Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPT | FRESHPET INC | $55.87 | 2,851,000 | -40.83% | 63.04 | 65.14 | 68.25 | 67.87 | 62.50 | 31.78 | 10.25 | 10.73 | 3.77 | 1.99 | -2.06 | -1.01 | -1.05 | 1.19 | ||
| MGEE | MGE ENERGY INC | $74.65 | 1,843,000 | 1,059.12% | 79.81 | 79.37 | 78.30 | 78.98 | 81.38 | 35.20 | 53.35 | 67.95 | 47.70 | 59.93 | 0.17 | 0.48 | -0.31 | 0.40 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.67 | 97,000 | -33.10% | 54.87 | 54.74 | 52.66 | 53.77 | 56.44 | 57.54 | 69.70 | 52.76 | 69.07 | 44.96 | 0.58 | 0.59 | -0.01 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $44.70 | 1,206,000 | -16.02% | 44.79 | 42.35 | 42.77 | 36.92 | 34.38 | 54.05 | 73.67 | 85.78 | 67.54 | 84.15 | 1.28 | 0.78 | 0.50 | 0.84 | ||
| STUB | STUBHUB HOLDINGS INC | $7.67 | 2,233,000 | 14.51% | 7.44 | 7.16 | 7.35 | 9.94 | N/A | 57.97 | 81.78 | 81.15 | 92.87 | 87.33 | 0.10 | -0.01 | 0.11 | 1.69 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.95 | 2,335,000 | 19.32% | 52.84 | 52.76 | 43.78 | 43.65 | 53.55 | 77.55 | 100.00 | 99.10 | 66.33 | 54.86 | 2.46 | 3.02 | -0.56 | 0.42 | ||
| DBD | DIEBOLD NIXDORF INC | $78.91 | 264,000 | -18.27% | 80.05 | 82.84 | 79.13 | 75.05 | 67.63 | 45.96 | 32.47 | 27.95 | 18.46 | 11.95 | -0.37 | 0.54 | -0.91 | 1.10 | ||
| SA | SEABRIDGE GOLD INC | $29.71 | 1,639,000 | 79.32% | 28.77 | 30.15 | 30.64 | 31.25 | 26.46 | 49.70 | 37.17 | 27.95 | 49.09 | 36.60 | -0.46 | -0.43 | -0.04 | 0.90 | ||
| EEFT | EURONET WORLDWIDE INC | $71.58 | 483,000 | -9.21% | 73.10 | 73.49 | 71.01 | 72.37 | 79.04 | 48.40 | 13.64 | 14.94 | 5.74 | 3.80 | 0.33 | 0.95 | -0.62 | 1.14 | ||
| UAA | UNDER ARMOUR INC | $6.39 | 5,907,000 | 24.28% | 6.30 | 6.33 | 6.33 | 6.17 | 5.61 | 52.46 | 38.34 | 26.71 | 42.12 | 28.58 | 0.02 | 0.01 | 0.01 | 1.52 | ||
| CALY | CALLAWAY GOLF CO | $14.77 | 4,974,000 | 0.00% | 14.98 | 14.83 | 14.17 | 13.90 | 11.86 | 51.76 | 48.37 | 48.68 | 30.74 | 24.28 | 0.18 | 0.27 | -0.08 | 1.37 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.02 | 67,000 | 2.13% | 51.79 | 50.64 | 51.66 | 50.33 | 47.47 | 49.09 | 54.43 | 61.68 | 45.09 | 55.44 | 0.24 | 0.08 | 0.16 | 0.50 | ||
| ARCB | ARCBEST CORP | $121.78 | 277,000 | -34.52% | 123.49 | 118.96 | 105.26 | 97.91 | 84.66 | 60.45 | 34.05 | 37.16 | 21.99 | 19.34 | 5.05 | 5.96 | -0.91 | 1.59 | ||
| FA | FIRST ADVANTAGE CORP | $15.76 | 3,545,000 | 113.81% | 13.07 | 12.65 | 11.85 | 12.62 | 13.85 | 77.44 | 60.83 | 54.16 | 38.36 | 19.08 | 0.57 | 0.40 | 0.16 | 1.06 | ||
