Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB | STUBHUB HOLDINGS INC | $6.68 | 5,861,000 | 50.24% | 7.44 | 8.45 | 10.72 | 12.63 | N/A | 27.26 | 3.05 | 2.92 | 1.63 | 1.90 | -1.03 | -0.97 | -0.06 | 1.89 | ||
| VNET | VNET GROUP INC | $8.82 | 6,036,000 | -24.18% | 9.98 | 10.35 | 10.98 | 10.05 | 9.12 | 35.74 | 14.90 | 13.12 | 8.04 | 9.59 | -0.52 | -0.34 | -0.18 | 1.47 | ||
| PHIN | PHINIA INC | $62.73 | 922,000 | 241.48% | 64.31 | 68.87 | 70.47 | 63.53 | 57.79 | 29.41 | 6.02 | 6.43 | 13.89 | 14.91 | -2.48 | -1.74 | -0.74 | 1.10 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.59 | 433,000 | -2.91% | 31.20 | 31.14 | 30.22 | 29.22 | 28.71 | 45.48 | 40.55 | 52.81 | 46.36 | 72.81 | 0.28 | 0.34 | -0.06 | 0.66 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.58 | 5,851,000 | -3.19% | 9.66 | 10.17 | 11.65 | 12.15 | 14.96 | 26.72 | 5.45 | 3.89 | 0.00 | 1.51 | -0.68 | -0.57 | -0.11 | 1.34 | ||
| FIGS | FIGS INC | $14.21 | 3,401,000 | 35.28% | 14.92 | 14.72 | 12.60 | 11.42 | 8.97 | 52.32 | 10.10 | 25.47 | 0.00 | 2.57 | 0.63 | 0.92 | -0.29 | 1.56 | ||
| TRN | TRINITY INDUSTRIES INC | $29.60 | 372,000 | -16.96% | 30.31 | 32.19 | 30.80 | 28.89 | 28.15 | 36.38 | 14.18 | 17.80 | 14.54 | 17.26 | -0.57 | -0.12 | -0.46 | 1.06 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.04 | 1,164,000 | 185.29% | 62.64 | 65.12 | 64.83 | 63.04 | 62.71 | 28.32 | 8.69 | 15.18 | 0.00 | 4.50 | -1.55 | -0.76 | -0.79 | 1.02 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $47.64 | 174,000 | 5.45% | 48.36 | 51.65 | 54.02 | 54.26 | 57.82 | 28.22 | 17.36 | 18.09 | 32.56 | 28.67 | -2.20 | -1.84 | -0.36 | 1.07 | ||
| WAFD | WAFD INC | $31.08 | 2,368,000 | 277.67% | 30.92 | 31.31 | 32.23 | 31.94 | 30.98 | 43.16 | 57.37 | 48.92 | 65.77 | 48.78 | -0.41 | -0.43 | 0.02 | 0.90 | ||
| RHI | ROBERT HALF INC | $23.29 | 6,832,000 | 184.79% | 22.91 | 23.56 | 26.58 | 26.87 | 32.16 | 42.76 | 34.62 | 26.60 | 69.13 | 53.35 | -1.08 | -1.17 | 0.10 | 1.03 | ||
| UNFI | UNITED NATURAL FOODS INC | $38.77 | 519,000 | -15.47% | 39.85 | 39.03 | 37.93 | 36.68 | 32.91 | 49.06 | 55.74 | 62.54 | 46.80 | 57.94 | 0.47 | 0.54 | -0.07 | 1.00 | ||
| TXG | 10X GENOMICS INC | $18.39 | 2,253,000 | 28.82% | 18.85 | 20.09 | 20.09 | 18.24 | 15.36 | 44.01 | 28.92 | 25.48 | 28.99 | 22.57 | -0.52 | -0.17 | -0.35 | 2.03 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 1,646,000 | 40.09% | 4.17 | 4.43 | 4.50 | 4.17 | 4.07 | 27.84 | 6.50 | 10.50 | 4.79 | 11.75 | -0.16 | -0.09 | -0.07 | 0.87 | ||
