Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $44.30 | 74,400 | -18.69% | 44.92 | 44.38 | 44.49 | 44.14 | 42.68 | 47.22 | 36.67 | 48.80 | 34.17 | 50.24 | 0.07 | 0.07 | 0.00 | 0.52 | ||
| CAKE | CHEESECAKE FACTORY INC | $47.48 | 1,860,000 | 17.80% | 53.12 | 53.48 | 55.86 | 59.27 | 55.42 | 26.57 | 5.56 | 10.45 | 4.29 | 10.42 | -1.56 | -0.93 | -0.63 | 1.12 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.16 | 8,533,000 | -9.68% | 8.09 | 8.37 | 7.39 | 6.34 | 5.12 | 51.90 | 27.21 | 26.08 | 14.33 | 13.41 | 0.19 | 0.30 | -0.12 | 1.27 | ||
| AI | C3AI INC | $17.14 | 5,179,000 | 6.15% | 17.74 | 18.21 | 17.62 | 20.64 | 22.80 | 43.24 | 11.95 | 13.81 | 14.01 | 11.91 | -0.21 | -0.08 | -0.13 | 2.12 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.44 | 48,330,000 | 11.61% | 5.83 | 5.90 | 5.27 | 5.36 | 5.74 | 46.66 | 18.25 | 27.41 | 0.00 | 1.27 | 0.09 | 0.20 | -0.10 | 2.31 | ||
| ATKR | ATKORE INC | $70.00 | 330,000 | -12.00% | 68.42 | 66.41 | 62.84 | 65.77 | 66.12 | 67.30 | 81.76 | 82.48 | 76.62 | 80.92 | 1.87 | 1.64 | 0.23 | 1.50 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.24 | 374,000 | 4.47% | 24.12 | 24.15 | 24.18 | 22.96 | 21.37 | 38.56 | 16.13 | 21.50 | 6.63 | 10.55 | -0.13 | -0.01 | -0.12 | 0.54 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.07 | 792,000 | -11.21% | 21.82 | 21.20 | 21.61 | 21.43 | 20.10 | 69.32 | 92.66 | 92.46 | 95.90 | 98.14 | 0.38 | 0.05 | 0.34 | 1.13 | ||
| ITGR | INTEGER HOLDINGS CORP | $66.93 | 1,353,000 | -48.32% | 76.22 | 90.04 | 98.70 | 106.19 | 115.42 | 22.83 | 5.56 | 3.43 | 6.65 | 2.79 | -10.53 | -7.16 | -3.37 | 0.94 | ||
| CLVT | CLARIVATE PLC | $3.54 | 6,054,000 | -25.85% | 3.57 | 3.60 | 3.91 | 4.07 | 4.19 | 44.45 | 31.18 | 25.90 | 48.29 | 35.43 | -0.11 | -0.11 | -0.00 | 1.32 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.25 | 2,266,000 | 100.71% | 15.18 | 15.28 | 16.56 | 16.90 | 16.86 | 31.60 | 9.47 | 16.67 | 0.00 | 19.29 | -0.46 | -0.37 | -0.09 | 1.05 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.13 | 835,000 | 13.61% | 42.56 | 42.06 | 39.61 | 38.19 | 34.72 | 44.94 | 52.72 | 63.31 | 25.83 | 27.75 | 0.77 | 1.01 | -0.25 | 1.24 | ||