| KOD | KODIAK SCIENCES INC | $43.68 | 362,000 | -6.70% | 44.00 | 44.02 | 35.32 | 30.57 | 22.49 | 55.52 | 46.68 | 45.69 | 26.61 | 18.10 | 2.18 | 2.87 | -0.69 | 1.87 | ||
| NYAX | NAYAX LTD | $72.35 | 32,300 | 26.17% | 69.99 | 66.42 | 60.81 | 57.31 | 51.47 | 68.18 | 91.69 | 92.48 | 84.51 | 85.29 | 3.60 | 3.04 | 0.56 | 0.43 | ||
| BKE | BUCKLE INC | $52.36 | 410,000 | 96.17% | 54.91 | 54.80 | 52.54 | 52.90 | 54.41 | 42.76 | 25.87 | 29.41 | 14.89 | 13.94 | 0.39 | 0.82 | -0.44 | 1.02 | ||
| VISN | VISTANCE NETWORKS INC | $11.90 | 9,967,000 | 1.66% | 13.28 | 16.16 | 17.24 | 17.86 | 16.82 | 31.07 | 26.07 | 26.76 | 35.36 | 35.52 | -1.79 | -1.24 | -0.55 | 2.02 | ||
| NHC | NATIONAL HEALTHCARE CORP | $171.42 | 53,700 | -50.73% | 172.56 | 169.47 | 165.75 | 155.67 | 136.96 | 53.40 | 45.18 | 47.23 | 32.85 | 38.62 | 1.92 | 2.36 | -0.44 | 0.54 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.61 | 414,000 | -29.47% | 37.52 | 37.56 | 37.19 | 40.04 | 42.24 | 51.11 | 62.99 | 56.05 | 54.17 | 44.46 | 0.05 | 0.03 | 0.02 | 1.25 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.91 | 251,000 | -45.79% | 76.85 | 76.58 | 71.80 | 73.74 | 70.21 | 59.69 | 74.04 | 68.96 | 33.85 | 28.46 | 1.48 | 1.58 | -0.10 | 1.56 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.42 | 1,523,000 | -39.78% | 15.22 | 15.35 | 15.17 | 14.78 | 13.16 | 53.17 | 42.74 | 35.95 | 52.15 | 43.03 | 0.02 | 0.02 | -0.01 | 0.51 | ||
| UNIT | UNITI GROUP INC | $11.12 | 1,464,000 | -6.87% | 11.55 | 11.45 | 9.64 | 8.63 | 7.44 | 53.99 | 19.84 | 36.51 | 0.67 | 3.25 | 0.48 | 0.65 | -0.17 | 1.38 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.15 | 420,000 | -37.59% | 72.86 | 72.30 | 69.71 | 63.85 | 65.69 | 60.68 | 66.59 | 50.46 | 55.41 | 42.06 | 1.82 | 1.48 | 0.34 | 1.37 | ||
| NN | NEXTNAV INC | $19.51 | 1,358,000 | 12.05% | 18.33 | 18.64 | 17.58 | 16.72 | 15.69 | 55.84 | 46.73 | 43.48 | 29.17 | 25.27 | 0.44 | 0.41 | 0.03 | 1.04 | ||
| WAFD | WAFD INC | $35.67 | 525,000 | -15.19% | 35.43 | 34.65 | 32.74 | 32.78 | 31.65 | 68.51 | 84.48 | 84.09 | 39.12 | 45.28 | 0.85 | 0.87 | -0.02 | 0.90 | ||
| SGML | SIGMA LITHIUM CORP | $23.65 | 2,839,000 | -37.63% | 21.84 | 20.58 | 15.59 | 14.36 | 10.62 | 74.07 | 83.53 | 85.26 | 69.36 | 58.91 | 2.23 | 2.18 | 0.05 | 1.42 | ||
| TRMK | TRUSTMARK CORP | $44.92 | 400,000 | 66.67% | 44.75 | 44.76 | 43.28 | 42.54 | 40.70 | 56.04 | 53.32 | 47.95 | 26.80 | 20.21 | 0.40 | 0.48 | -0.08 | 0.84 | ||