| SAM | BOSTON BEER CO INC | $223.21 | 115,000 | -1.71% | 230.06 | 228.37 | 226.54 | 213.32 | 213.26 | 44.55 | 61.03 | 67.61 | 52.42 | 61.07 | 0.47 | 1.20 | -0.74 | 0.78 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.10 | 825,000 | -21.73% | 10.90 | 11.42 | 11.97 | 12.67 | 12.08 | 34.63 | 11.48 | 17.63 | 29.64 | 35.39 | -0.52 | -0.37 | -0.15 | 0.48 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.90 | 1,154,000 | 174.76% | 68.02 | 66.43 | 61.21 | 58.76 | 66.27 | 55.66 | 64.22 | 65.78 | 37.83 | 39.20 | 2.59 | 2.65 | -0.06 | 1.36 | ||
| BL | BLACKLINE INC | $39.11 | 1,751,000 | 45.19% | 37.19 | 36.23 | 42.91 | 49.70 | 51.80 | 51.90 | 87.88 | 87.33 | 99.45 | 97.45 | -1.01 | -1.87 | 0.86 | 1.37 | ||
| AMBA | AMBARELLA INC | $54.02 | 1,621,000 | 41.70% | 53.49 | 57.88 | 62.68 | 71.16 | 71.36 | 38.43 | 42.34 | 30.97 | 81.87 | 57.88 | -3.17 | -3.30 | 0.14 | 2.20 | ||
| GRND | GRINDR INC | $12.55 | 832,000 | -17.38% | 12.26 | 11.83 | 11.59 | 12.62 | 15.17 | 65.13 | 89.32 | 88.97 | 100.00 | 99.77 | 0.31 | 0.20 | 0.11 | 0.52 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.81 | 317,000 | -33.96% | 13.57 | 13.37 | 12.49 | 12.11 | 13.03 | 61.22 | 83.57 | 81.92 | 78.54 | 71.63 | 0.34 | 0.33 | 0.01 | 0.56 | ||
| SHOO | STEVEN MADDEN LTD | $31.83 | 2,666,000 | 161.37% | 32.91 | 34.44 | 39.08 | 39.76 | 34.13 | 34.49 | 22.70 | 24.27 | 79.31 | 77.83 | -1.86 | -1.88 | 0.02 | 1.24 | ||
| CXT | CRANE NXT CO | $40.37 | 1,075,000 | 77.10% | 42.75 | 45.92 | 49.45 | 52.47 | 56.25 | 19.80 | 5.06 | 3.97 | 2.88 | 3.68 | -2.69 | -2.20 | -0.49 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $36.56 | 996,000 | 108.37% | 36.73 | 38.16 | 39.27 | 38.19 | 38.52 | 33.40 | 19.60 | 17.81 | 24.31 | 18.97 | -1.02 | -0.86 | -0.16 | 0.85 | ||
| TNK | TEEKAY TANKERS LTD | $67.08 | 1,091,000 | 86.50% | 67.59 | 71.39 | 67.33 | 62.36 | 55.08 | 46.22 | 23.10 | 16.83 | 24.76 | 18.50 | -0.72 | 0.32 | -1.04 | 0.52 | ||
| MAZE | MAZE THERAPEUTICS INC | $48.03 | 1,104,000 | 70.37% | 49.62 | 47.60 | 45.69 | 41.30 | 29.72 | 51.59 | 53.51 | 60.27 | 35.60 | 48.73 | 1.20 | 1.22 | -0.02 | 0.93 | ||
| CEPU | CENTRAL PUERTO SA | $15.15 | 640,000 | -20.30% | 15.31 | 15.33 | 15.81 | 15.85 | 13.24 | 46.78 | 75.57 | 70.99 | 81.45 | 81.37 | -0.12 | -0.20 | 0.07 | 1.03 | ||
| VC | VISTEON CORP | $85.28 | 1,019,000 | 93.73% | 88.49 | 91.74 | 95.11 | 98.56 | 105.42 | 34.16 | 9.51 | 6.50 | 9.71 | 6.44 | -3.05 | -2.35 | -0.70 | 1.20 | ||