| DK | DELEK US HOLDINGS INC | $38.89 | 1,170,000 | -14.41% | 37.28 | 35.49 | 32.60 | 27.65 | 22.00 | 67.86 | 81.98 | 82.17 | 87.66 | 90.15 | 1.84 | 1.66 | 0.19 | 1.00 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.30 | 90,645,000 | 4.77% | 6.83 | 7.33 | 6.51 | 6.42 | 5.29 | 41.58 | 10.41 | 13.06 | 7.06 | 9.09 | -0.06 | 0.10 | -0.16 | 1.16 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.49 | 444,000 | 25.78% | 68.59 | 67.14 | 71.71 | 73.84 | 71.87 | 46.41 | 27.51 | 31.72 | 21.82 | 30.56 | -0.91 | -1.03 | 0.12 | 1.39 | ||
| HCI | HCI GROUP INC | $202.18 | 229,000 | 14.50% | 202.56 | 197.63 | 186.24 | 166.73 | 154.15 | 59.09 | 70.32 | 69.24 | 49.32 | 50.07 | 5.19 | 5.56 | -0.37 | 0.67 | ||
| POWI | POWER INTEGRATIONS INC | $41.62 | 788,000 | -41.85% | 42.54 | 42.52 | 42.93 | 47.61 | 51.26 | 46.78 | 21.27 | 32.08 | 9.16 | 23.05 | -0.19 | 0.00 | -0.19 | 1.58 | ||
| PINC | PREMIER INC | $28.19 | 1,351,000 | 24.63% | 28.12 | 28.03 | 27.34 | 24.82 | 22.61 | 63.59 | 91.40 | 89.01 | 64.98 | 63.70 | 0.26 | 0.32 | -0.06 | 0.42 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.58 | 390,000 | -44.92% | 14.68 | 14.48 | 14.37 | 14.06 | 12.85 | 51.68 | 45.97 | 55.56 | 13.92 | 32.06 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| COCO | VITA COCO COMPANY INC | $40.82 | 947,000 | -1.97% | 41.43 | 41.29 | 40.01 | 37.90 | 36.18 | 49.17 | 32.70 | 48.04 | 31.12 | 55.08 | 0.45 | 0.49 | -0.05 | 1.08 | ||
| WAFD | WAFD INC | $29.48 | 619,000 | 5.63% | 29.28 | 29.07 | 30.30 | 30.05 | 29.40 | 49.79 | 80.51 | 80.99 | 78.39 | 79.07 | -0.21 | -0.32 | 0.11 | 0.93 | ||
| HBI | HANESBRANDS INC | $6.56 | 6,057,000 | 5.71% | 6.77 | 6.82 | 6.59 | 5.72 | 5.77 | 42.02 | 18.88 | 26.72 | 0.00 | 5.90 | 0.03 | 0.09 | -0.06 | 1.23 | ||
| DXC | DXC TECHNOLOGY CO | $13.27 | 2,606,000 | -53.46% | 13.38 | 13.26 | 13.75 | 14.11 | 15.73 | 48.00 | 50.18 | 51.14 | 52.29 | 51.45 | -0.06 | -0.13 | 0.07 | 1.29 | ||
| KWR | QUAKER CHEMICAL CORP | $133.10 | 206,000 | -18.25% | 132.92 | 131.52 | 135.78 | 129.58 | 125.63 | 50.40 | 41.05 | 41.10 | 54.13 | 48.01 | -0.22 | -0.60 | 0.38 | 1.29 | ||
| INOD | INNODATA INC | $72.46 | 1,522,000 | 60.38% | 75.49 | 79.39 | 68.20 | 57.19 | 49.32 | 46.28 | 28.34 | 32.79 | 11.66 | 20.57 | 0.75 | 2.27 | -1.52 | 1.97 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.70 | 3,296,000 | 12.26% | 24.55 | 22.81 | 22.99 | 26.12 | 32.06 | 47.47 | 36.24 | 44.63 | 30.02 | 41.43 | 0.26 | 0.27 | -0.01 | 1.02 | ||
| BITF | BITFARMS LTD | $4.11 | 118,322,000 | 50.38% | 4.24 | 4.57 | 3.16 | 2.12 | 1.62 | 51.35 | 11.92 | 14.34 | 1.49 | 2.43 | 0.24 | 0.42 | -0.18 | 2.82 | ||
