.13 | 63.77 | 63.31 | 82.54 | 81.91 | 0.47 | 0.41 | 0.07 | 1.81 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $86.06 | 551,000 | 11.31% | 83.36 | 77.89 | 71.91 | 69.71 | 63.79 | 68.93 | 89.95 | 88.12 | 79.48 | 74.28 | 4.32 | 3.60 | 0.73 | 1.68 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.55 | 3,966,000 | -60.97% | 8.44 | 8.85 | 9.39 | 10.15 | 9.45 | 40.38 | 40.94 | 50.10 | 59.80 | 70.95 | -0.30 | -0.30 | -0.00 | 1.38 | ||
| NGVT | INGEVITY CORP | $72.74 | 175,000 | -75.35% | 71.48 | 69.42 | 71.60 | 70.83 | 63.80 | 58.56 | 85.20 | 84.96 | 91.55 | 91.85 | 0.72 | 0.02 | 0.69 | 1.25 | ||
| UAA | UNDER ARMOUR INC | $5.91 | 5,430,000 | -42.96% | 5.89 | 5.77 | 5.90 | 6.26 | 5.58 | 49.66 | 66.27 | 63.23 | 65.49 | 63.13 | 0.04 | 0.01 | 0.03 | 1.52 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.29 | 7,769,000 | -54.99% | 4.55 | 4.67 | 4.85 | 5.37 | 6.87 | 39.50 | 13.30 | 13.97 | 8.48 | 7.67 | -0.13 | -0.10 | -0.03 | 0.86 | ||
| FBNC | FIRST BANCORP | $60.80 | 209,000 | -73.10% | 60.94 | 59.87 | 59.09 | 58.29 | 55.23 | 62.01 | 76.05 | 68.91 | 74.76 | 66.04 | 0.75 | 0.61 | 0.13 | 0.86 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.71 | 2,460,000 | -16.89% | 15.34 | 14.62 | 14.43 | 12.97 | 11.93 | 73.17 | 89.02 | 89.67 | 95.85 | 98.62 | 0.78 | 0.35 | 0.43 | 0.77 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.25 | 1,715,000 | -49.44% | 11.98 | 11.62 | 10.91 | 10.28 | 9.44 | 75.31 | 91.28 | 90.71 | 83.46 | 80.96 | 0.41 | 0.37 | 0.04 | 1.20 | ||
| DNOW | DNOW INC | $13.71 | 4,830,000 | -33.77% | 13.63 | 13.42 | 13.07 | 13.12 | 13.70 | 50.72 | 51.58 | 54.57 | 21.09 | 31.22 | 0.15 | 0.17 | -0.02 | 1.02 | ||
| FRPT | FRESHPET INC | $50.92 | 2,159,000 | 32.13% | 53.32 | 52.04 | 56.54 | 63.65 | 60.65 | 49.96 | 52.93 | 65.24 | 51.14 | 65.14 | -0.27 | -0.87 | 0.60 | 1.17 | ||
| MGNI | MAGNITE INC | $17.45 | 2,999,000 | -29.49% | 17.08 | 15.75 | 14.24 | 13.32 | 15.51 | 69.29 | 71.73 | 76.33 | 52.78 | 65.73 | 1.16 | 0.94 | 0.22 | 2.21 | ||
| SDRL | SEADRILL LTD | $39.89 | 1,211,000 | -11.02% | 41.85 | 44.38 | 47.34 | 45.39 | 38.80 | 30.03 | 18.65 | 12.09 | 28.47 | 13.82 | -2.42 | -1.82 | -0.60 | 0.98 | ||
| BBT | BEACON FINANCIAL CORP | $29.75 | 527,000 | -62.46% | 29.83 | 29.36 | 29.68 | 29.87 | 27.79 | 58.43 | 64.31 | 57.65 | 63.30 | 55.93 | 0.19 | 0.09 | 0.11 | 0.89 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $7.34 | 15,327,000 | -54.74% | 6.69 | 7.50 | 7.31 | 7.70 | 10.69 | 43.44 | 34.52 | 38.83 | 47.42 | 50.34 | -0.17 | -0.13 | -0.04 | 2.28 | ||