| MCW | MISTER CAR WASH INC | $6.96 | 2,396,000 | -52.49% | 6.98 | 7.01 | 6.40 | 5.89 | 5.85 | 62.81 | 3.92 | 4.47 | 2.66 | 2.90 | 0.16 | 0.21 | -0.05 | 1.11 | ||
| TENB | TENABLE HOLDINGS INC | $19.84 | 4,078,000 | 91.28% | 20.35 | 19.96 | 21.22 | 23.71 | 27.45 | 42.11 | 54.31 | 61.21 | 31.31 | 44.32 | -0.30 | -0.35 | 0.05 | 1.23 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.87 | 1,175,000 | 211.67% | 79.86 | 79.84 | 79.74 | 78.51 | 71.24 | 53.45 | 27.85 | 26.77 | 22.83 | 18.98 | 0.07 | 0.11 | -0.04 | 0.67 | ||
| ATRO | ASTRONICS CORP | $63.75 | 1,326,000 | 303.04% | 69.28 | 73.80 | 74.51 | 63.20 | 50.59 | 35.21 | 18.96 | 24.91 | 27.57 | 32.37 | -2.24 | -1.02 | -1.22 | 1.23 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.23 | 330,000 | -30.67% | 66.23 | 67.91 | 73.00 | 71.78 | 67.59 | 39.30 | 31.82 | 29.56 | 55.93 | 51.40 | -1.99 | -2.06 | 0.07 | 1.57 | ||
| HIW | HIGHWOODS PROPERTIES INC | $20.60 | 3,017,000 | 142.52% | 21.61 | 22.23 | 24.28 | 25.73 | 28.23 | 28.92 | 12.34 | 15.86 | 21.30 | 28.05 | -0.83 | -0.81 | -0.02 | 0.90 | ||
| FRSH | FRESHWORKS INC | $8.03 | 10,091,000 | 127.58% | 8.08 | 8.00 | 9.20 | 10.60 | 12.00 | 43.39 | 33.75 | 39.09 | 34.00 | 40.03 | -0.23 | -0.33 | 0.09 | 1.69 | ||
| IMNM | IMMUNOME INC | $20.01 | 4,174,000 | 263.59% | 20.85 | 21.33 | 22.70 | 20.75 | 15.69 | 37.86 | 22.71 | 26.07 | 21.67 | 23.42 | -0.63 | -0.56 | -0.07 | 1.46 | ||
| RUM | RUMBLE INC | $5.20 | 1,986,000 | 37.92% | 5.35 | 5.43 | 5.78 | 6.17 | 7.19 | 41.98 | 60.03 | 63.95 | 66.50 | 74.81 | -0.15 | -0.16 | 0.01 | 1.32 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.65 | 1,631,000 | -22.55% | 17.29 | 17.94 | 18.45 | 16.63 | 16.25 | 38.33 | 49.50 | 49.00 | 53.07 | 55.40 | -0.40 | -0.34 | -0.07 | 1.47 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $35.62 | 503,000 | -81.08% | 33.63 | 33.49 | 32.28 | 30.98 | 27.21 | 63.22 | 74.48 | 64.99 | 75.63 | 63.16 | 0.52 | 0.40 | 0.12 | 0.82 | ||
| NYAX | NAYAX LTD | $60.36 | 27,400 | 37.00% | 59.41 | 56.56 | 56.83 | 50.97 | 48.75 | 61.11 | 89.24 | 92.85 | 84.91 | 91.07 | 1.53 | 1.06 | 0.46 | 0.41 | ||
| ANDE | ANDERSONS INC | $66.44 | 1,051,000 | 246.86% | 68.67 | 66.77 | 64.14 | 57.60 | 48.31 | 49.72 | 65.72 | 75.36 | 39.20 | 57.25 | 1.37 | 1.48 | -0.12 | 0.72 | ||
| NGVT | INGEVITY CORP | $63.62 | 1,029,000 | 256.06% | 65.26 | 67.55 | 68.70 | 61.63 | 56.23 | 37.91 | 20.93 | 31.31 | 32.63 | 42.78 | -1.30 | -0.91 | -0.39 | 1.24 | ||