| OLN | OLIN CORP | $20.05 | 3,233,000 | 41.18% | 22.21 | 23.14 | 23.95 | 22.27 | 23.19 | 33.77 | 9.75 | 15.64 | 0.00 | 3.28 | -0.88 | -0.47 | -0.41 | 1.37 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.48 | 366,000 | 18.06% | 17.83 | 17.76 | 17.41 | 13.84 | 11.70 | 47.59 | 34.53 | 43.32 | 12.97 | 28.01 | 0.05 | 0.17 | -0.12 | 1.50 | ||
| SID | NATIONAL STEEL CO | $1.72 | 2,663,000 | 20.83% | 1.69 | 1.63 | 1.54 | 1.48 | 1.53 | 62.94 | 91.62 | 94.55 | 88.59 | 96.20 | 0.06 | 0.05 | 0.01 | 1.22 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.46 | 5,158,000 | -25.06% | 12.41 | 12.34 | 11.96 | 11.32 | 10.61 | 52.35 | 30.88 | 40.37 | 13.94 | 24.98 | 0.13 | 0.18 | -0.05 | 1.62 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.78 | 1,737,000 | 2.66% | 17.04 | 16.61 | 15.87 | 15.97 | 15.67 | 53.13 | 57.34 | 70.09 | 5.68 | 31.82 | 0.37 | 0.40 | -0.03 | 1.47 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.31 | 835,000 | -8.24% | 71.69 | 68.06 | 66.12 | 64.63 | 63.10 | 83.87 | 94.99 | 95.62 | 95.97 | 97.88 | 3.27 | 1.77 | 1.50 | 0.71 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.67 | 577,000 | 25.71% | 23.94 | 24.40 | 25.38 | 24.98 | 25.10 | 39.06 | 16.13 | 17.64 | 30.25 | 27.37 | -0.50 | -0.44 | -0.06 | 0.96 | ||
| UNFI | UNITED NATURAL FOODS INC | $37.36 | 987,000 | 24.15% | 38.91 | 40.46 | 34.71 | 29.88 | 28.99 | 45.20 | 8.54 | 7.95 | 0.00 | 0.00 | 0.69 | 1.54 | -0.85 | 1.00 | ||
| TRMK | TRUSTMARK CORP | $37.39 | 514,000 | 38.17% | 38.01 | 38.29 | 39.39 | 38.37 | 36.68 | 40.85 | 27.75 | 36.12 | 35.52 | 46.15 | -0.48 | -0.41 | -0.07 | 0.88 | ||
| APPN | APPIAN CORP | $30.30 | 991,000 | 97.80% | 30.46 | 29.58 | 30.48 | 29.87 | 30.62 | 51.81 | 56.60 | 56.22 | 59.29 | 58.55 | 0.01 | -0.09 | 0.10 | 1.73 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.36 | 1,543,000 | 24.84% | 16.22 | 16.07 | 15.14 | 14.73 | 15.60 | 46.52 | 46.03 | 58.41 | 10.05 | 19.14 | 0.33 | 0.44 | -0.11 | 1.58 | ||
| CSTM | CONSTELLIUM SE | $16.22 | 1,714,000 | -8.24% | 16.35 | 15.82 | 15.23 | 14.53 | 12.61 | 54.87 | 39.99 | 48.78 | 20.17 | 37.13 | 0.34 | 0.36 | -0.02 | 1.44 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.11 | 1,574,000 | -35.15% | 30.76 | 31.03 | 31.08 | 31.31 | 33.97 | 31.60 | 9.66 | 9.59 | 0.77 | 1.47 | -0.34 | -0.01 | -0.33 | 0.80 | ||