| HUBG | HUB GROUP INC | $43.01 | 582,000 | -16.50% | 42.96 | 42.28 | 39.42 | 42.13 | 39.21 | 57.51 | 49.73 | 47.05 | 27.55 | 18.57 | 1.03 | 1.18 | -0.14 | 1.00 | ||
| INFQ | INFLEQTION INC | $12.11 | 6,972,000 | -26.56% | 12.56 | 13.64 | 11.89 | 13.59 | 13.79 | 46.68 | 13.15 | 11.79 | 15.33 | 12.52 | 0.06 | 0.30 | -0.24 | 3.04 | ||
| TGB | TASEKO MINES LTD | $7.25 | 6,610,000 | 20.64% | 7.16 | 7.32 | 7.07 | 7.02 | 5.49 | 51.62 | 35.01 | 21.26 | 36.83 | 21.84 | 0.03 | 0.05 | -0.02 | 1.66 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.62 | 547,000 | 23.20% | 44.21 | 45.04 | 45.11 | 44.79 | 45.46 | 43.12 | 21.65 | 18.40 | 23.14 | 18.23 | -0.61 | -0.28 | -0.33 | 0.35 | ||
| PLBL | POLIBELI GROUP LTD | $7.10 | 1,100 | -82.54% | 7.00 | 7.13 | 8.01 | 9.01 | 9.16 | 43.88 | 26.72 | 28.59 | 77.88 | 78.19 | -0.32 | -0.39 | 0.06 | -0.07 | ||
| BBT | BEACON FINANCIAL CORP | $28.88 | 504,000 | -37.85% | 29.83 | 30.79 | 30.13 | 29.36 | 27.24 | 38.04 | 17.66 | 14.99 | 11.27 | 7.53 | -0.47 | -0.10 | -0.38 | 0.89 | ||
| HUN | HUNTSMAN CORP | $14.74 | 5,948,000 | -7.55% | 14.23 | 13.95 | 12.97 | 12.29 | 10.93 | 60.62 | 67.08 | 61.05 | 89.58 | 87.67 | 0.50 | 0.41 | 0.09 | 1.09 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.66 | 6,670,000 | 381.94% | 23.06 | 23.59 | 23.58 | 25.46 | 23.01 | 34.84 | 45.21 | 47.80 | 53.44 | 60.82 | -0.32 | -0.17 | -0.14 | 1.23 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $54.59 | 600,000 | 15.61% | 56.34 | 56.87 | 60.00 | 62.37 | 63.20 | 37.89 | 20.67 | 18.73 | 11.88 | 11.45 | -1.22 | -1.11 | -0.11 | 0.47 | ||
| IRON | DISC MEDICINE INC | $67.53 | 343,000 | -9.50% | 67.52 | 68.52 | 65.08 | 70.88 | 71.86 | 50.95 | 39.63 | 37.35 | 33.85 | 31.17 | 0.44 | 0.68 | -0.24 | 0.92 | ||
| NGVT | INGEVITY CORP | $74.07 | 339,000 | 20.21% | 75.55 | 75.29 | 71.38 | 68.78 | 61.08 | 49.85 | 64.34 | 63.47 | 51.32 | 48.51 | 1.12 | 1.30 | -0.18 | 1.25 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.13 | 1,838,000 | -46.80% | 24.81 | 24.61 | 22.77 | 24.12 | 27.70 | 67.66 | 61.24 | 54.03 | 86.92 | 65.41 | 0.77 | 0.68 | 0.08 | 1.09 | ||
| HTFL | HEARTFLOW INC | $29.98 | 524,000 | -10.88% | 29.99 | 30.05 | 26.72 | 27.89 | N/A | 54.91 | 37.70 | 30.72 | 21.67 | 15.60 | 0.80 | 1.07 | -0.27 | 2.01 | ||
| BRZE | BRAZE INC | $22.60 | 3,770,000 | -15.81% | 23.03 | 22.63 | 21.32 | 23.60 | 25.99 | 50.65 | 43.74 | 62.44 | 34.86 | 54.61 | 0.44 | 0.55 | -0.11 | 1.86 | ||
| BCC | BOISE CASCADE CO | $72.76 | 273,000 | -61.66% | 78.05 | 79.86 | 76.86 | 79.17 | 78.74 | 37.15 | 6.65 | 6.37 | 10.40 | 5.66 | -0.95 | 0.30 | -1.25 | 1.25 | ||