| GIW | GIGCAPITAL8 CORP | $9.98 | 20,200 | 963.16% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 49.45 | 31.67 | 23.33 | 19.05 | 14.09 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| SEZL | SEZZLE INC | $66.15 | 692,000 | 16.89% | 67.56 | 69.32 | 68.13 | 66.32 | 89.91 | 46.89 | 14.63 | 13.77 | 8.96 | 9.53 | -0.35 | 0.33 | -0.68 | 2.83 | ||
| ASH | ASHLAND INC | $48.81 | 448,000 | -43.86% | 51.39 | 56.07 | 59.99 | 57.42 | 54.47 | 24.66 | 6.87 | 8.04 | 17.70 | 19.37 | -3.23 | -2.56 | -0.67 | 0.93 | ||
| HTFL | HEARTFLOW INC | $26.02 | 2,735,000 | -30.41% | 23.01 | 23.25 | 27.04 | 28.93 | N/A | 56.62 | 76.91 | 65.58 | 100.00 | 86.04 | -0.51 | -1.14 | 0.63 | 2.15 | ||
| TBBK | BANCORP INC | $52.61 | 961,000 | 24.16% | 52.98 | 54.00 | 60.14 | 63.38 | 65.57 | 38.73 | 40.64 | 38.18 | 48.13 | 52.99 | -1.97 | -2.24 | 0.27 | 1.43 | ||
| IRON | DISC MEDICINE INC | $58.17 | 1,591,000 | 251.21% | 61.14 | 62.83 | 69.78 | 78.48 | 69.77 | 36.82 | 10.46 | 12.40 | 14.30 | 22.11 | -3.12 | -3.12 | 0.00 | 0.90 | ||
| AVPT | AVEPOINT INC | $10.30 | 1,679,000 | 23.73% | 10.53 | 10.58 | 11.30 | 12.38 | 14.59 | 39.67 | 15.98 | 20.55 | 5.30 | 14.86 | -0.22 | -0.23 | 0.01 | 1.24 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.46 | 1,818,000 | 75.31% | 5.57 | 5.73 | 6.02 | 7.20 | 7.85 | 37.48 | 7.79 | 15.11 | 14.84 | 26.54 | -0.17 | -0.18 | 0.01 | 1.21 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 6,908,000 | 2.66% | 21.32 | 16.82 | 13.48 | 11.12 | 9.02 | 82.37 | 99.53 | 99.23 | 98.25 | 98.18 | 2.75 | 2.43 | 0.32 | 0.72 | ||
| WVE | WAVE LIFE SCIENCES LTD | $11.76 | 4,848,000 | 111.52% | 12.81 | 13.34 | 13.42 | 12.48 | 10.12 | 36.57 | 11.11 | 8.37 | 4.77 | 3.64 | -0.41 | -0.21 | -0.19 | 1.33 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $29.78 | 32,000 | -24.71% | 31.10 | 32.66 | 34.27 | 34.34 | 31.08 | 32.42 | 10.17 | 15.41 | 30.11 | 35.74 | -1.31 | -1.01 | -0.30 | 1.13 | ||
| GEO | GEO GROUP INC | $16.43 | 2,244,000 | -6.93% | 15.18 | 14.89 | 15.71 | 15.91 | 19.14 | 60.67 | 82.57 | 88.13 | 90.58 | 95.22 | 0.22 | -0.09 | 0.32 | 0.90 | ||
| NAVN | NAVAN INC | $8.87 | 2,853,000 | 213.86% | 9.17 | 9.58 | 11.59 | N/A | N/A | 38.43 | 18.68 | 16.33 | 20.10 | 24.14 | -0.67 | -0.72 | 0.05 | 1.80 | ||
| ALRM | ALARMCOM HOLDINGS INC | $44.37 | 857,000 | 185.67% | 46.99 | 47.51 | 48.06 | 49.51 | 52.38 | 33.76 | 8.71 | 10.86 | 2.89 | 2.07 | -0.58 | -0.24 | -0.34 | 1.10 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.21 | 4,802,000 | 105.83% | 18.71 | 19.83 | 21.38 | 22.15 | 22.48 | 24.92 | 9.39 | 11.76 | 7.07 | 16.66 | -1.12 | -0.93 | -0.19 | 0.98 | ||