| GCMG | GCM GROSVENOR INC | $11.50 | 510,000 | -19.30% | 11.62 | 11.59 | 12.23 | 12.12 | 12.57 | 34.19 | 27.09 | 34.18 | 49.98 | 59.91 | -0.17 | -0.19 | 0.03 | 0.67 | ||
| HI | HILLENBRAND INC | $31.63 | 1,208,000 | -26.21% | 31.51 | 29.79 | 27.14 | 24.46 | 25.02 | 72.02 | 97.53 | 98.60 | 97.01 | 97.59 | 1.50 | 1.54 | -0.03 | 1.36 | ||
| SM | SM ENERGY CO | $19.35 | 8,216,000 | 385.58% | 20.65 | 21.80 | 24.88 | 25.80 | 27.45 | 28.72 | 16.68 | 14.12 | 63.77 | 67.85 | -1.37 | -1.35 | -0.02 | 1.46 | ||
| IHS | IHS HOLDING LTD | $6.58 | 473,000 | 20.05% | 6.74 | 6.70 | 6.91 | 6.57 | 5.60 | 44.53 | 45.26 | 58.98 | 41.47 | 58.33 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| SPNT | SIRIUSPOINT LTD | $18.88 | 747,000 | -15.11% | 18.31 | 18.31 | 18.32 | 18.73 | 17.60 | 58.76 | 53.01 | 44.71 | 56.77 | 42.35 | 0.04 | -0.01 | 0.05 | 0.77 | ||
| ASH | ASHLAND INC | $48.23 | 792,000 | 18.39% | 49.68 | 49.15 | 50.84 | 51.41 | 54.07 | 41.33 | 26.98 | 40.34 | 6.93 | 27.91 | -0.27 | -0.27 | -0.00 | 0.94 | ||
| RCUS | ARCUS BIOSCIENCES INC | $20.35 | 2,876,000 | -46.01% | 18.80 | 17.33 | 14.14 | 11.71 | 10.73 | 73.12 | 70.34 | 73.87 | 72.26 | 76.35 | 1.77 | 1.58 | 0.20 | 1.55 | ||
| ADUS | ADDUS HOMECARE CORP | $118.99 | 211,000 | -10.97% | 120.39 | 117.80 | 115.35 | 113.66 | 110.48 | 53.39 | 53.69 | 66.37 | 16.00 | 39.35 | 1.38 | 1.62 | -0.25 | 0.75 | ||
| SAM | BOSTON BEER CO INC | $205.01 | 206,000 | 5.10% | 217.02 | 219.46 | 219.56 | 212.80 | 225.29 | 37.82 | 6.48 | 8.33 | 1.44 | 4.42 | -2.56 | -0.42 | -2.14 | 0.85 | ||
| SEZL | SEZZLE INC | $64.09 | 711,000 | -48.48% | 71.57 | 74.92 | 82.78 | 110.01 | 83.92 | 26.46 | 4.57 | 4.86 | 2.66 | 3.87 | -5.09 | -4.38 | -0.72 | 2.85 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.17 | 2,021,000 | -48.30% | 8.91 | 8.76 | 8.24 | 7.78 | 6.85 | 65.62 | 85.69 | 81.37 | 89.71 | 88.53 | 0.25 | 0.23 | 0.03 | 1.01 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.10 | 339,000 | -1.17% | 41.77 | 41.06 | 41.49 | 40.78 | 42.13 | 48.16 | 29.61 | 38.71 | 13.97 | 36.63 | 0.11 | 0.15 | -0.04 | 0.92 | ||
| CRGY | CRESCENT ENERGY CO | $8.54 | 9,812,000 | 87.93% | 8.27 | 8.41 | 8.77 | 8.96 | 9.98 | 50.67 | 50.96 | 35.31 | 82.29 | 63.89 | -0.14 | -0.18 | 0.04 | 1.18 | ||