| VERA | VERA THERAPEUTICS INC | $35.88 | 973,000 | 17.94% | 36.12 | 39.13 | 39.72 | 43.20 | 35.28 | 38.70 | 17.07 | 12.00 | 31.52 | 17.62 | -1.52 | -1.20 | -0.32 | 1.14 | ||
| FIGS | FIGS INC | $15.37 | 6,492,000 | 61.53% | 15.09 | 15.26 | 15.15 | 13.25 | 10.53 | 53.05 | 25.73 | 19.08 | 31.88 | 20.87 | 0.03 | 0.16 | -0.12 | 1.56 | ||
| GRND | GRINDR INC | $13.81 | 1,857,000 | -3.53% | 13.57 | 13.27 | 12.55 | 12.33 | 13.64 | 62.98 | 73.64 | 75.69 | 35.79 | 44.15 | 0.36 | 0.35 | 0.01 | 0.52 | ||
| FRME | FIRST MERCHANTS CORP | $40.51 | 252,000 | -22.94% | 40.29 | 40.47 | 39.17 | 39.32 | 38.72 | 54.26 | 57.81 | 51.80 | 45.03 | 38.35 | 0.26 | 0.31 | -0.04 | 0.84 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.22 | 1,162,000 | 7.59% | 51.60 | 46.17 | 37.46 | 34.43 | 42.05 | 64.65 | 91.43 | 90.16 | 42.73 | 49.45 | 5.17 | 4.56 | 0.61 | 2.15 | ||
| SAH | SONIC AUTOMOTIVE INC | $80.13 | 313,000 | -0.63% | 75.78 | 72.51 | 66.92 | 64.82 | 68.65 | 72.21 | 84.53 | 77.51 | 66.65 | 62.13 | 3.50 | 2.85 | 0.65 | 1.06 | ||
| NOG | NORTHERN OIL & GAS INC | $23.93 | 2,704,000 | 8.42% | 26.49 | 26.23 | 27.52 | 25.57 | 24.86 | 34.08 | 30.10 | 45.74 | 26.13 | 45.65 | -0.52 | -0.33 | -0.19 | 1.16 | ||
| WRD | WERIDE INC | $7.39 | 2,906,000 | 6.52% | 7.74 | 7.84 | 7.33 | 7.88 | 8.74 | 44.75 | 17.28 | 25.15 | 13.60 | 21.49 | 0.02 | 0.10 | -0.07 | 2.34 | ||
| CDLR | CADELER A | $28.81 | 55,600 | 18.30% | 27.72 | 26.74 | 25.19 | 23.63 | 21.72 | 71.86 | 94.43 | 94.29 | 96.78 | 97.34 | 1.09 | 0.84 | 0.24 | 0.79 | ||
| HAE | HAEMONETICS CORP | $54.37 | 1,824,000 | 43.17% | 57.66 | 58.97 | 59.45 | 65.49 | 63.16 | 37.72 | 9.99 | 8.84 | 10.97 | 5.88 | -1.18 | -0.47 | -0.71 | 0.74 | ||
| CXT | CRANE NXT CO | $43.88 | 1,092,000 | 53.16% | 44.48 | 44.89 | 44.12 | 47.35 | 54.24 | 47.03 | 33.19 | 33.73 | 37.31 | 38.14 | 0.08 | 0.10 | -0.01 | 1.11 | ||
| TMDX | TRANSMEDICS GROUP INC | $72.90 | 2,579,000 | -66.66% | 95.75 | 104.58 | 113.32 | 123.01 | 122.12 | 21.76 | 4.28 | 4.14 | 0.00 | 1.53 | -8.09 | -4.77 | -3.32 | 1.61 | ||
| RH | RH | $133.65 | 662,000 | -25.28% | 131.16 | 132.51 | 134.88 | 167.51 | 181.52 | 50.54 | 35.26 | 22.82 | 46.24 | 23.88 | -1.95 | -2.27 | 0.32 | 1.98 | ||
| IMNM | IMMUNOME INC | $22.19 | 596,000 | -24.27% | 23.13 | 23.23 | 21.98 | 22.33 | 17.87 | 45.28 | 29.01 | 33.52 | 13.05 | 16.50 | 0.23 | 0.39 | -0.16 | 1.50 | ||
| HNI | HNI CORP | $34.70 | 1,179,000 | -17.44% | 36.37 | 36.46 | 37.30 | 41.79 | 42.97 | 42.06 | 23.27 | 23.71 | 17.98 | 17.81 | -0.50 | -0.35 | -0.16 | 0.91 | ||