| HURN | HURON CONSULTING GROUP INC | $129.87 | 237,000 | 58.00% | 130.46 | 135.37 | 151.78 | 160.78 | 149.82 | 38.98 | 11.70 | 11.39 | 17.94 | 8.03 | -6.14 | -6.09 | -0.05 | 0.63 | ||
| NSIT | INSIGHT ENTERPRISES INC | $70.71 | 802,000 | 71.00% | 78.93 | 81.78 | 83.46 | 85.53 | 106.28 | 27.20 | 3.69 | 5.52 | 0.04 | 1.48 | -2.69 | -1.32 | -1.37 | 0.86 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.19 | 309,000 | 267.86% | 36.39 | 37.57 | 35.91 | 34.13 | 34.80 | 36.05 | 10.41 | 12.28 | 4.50 | 4.74 | -0.23 | 0.16 | -0.39 | 0.69 | ||
| ABM | ABM INDUSTRIES INC | $37.39 | 2,195,000 | 228.59% | 39.17 | 41.69 | 43.97 | 43.65 | 45.27 | 21.03 | 3.57 | 1.90 | 0.57 | 0.34 | -1.99 | -1.47 | -0.52 | 0.83 | ||
| XRAY | DENTSPLY SIRONA INC | $10.95 | 5,967,000 | 10.60% | 11.93 | 12.62 | 12.65 | 12.03 | 13.23 | 35.45 | 5.51 | 12.08 | 3.45 | 9.91 | -0.39 | -0.17 | -0.22 | 0.92 | ||
| FBNC | FIRST BANCORP | $52.71 | 600,000 | 185.71% | 53.72 | 55.99 | 57.63 | 54.35 | 51.82 | 31.21 | 9.47 | 7.53 | 5.30 | 4.50 | -1.58 | -1.16 | -0.42 | 0.89 | ||
| RXO | RXO INC | $13.23 | 3,485,000 | 75.83% | 12.93 | 14.18 | 14.86 | 14.31 | 15.29 | 43.69 | 30.89 | 26.69 | 47.57 | 39.74 | -0.61 | -0.52 | -0.08 | 1.59 | ||
| VRRM | VERRA MOBILITY CORP | $14.34 | 2,830,000 | 74.48% | 15.13 | 16.07 | 18.55 | 20.44 | 22.51 | 17.58 | 3.14 | 3.18 | 0.00 | 0.00 | -1.15 | -1.09 | -0.06 | 0.82 | ||
| NTCT | NETSCOUT SYSTEMS INC | $30.05 | 2,985,000 | 409.39% | 30.32 | 29.83 | 28.76 | 28.05 | 26.11 | 54.31 | 75.03 | 81.20 | 50.41 | 68.95 | 0.48 | 0.50 | -0.02 | 0.88 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.73 | 454,000 | 62.72% | 31.27 | 32.92 | 34.58 | 34.79 | 33.57 | 30.05 | 10.61 | 14.51 | 19.66 | 24.81 | -1.39 | -1.06 | -0.33 | 1.30 | ||
| SPSC | SPS COMMERCE INC | $57.95 | 1,323,000 | 62.53% | 60.34 | 59.40 | 72.86 | 79.87 | 100.13 | 34.40 | 33.26 | 46.69 | 50.64 | 67.55 | -3.13 | -3.81 | 0.68 | 1.25 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.56 | 2,553,000 | 334.18% | 34.70 | 34.09 | 32.67 | 31.36 | 32.07 | 57.66 | 58.38 | 63.17 | 5.69 | 7.27 | 0.70 | 0.76 | -0.07 | 0.61 | ||
| GEL | GENESIS ENERGY LP | $17.62 | 180,000 | N/A | 17.73 | 17.89 | 17.36 | 16.53 | 16.55 | 48.93 | 19.26 | 16.98 | 3.40 | 2.98 | 0.07 | 0.17 | -0.10 | 0.85 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.09 | 2,949,000 | 55.29% | 18.34 | 18.99 | 21.32 | 22.66 | 21.20 | 37.71 | 43.92 | 40.62 | 78.49 | 73.08 | -0.84 | -0.94 | 0.09 | 1.56 | ||