| HUBG | HUB GROUP INC | $35.50 | 864,000 | -33.89% | 35.93 | 35.56 | 35.85 | 35.32 | 36.34 | 49.21 | 54.86 | 58.92 | 43.80 | 52.06 | 0.15 | 0.11 | 0.04 | 1.01 | ||
| LQDA | LIQUIDIA CORP | $25.22 | 7,284,000 | 135.80% | 23.15 | 23.34 | 24.56 | 21.06 | 18.08 | 59.83 | 62.82 | 48.32 | 86.95 | 65.17 | 0.02 | -0.24 | 0.26 | 1.08 | ||
| DEI | DOUGLAS EMMETT INC | $12.96 | 2,374,000 | 20.88% | 13.14 | 13.54 | 15.05 | 15.13 | 15.36 | 29.38 | 21.45 | 14.24 | 67.50 | 47.61 | -0.62 | -0.62 | 0.00 | 1.10 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| IQ | IQIYI INC | $2.25 | 9,145,000 | 1.44% | 2.24 | 2.24 | 2.45 | 2.17 | 2.10 | 45.98 | 77.48 | 79.90 | 83.43 | 89.38 | -0.04 | -0.06 | 0.02 | 1.47 | ||
| ETNB | 89BIO INC | $14.84 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| COGT | COGENT BIOSCIENCES INC | $15.50 | 2,823,000 | 38.72% | 15.70 | 15.88 | 14.20 | 12.23 | 9.36 | 51.94 | 61.13 | 64.11 | 38.23 | 41.74 | 0.46 | 0.58 | -0.12 | 1.08 | ||
| DQ | DAQO NEW ENERGY CORP | $31.95 | 1,231,000 | -59.44% | 28.77 | 27.81 | 27.29 | 23.44 | 20.14 | 62.87 | 76.76 | 79.10 | 87.14 | 89.69 | 1.11 | 0.56 | 0.55 | 1.38 | ||
| DBD | DIEBOLD NIXDORF INC | $58.85 | 190,000 | -24.90% | 58.03 | 57.56 | 58.54 | 58.07 | 51.37 | 54.67 | 68.39 | 63.25 | 79.75 | 73.65 | 0.13 | -0.11 | 0.24 | 1.11 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.08 | 254,000 | 4.96% | 66.61 | 70.11 | 75.91 | 77.56 | 71.86 | 30.72 | 8.56 | 6.79 | 9.03 | 4.96 | -3.67 | -2.82 | -0.85 | 1.08 | ||
| NOG | NORTHERN OIL & GAS INC | $22.05 | 2,245,000 | 17.48% | 21.78 | 22.22 | 24.28 | 26.04 | 27.83 | 44.37 | 45.46 | 35.43 | 84.54 | 82.83 | -0.76 | -0.89 | 0.13 | 1.32 | ||
| BUR | BURFORD CAPITAL LTD | $9.84 | 1,940,000 | -47.96% | 10.43 | 10.81 | 11.99 | 12.61 | 13.22 | 32.26 | 18.28 | 21.95 | 34.23 | 33.98 | -0.56 | -0.50 | -0.06 | 1.01 | ||
| ALG | ALAMO GROUP INC | $177.45 | 140,000 | -40.93% | 182.93 | 183.60 | 195.24 | 207.72 | 196.25 | 32.01 | 17.71 | 18.41 | 25.79 | 29.97 | -4.36 | -4.36 | -0.00 | 0.86 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.00 | 249,000 | -8.46% | 67.16 | 65.79 | 66.97 | 64.35 | 57.99 | 55.40 | 62.27 | 62.31 | 71.56 | 71.73 | 0.54 | 0.19 | 0.35 | 1.59 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.26 | 867,000 | 82.14% | 18.07 | 17.82 | 18.63 | 18.40 | 16.93 | 50.90 | 82.94 | 88.35 | 87.04 | 95.68 | -0.03 | -0.19 | 0.16 | 0.82 | ||