| ATKR | ATKORE INC | $73.97 | 258,000 | -47.02% | 75.89 | 72.50 | 65.39 | 66.34 | 65.16 | 57.43 | 68.80 | 68.99 | 13.91 | 11.71 | 3.06 | 3.20 | -0.15 | 1.49 | ||
| FRSH | FRESHWORKS INC | $9.03 | 10,566,000 | -50.18% | 8.63 | 8.48 | 8.26 | 9.43 | 10.90 | 60.01 | 85.47 | 85.40 | 78.66 | 82.01 | 0.19 | 0.12 | 0.07 | 1.65 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.02 | 3,132,000 | -11.72% | 9.27 | 9.53 | 9.60 | 11.16 | 13.37 | 43.10 | 9.36 | 13.46 | 7.48 | 13.65 | -0.15 | -0.11 | -0.04 | 1.35 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.58 | 613,000 | -29.70% | 24.38 | 24.31 | 22.91 | 22.03 | 21.73 | 54.08 | 59.95 | 50.55 | 42.74 | 35.64 | 0.41 | 0.44 | -0.03 | 1.11 | ||
| ASH | ASHLAND INC | $54.46 | 831,000 | -17.80% | 54.02 | 55.45 | 54.83 | 58.20 | 55.03 | 48.89 | 49.60 | 41.86 | 54.59 | 46.42 | -0.60 | -0.36 | -0.24 | 0.95 | ||
| TALO | TALOS ENERGY INC | $14.92 | 1,767,000 | -31.88% | 15.51 | 15.01 | 14.66 | 13.19 | 11.45 | 48.43 | 69.88 | 82.36 | 51.43 | 71.46 | 0.23 | 0.25 | -0.02 | 1.13 | ||
| HOG | HARLEY-DAVIDSON INC | $23.64 | 2,766,000 | -45.21% | 23.73 | 23.47 | 20.80 | 20.66 | 23.58 | 55.74 | 58.42 | 64.83 | 16.76 | 21.75 | 0.85 | 0.95 | -0.09 | 1.19 | ||
| KWR | QUAKER CHEMICAL CORP | $142.94 | 117,000 | -11.36% | 139.46 | 136.87 | 131.16 | 143.34 | 138.53 | 59.39 | 73.03 | 69.52 | 48.80 | 42.92 | 2.65 | 2.11 | 0.55 | 1.31 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.24 | 948,000 | 7.85% | 28.93 | 30.57 | 31.85 | 32.96 | 30.53 | 37.57 | 11.14 | 11.88 | 24.82 | 25.42 | -1.04 | -0.84 | -0.20 | 1.07 | ||
| TBBK | BANCORP INC | $59.50 | 288,000 | -38.06% | 59.48 | 59.79 | 56.29 | 60.83 | 65.52 | 53.57 | 42.56 | 35.21 | 23.45 | 17.73 | 0.78 | 0.96 | -0.17 | 1.43 | ||
| ICHR | ICHOR HOLDINGS LTD | $71.23 | 1,185,000 | -2.23% | 68.35 | 66.11 | 54.41 | 42.30 | 30.28 | 64.23 | 85.45 | 74.35 | 29.86 | 26.50 | 4.65 | 4.79 | -0.14 | 2.24 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $193.43 | 154,000 | -40.77% | 190.04 | 192.90 | 192.68 | 200.34 | 177.91 | 49.75 | 47.32 | 37.47 | 49.42 | 33.25 | -1.73 | -1.59 | -0.14 | 0.89 | ||
| TMC | TMC THE METALS CO INC | $5.70 | 7,659,000 | -40.92% | 5.32 | 5.22 | 5.33 | 6.15 | 6.27 | 55.90 | 65.19 | 56.98 | 64.39 | 54.45 | 0.11 | 0.02 | 0.09 | 1.50 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.66 | 253,000 | -45.71% | 32.16 | 32.19 | 31.48 | 30.41 | 29.38 | 47.33 | 30.99 | 27.79 | 16.14 | 15.61 | 0.15 | 0.27 | -0.12 | 0.66 | ||