| USAR | USA RARE EARTH INC | $16.24 | 29,234,000 | 158.02% | 19.11 | 19.26 | 20.15 | 17.82 | 17.14 | 38.42 | 17.90 | 33.65 | 9.58 | 28.72 | -0.51 | -0.24 | -0.27 | 0.25 | ||
| DNOW | DNOW INC | $11.55 | 4,249,000 | 8.42% | 11.51 | 11.73 | 13.76 | 13.74 | 14.38 | 37.80 | 46.75 | 35.76 | 92.51 | 75.55 | -0.72 | -0.80 | 0.07 | 1.06 | ||
| PLAB | PHOTRONICS INC | $36.34 | 1,581,000 | 102.95% | 34.72 | 36.00 | 35.75 | 31.49 | 26.39 | 52.19 | 68.19 | 51.19 | 85.48 | 67.87 | -0.22 | -0.31 | 0.08 | 1.74 | ||
| ATHM | AUTOHOME INC | $18.02 | 2,286,000 | 199.21% | 18.83 | 19.13 | 20.85 | 22.37 | 25.02 | 32.23 | 18.50 | 25.40 | 64.13 | 69.03 | -0.72 | -0.72 | -0.00 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $51.42 | 269,000 | -30.49% | 52.21 | 51.87 | 49.32 | 48.24 | 45.06 | 51.77 | 56.40 | 66.42 | 32.83 | 35.57 | 0.84 | 0.98 | -0.15 | 0.35 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.23 | 2,899,000 | 122.15% | 23.97 | 22.60 | 21.50 | 19.98 | 16.47 | 64.90 | 73.26 | 75.16 | 50.88 | 51.91 | 0.86 | 0.76 | 0.10 | 1.03 | ||
| HUBG | HUB GROUP INC | $34.83 | 1,378,000 | -4.24% | 35.48 | 38.71 | 43.00 | 41.28 | 38.24 | 30.93 | 12.16 | 8.14 | 16.07 | 7.61 | -2.54 | -2.18 | -0.36 | 1.00 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.98 | 3,148,000 | 282.04% | 20.99 | 21.16 | 21.07 | 21.06 | 21.16 | 47.90 | 73.38 | 68.31 | 80.92 | 82.05 | -0.03 | -0.07 | 0.04 | 1.10 | ||
| NBTB | NBT BANCORP INC | $40.71 | 711,000 | 168.30% | 41.19 | 42.22 | 43.62 | 42.76 | 42.49 | 34.47 | 23.41 | 23.10 | 19.92 | 15.97 | -0.91 | -0.80 | -0.11 | 0.73 | ||
| VET | VERMILION ENERGY INC | $13.89 | 4,612,000 | -59.91% | 12.34 | 11.67 | 10.40 | 9.41 | 8.56 | 78.03 | 89.18 | 93.85 | 83.19 | 93.74 | 0.84 | 0.63 | 0.22 | 1.10 | ||
| VVX | V2X INC | $68.05 | 431,000 | 17.44% | 69.13 | 69.96 | 68.19 | 61.90 | 57.44 | 47.34 | 21.64 | 21.40 | 17.45 | 16.74 | 0.13 | 0.72 | -0.59 | 0.80 | ||
| BUSE | FIRST BUSEY CORP | $24.50 | 967,000 | 30.32% | 24.76 | 25.16 | 25.34 | 24.52 | 24.01 | 40.58 | 22.43 | 23.03 | 23.83 | 23.36 | -0.30 | -0.20 | -0.11 | 0.83 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.57 | 1,923,000 | 38.44% | 27.11 | 27.16 | 27.32 | 27.08 | 25.81 | 46.01 | 50.86 | 54.81 | 52.30 | 58.61 | 0.02 | -0.01 | 0.03 | 1.27 | ||