| FA | FIRST ADVANTAGE CORP | $12.34 | 1,356,000 | 17.71% | 13.70 | 14.05 | 15.05 | 16.08 | 16.17 | 22.12 | 3.59 | 9.58 | 0.00 | 4.66 | -0.63 | -0.47 | -0.16 | 1.09 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $73.71 | 2,021,000 | 14.37% | 77.15 | 77.68 | 80.35 | 98.93 | 131.29 | 39.96 | 8.52 | 9.13 | 7.35 | 6.89 | -1.77 | -1.37 | -0.40 | 1.32 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 685,000 | 7.70% | 28.21 | 27.93 | 28.75 | 28.18 | 28.42 | 39.37 | 16.04 | 17.84 | 18.45 | 27.99 | -0.21 | -0.15 | -0.05 | 0.66 | ||
| CSAN | COSAN SA | $4.60 | 1,526,000 | -48.72% | 4.51 | 4.40 | 4.71 | 4.67 | 4.98 | 52.99 | 78.20 | 77.01 | 91.53 | 89.28 | -0.03 | -0.07 | 0.04 | 0.84 | ||
| IBRX | IMMUNITYBIO INC | $2.26 | 9,025,000 | 32.45% | 2.43 | 2.46 | 2.50 | 2.58 | 2.73 | 39.81 | 15.21 | 27.29 | 11.68 | 25.28 | -0.04 | -0.02 | -0.02 | 2.09 | ||
| TRN | TRINITY INDUSTRIES INC | $26.64 | 589,000 | -20.51% | 27.77 | 27.82 | 28.05 | 27.50 | 28.42 | 36.30 | 21.34 | 37.23 | 9.60 | 26.39 | -0.17 | -0.04 | -0.13 | 1.08 | ||
| ERO | ERO COPPER CORP | $20.61 | 857,000 | 58.41% | 20.88 | 21.80 | 18.96 | 16.86 | 14.96 | 49.30 | 26.16 | 28.92 | 12.92 | 16.13 | 0.43 | 0.74 | -0.31 | 1.32 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.64 | 454,000 | 28.25% | 22.48 | 22.00 | 22.98 | 23.47 | 22.76 | 53.46 | 72.26 | 76.31 | 80.20 | 85.06 | -0.01 | -0.17 | 0.16 | 0.57 | ||
| TRMD | TORM PLC | $21.67 | 413,000 | 40.48% | 21.39 | 20.81 | 21.56 | 20.06 | 18.86 | 54.87 | 82.78 | 83.96 | 91.85 | 93.94 | 0.15 | -0.00 | 0.16 | 0.58 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.20 | 3,029,000 | -57.00% | 22.64 | 22.91 | 24.28 | 25.34 | 27.24 | 27.28 | 14.21 | 21.77 | 7.91 | 26.82 | -0.80 | -0.53 | -0.27 | 1.41 | ||
| YELP | YELP INC | $33.06 | 874,000 | -13.03% | 32.85 | 32.59 | 32.00 | 32.94 | 34.90 | 55.00 | 51.85 | 48.57 | 45.20 | 36.57 | 0.21 | 0.24 | -0.03 | 1.11 | ||
| SII | SPROTT INC | $81.73 | 132,000 | 37.50% | 81.61 | 83.65 | 77.20 | 72.60 | 60.45 | 51.16 | 28.41 | 28.97 | 19.22 | 20.00 | 0.78 | 1.53 | -0.75 | 0.82 | ||
| AMRC | AMERESCO INC | $40.00 | 449,000 | 18.16% | 39.89 | 40.18 | 33.88 | 26.03 | 20.29 | 56.60 | 30.82 | 30.84 | 6.24 | 4.87 | 1.63 | 2.23 | -0.59 | 1.78 | ||
| BANR | BANNER CORP | $60.91 | 258,000 | 20.56% | 62.10 | 62.36 | 64.63 | 64.66 | 64.58 | 38.76 | 12.85 | 12.85 | 9.77 | 18.70 | -0.92 | -0.78 | -0.14 | 0.95 | ||