| LMAT | LEMAITRE VASCULAR INC | $107.91 | 362,000 | 14.20% | 111.11 | 112.58 | 110.48 | 98.17 | 93.54 | 43.68 | 49.18 | 50.56 | 31.25 | 39.15 | 0.17 | 0.91 | -0.75 | 0.79 | ||
| FBNC | FIRST BANCORP | $59.18 | 208,000 | 5.58% | 58.42 | 58.64 | 56.88 | 56.74 | 54.06 | 55.81 | 61.24 | 50.38 | 35.58 | 20.95 | 0.38 | 0.45 | -0.08 | 0.88 | ||
| GRAL | GRAIL INC | $62.92 | 642,000 | -48.93% | 55.56 | 52.81 | 51.10 | 72.51 | 67.24 | 64.33 | 84.93 | 85.14 | 92.05 | 89.57 | 1.64 | 0.21 | 1.43 | 2.31 | ||
| ROG | ROGERS CORP | $137.26 | 230,000 | -54.90% | 134.20 | 127.67 | 114.87 | 106.94 | 93.50 | 67.91 | 84.34 | 87.84 | 62.58 | 62.36 | 7.07 | 6.39 | 0.68 | 0.83 | ||
| ELVR | ELEVRA LITHIUM LTD | $96.09 | 46,000 | -51.58% | 93.81 | 81.71 | 65.09 | 59.65 | N/A | 70.41 | 85.37 | 83.49 | 18.15 | 29.58 | 9.79 | 9.08 | 0.71 | 1.56 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.35 | 1,687,000 | 68.20% | 28.03 | 28.46 | 27.20 | 30.01 | 31.30 | 55.91 | 73.03 | 70.76 | 73.07 | 72.37 | 0.49 | 0.33 | 0.16 | 0.98 | ||
| DAC | DANAOS CORP | $132.27 | 104,000 | -32.47% | 123.28 | 120.16 | 116.11 | 108.35 | 100.37 | 76.06 | 95.13 | 88.88 | 100.00 | 95.71 | 3.71 | 2.47 | 1.24 | 0.79 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.81 | 217,000 | -38.18% | 74.88 | 73.43 | 71.01 | 68.88 | 64.53 | 64.84 | 83.10 | 87.25 | 91.15 | 97.05 | 1.92 | 1.23 | 0.69 | 0.98 | ||
| ANDE | ANDERSONS INC | $70.81 | 752,000 | -8.96% | 76.15 | 74.92 | 71.68 | 65.64 | 54.46 | 42.26 | 42.66 | 65.62 | 38.85 | 67.69 | 0.80 | 1.57 | -0.77 | 0.68 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.53 | 104,000 | 65.08% | 37.26 | 37.61 | 37.27 | 35.80 | 34.92 | 57.95 | 34.22 | 22.27 | 46.45 | 22.96 | -0.03 | 0.04 | -0.07 | 0.68 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $40.29 | 461,000 | 24.59% | 42.21 | 43.71 | 37.36 | 30.26 | 25.27 | 46.33 | 13.37 | 16.16 | 1.38 | 3.05 | 0.79 | 1.73 | -0.94 | 1.09 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.69 | 771,000 | -32.78% | 12.78 | 12.77 | 12.87 | 13.76 | 14.99 | 47.75 | 38.95 | 33.10 | 32.37 | 21.61 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.51 | 3,205,000 | -6.83% | 13.29 | 14.55 | 12.18 | 10.24 | 7.81 | 43.02 | 19.20 | 19.79 | 5.74 | 7.63 | 0.07 | 0.52 | -0.45 | 1.80 | ||
| NKTR | NEKTAR THERAPEUTICS | $83.37 | 764,000 | 34.74% | 85.64 | 86.53 | 77.90 | 62.57 | 54.96 | 50.54 | 11.30 | 16.08 | 2.09 | 6.69 | 2.22 | 3.42 | -1.20 | 1.74 | ||