| DCO | DUCOMMUN INC | $164.90 | 191,000 | -63.34% | 162.24 | 156.07 | 147.60 | 136.55 | 116.24 | 61.60 | 78.56 | 78.64 | 73.15 | 76.65 | 5.36 | 4.92 | 0.44 | 0.92 | ||
| BGSI | BOYD GROUP SERVICES INC | $89.06 | 27,600 | -8.91% | 94.45 | 99.83 | 109.51 | 132.53 | N/A | 30.60 | 5.54 | 6.40 | 12.80 | 10.62 | -5.60 | -5.12 | -0.49 | 0.94 | ||
| FRSH | FRESHWORKS INC | $8.93 | 33,159,000 | 49.41% | 9.24 | 9.40 | 8.94 | 8.57 | 10.26 | 50.02 | 22.53 | 15.91 | 18.78 | 8.91 | 0.03 | 0.12 | -0.09 | 1.63 | ||
| SVM | SILVERCORP METALS INC | $11.17 | 2,704,000 | -80.56% | 11.12 | 11.64 | 12.34 | 11.74 | 9.65 | 41.89 | 39.41 | 49.99 | 55.81 | 67.76 | -0.35 | -0.33 | -0.02 | 1.07 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $70.29 | 165,000 | -7.30% | 61.99 | 62.05 | 54.21 | 45.88 | 36.04 | 57.15 | 75.53 | 61.14 | 70.98 | 52.31 | 3.07 | 2.83 | 0.24 | 0.98 | ||
| NBTB | NBT BANCORP INC | $47.29 | 312,000 | -52.94% | 47.37 | 46.73 | 45.58 | 44.57 | 43.34 | 61.41 | 64.29 | 54.76 | 54.52 | 42.84 | 0.60 | 0.59 | 0.01 | 0.71 | ||
| HNI | HNI CORP | $34.16 | 695,000 | -49.75% | 33.18 | 32.12 | 33.57 | 37.95 | 40.70 | 58.49 | 85.19 | 78.04 | 89.63 | 88.26 | 0.31 | -0.15 | 0.46 | 0.90 | ||
| OLN | OLIN CORP | $21.54 | 3,658,000 | -27.07% | 23.49 | 24.54 | 26.25 | 25.92 | 24.16 | 27.43 | 7.83 | 9.96 | 0.00 | 2.89 | -1.20 | -0.89 | -0.31 | 1.28 | ||
| GCMG | GCM GROSVENOR INC | $12.13 | 358,000 | -62.43% | 11.64 | 11.15 | 10.97 | 10.84 | 11.26 | 71.67 | 96.07 | 91.49 | 100.00 | 99.41 | 0.34 | 0.20 | 0.14 | 0.69 | ||
| WERN | WERNER ENTERPRISES INC | $40.86 | 713,000 | -48.18% | 42.17 | 42.31 | 38.07 | 35.03 | 31.75 | 51.56 | 21.11 | 18.29 | 13.05 | 8.20 | 0.88 | 1.48 | -0.61 | 0.78 | ||
| ATEN | A10 NETWORKS INC | $33.77 | 1,265,000 | -66.67% | 32.60 | 31.65 | 29.06 | 25.02 | 21.36 | 70.01 | 88.27 | 86.06 | 61.44 | 42.82 | 1.38 | 1.29 | 0.09 | 1.04 | ||
| EEFT | EURONET WORLDWIDE INC | $63.73 | 658,000 | -63.32% | 65.79 | 67.83 | 70.13 | 70.08 | 74.70 | 40.51 | 19.67 | 27.60 | 17.05 | 24.98 | -1.29 | -1.04 | -0.25 | 1.14 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $17.76 | 1,633,000 | -55.15% | 16.32 | 17.18 | 17.26 | 14.73 | 9.94 | 44.23 | 57.53 | 58.60 | 77.11 | 81.92 | -0.27 | -0.23 | -0.03 | 2.04 | ||
| IMAX | IMAX CORP | $44.00 | 492,000 | -27.00% | 43.03 | 41.28 | 37.94 | 37.98 | 36.21 | 74.07 | 88.96 | 87.27 | 94.96 | 96.64 | 1.97 | 1.62 | 0.35 | 0.85 | ||
| ANDE | ANDERSONS INC | $70.86 | 276,000 | -60.91% | 70.96 | 71.63 | 72.76 | 70.45 | 59.60 | 47.15 | 47.91 | 37.70 | 46.00 | 31.53 | -0.54 | -0.42 | -0.11 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.