| GLPG | GALAPAGOS NV | $32.01 | 135,000 | 40.63% | 32.52 | 33.09 | 33.57 | 32.63 | 32.14 | 41.75 | 22.02 | 32.16 | 48.52 | 56.74 | -0.38 | -0.29 | -0.09 | 0.59 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.73 | 3,599,000 | 92.05% | 23.68 | 22.94 | 17.68 | 17.04 | 19.87 | 58.11 | 31.02 | 40.04 | 0.23 | 3.49 | 1.61 | 2.04 | -0.43 | 0.80 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.58 | 2,360,000 | 76.51% | 13.64 | 14.80 | 16.24 | 16.35 | 14.47 | 37.08 | 29.36 | 28.10 | 44.15 | 40.55 | -0.85 | -0.76 | -0.09 | 2.02 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $63.00 | 321,000 | 58.13% | 64.99 | 68.17 | 68.03 | 61.39 | 53.27 | 36.44 | 8.54 | 11.76 | 2.56 | 6.82 | -1.58 | -0.82 | -0.75 | 1.22 | ||
| TMC | TMC THE METALS CO INC | $5.03 | 9,778,000 | 79.48% | 5.98 | 6.08 | 6.65 | 6.59 | 6.47 | 33.18 | 16.43 | 28.41 | 4.18 | 22.71 | -0.26 | -0.19 | -0.07 | 1.43 | ||
| WB | WEIBO CORP | $8.66 | 1,876,000 | 39.58% | 9.42 | 9.67 | 10.17 | 10.25 | 10.56 | 24.90 | 16.64 | 23.30 | 12.78 | 24.27 | -0.33 | -0.23 | -0.10 | 0.83 | ||
| NKTR | NEKTAR THERAPEUTICS | $72.22 | 792,000 | 38.46% | 72.57 | 71.18 | 56.05 | 55.02 | 44.67 | 57.95 | 75.26 | 77.59 | 16.29 | 26.73 | 4.21 | 4.97 | -0.76 | 1.73 | ||
| CCU | UNITED BREWERIES CO INC | $11.20 | 317,000 | -32.70% | 11.71 | 12.39 | 13.64 | 13.28 | 12.81 | 26.64 | 8.07 | 10.58 | 32.93 | 34.23 | -0.66 | -0.61 | -0.05 | 0.64 | ||
| TGB | TASEKO MINES LTD | $5.73 | 7,294,000 | -29.99% | 6.69 | 7.42 | 7.54 | 6.27 | 4.86 | 29.89 | 7.16 | 6.32 | 0.00 | 2.92 | -0.45 | -0.22 | -0.23 | 1.64 | ||
| INTA | INTAPP INC | $25.73 | 917,000 | 31.19% | 25.58 | 24.81 | 29.34 | 36.01 | 40.21 | 47.16 | 47.28 | 49.22 | 53.84 | 59.43 | -0.69 | -1.13 | 0.44 | 1.38 | ||
| PK | PARK HOTELS & RESORTS INC | $10.27 | 2,121,000 | -7.34% | 10.50 | 10.89 | 11.14 | 10.88 | 10.95 | 37.13 | 18.66 | 20.36 | 31.83 | 32.25 | -0.24 | -0.18 | -0.06 | 1.39 | ||
| HTH | HILLTOP HOLDINGS INC | $34.63 | 287,000 | -34.32% | 35.20 | 36.49 | 37.02 | 35.48 | 33.79 | 34.61 | 11.05 | 8.97 | 14.13 | 11.90 | -0.83 | -0.57 | -0.26 | 0.88 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $50.76 | 503,000 | 43.30% | 50.68 | 51.42 | 47.29 | 44.17 | 38.36 | 52.17 | 67.58 | 66.90 | 48.43 | 48.41 | 0.85 | 1.08 | -0.23 | 0.89 | ||
| VERX | VERTEX INC | $12.86 | 1,485,000 | 45.59% | 13.56 | 13.93 | 15.76 | 18.00 | 23.85 | 35.40 | 7.38 | 6.59 | 0.46 | 0.60 | -0.65 | -0.63 | -0.03 | 1.16 | ||
| BRZE | BRAZE INC | $18.33 | 3,335,000 | 176.99% | 18.96 | 18.85 | 20.79 | 25.70 | 26.96 | 42.57 | 25.22 | 35.38 | 23.18 | 34.20 | -0.45 | -0.63 | 0.18 | 1.91 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.90 | 2,441,000 | 136.07% | 30.18 | 29.49 | 26.77 | 26.49 | 24.92 | 61.18 | 42.99 | 35.94 | 30.85 | 16.55 | 1.08 | 1.16 | -0.08 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.