| HTO | H2O AMERICA | $57.16 | 415,000 | -3.04% | 57.92 | 58.58 | 57.89 | 54.86 | 51.68 | 45.30 | 29.09 | 28.08 | 29.83 | 28.26 | -0.17 | 0.14 | -0.31 | 0.28 | ||
| ABM | ABM INDUSTRIES INC | $40.76 | 214,000 | -38.51% | 40.45 | 40.20 | 40.11 | 42.46 | 44.00 | 55.80 | 63.77 | 61.15 | 62.95 | 57.74 | 0.22 | 0.11 | 0.10 | 0.82 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.34 | 158,000 | -71.27% | 15.26 | 15.47 | 15.20 | 17.80 | N/A | 59.52 | 63.86 | 44.22 | 86.75 | 57.31 | 0.10 | -0.02 | 0.12 | 2.02 | ||
| VNET | VNET GROUP INC | $8.96 | 5,035,000 | -39.54% | 8.64 | 8.77 | 9.15 | 9.84 | 9.42 | 52.20 | 51.23 | 37.24 | 69.71 | 44.55 | -0.12 | -0.18 | 0.06 | 1.49 | ||
| DNOW | DNOW INC | $13.05 | 6,975,000 | 75.21% | 13.19 | 12.65 | 12.18 | 13.30 | 14.01 | 56.59 | 81.66 | 86.82 | 76.57 | 88.13 | 0.32 | 0.23 | 0.09 | 1.04 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $66.53 | 184,000 | -31.60% | 67.11 | 66.42 | 58.64 | 55.07 | 50.54 | 58.34 | 69.10 | 68.56 | 18.13 | 20.56 | 2.50 | 2.91 | -0.41 | 1.12 | ||
| TENB | TENABLE HOLDINGS INC | $21.54 | 3,426,000 | -12.98% | 20.91 | 19.87 | 19.47 | 21.02 | 25.13 | 62.34 | 69.27 | 67.78 | 65.33 | 60.29 | 0.65 | 0.47 | 0.18 | 1.22 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.96 | 487,000 | -44.28% | 3.93 | 4.00 | 4.15 | 4.28 | 4.02 | 45.92 | 42.61 | 39.81 | 67.90 | 57.91 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| PTON | PELOTON INTERACTIVE INC | $5.66 | 39,384,000 | 150.95% | 5.33 | 5.13 | 4.51 | 5.08 | 6.29 | 66.96 | 48.80 | 46.52 | 28.93 | 15.09 | 0.23 | 0.23 | 0.00 | 2.05 | ||
| LCID | LUCID GROUP INC | $6.05 | 15,816,000 | -38.56% | 6.19 | 6.94 | 8.71 | 9.78 | 14.66 | 33.26 | 23.29 | 25.32 | 68.72 | 77.28 | -0.79 | -0.84 | 0.05 | 1.77 | ||
| VVX | V2X INC | $75.40 | 644,000 | -17.01% | 68.91 | 68.05 | 69.03 | 66.17 | 60.99 | 67.92 | 87.25 | 83.56 | 96.26 | 98.60 | 1.35 | 0.06 | 1.28 | 0.80 | ||
| NBTB | NBT BANCORP INC | $45.07 | 357,000 | -12.71% | 44.25 | 44.71 | 43.32 | 43.66 | 42.80 | 56.16 | 72.26 | 64.20 | 54.17 | 44.41 | 0.27 | 0.29 | -0.01 | 0.72 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.69 | 1,928,000 | -60.65% | 14.17 | 14.15 | 14.23 | 15.54 | 14.98 | 54.37 | 58.13 | 54.01 | 72.22 | 71.40 | 0.03 | -0.04 | 0.07 | 2.05 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.61 | 4,533,000 | -47.92% | 43.02 | 42.18 | 42.65 | 37.96 | 35.79 | 42.56 | 40.50 | 47.51 | 30.73 | 41.76 | -0.47 | -0.05 | -0.42 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.