| CMPO | COMPOSECURE INC | $20.54 | 5,200,000 | 1,068.54% | 20.13 | 20.08 | 19.87 | 17.58 | 15.19 | 55.42 | 27.11 | 34.82 | 35.96 | 29.84 | 0.10 | 0.13 | -0.03 | 0.72 | ||
| ARDT | ARDENT HEALTH INC | $14.68 | 476,000 | 127.75% | 14.89 | 14.67 | 13.72 | 13.07 | 13.52 | 56.69 | 46.82 | 59.29 | 4.53 | 21.52 | 0.33 | 0.40 | -0.08 | 0.65 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.22 | 237,000 | -2.47% | 45.01 | 44.22 | 43.76 | 41.28 | 37.97 | 49.13 | 36.95 | 45.90 | 4.10 | 19.15 | 0.20 | 0.36 | -0.16 | 0.94 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.22 | 478,000 | 45.73% | 40.06 | 39.94 | 39.77 | 37.49 | 36.72 | 51.43 | 55.56 | 55.68 | 52.22 | 53.92 | 0.07 | 0.10 | -0.03 | 1.61 | ||
| DHT | DHT HOLDINGS INC | $13.04 | 2,206,000 | 2.46% | 12.74 | 12.19 | 12.18 | 11.72 | 11.29 | 63.35 | 89.85 | 92.35 | 91.01 | 97.00 | 0.32 | 0.19 | 0.13 | 0.58 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $41.21 | 910,000 | -20.45% | 39.53 | 37.47 | 35.91 | 32.89 | 24.60 | 63.17 | 85.63 | 85.03 | 78.42 | 80.39 | 1.57 | 1.21 | 0.36 | 1.03 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.38 | 1,772,000 | 7.98% | 26.02 | 26.36 | 25.81 | 24.86 | 19.37 | 50.57 | 43.19 | 50.80 | 50.34 | 64.33 | -0.06 | 0.00 | -0.06 | 1.24 | ||
| TNK | TEEKAY TANKERS LTD | $60.61 | 290,000 | -38.56% | 58.78 | 54.83 | 52.94 | 48.72 | 44.89 | 67.83 | 92.11 | 91.57 | 83.69 | 88.67 | 2.54 | 1.95 | 0.59 | 0.54 | ||
| MH | MCGRAW HILL INC | $10.90 | 400,000 | -18.20% | 12.03 | 12.22 | 13.29 | N/A | N/A | 31.22 | 9.40 | 12.48 | 11.27 | 10.21 | -0.52 | -0.39 | -0.13 | 1.37 | ||
| UPWK | UPWORK INC | $15.63 | 4,017,000 | 66.75% | 16.30 | 16.63 | 17.03 | 15.19 | 14.99 | 39.99 | 13.08 | 32.28 | 17.13 | 41.59 | -0.30 | -0.21 | -0.10 | 1.73 | ||
| BKV | BKV CORP | $24.45 | 809,000 | -23.46% | 21.70 | 21.66 | 22.26 | 22.12 | 21.61 | 64.38 | 88.69 | 79.28 | 97.64 | 92.75 | 0.18 | -0.22 | 0.40 | 1.25 | ||
| EVCM | EVERCOMMERCE INC | $11.42 | 194,000 | -17.09% | 11.63 | 11.33 | 11.43 | 11.04 | 10.59 | 50.02 | 53.59 | 61.22 | 30.46 | 44.39 | 0.09 | 0.07 | 0.02 | 1.33 | ||
| LUNR | INTUITIVE MACHINES INC | $11.58 | 6,508,000 | 31.85% | 12.12 | 12.33 | 10.62 | 10.67 | 11.50 | 48.79 | 22.04 | 25.99 | 7.02 | 7.77 | 0.27 | 0.48 | -0.21 | 0.63 | ||
| FRME | FIRST MERCHANTS CORP | $35.75 | 226,000 | -5.04% | 36.32 | 36.58 | 38.59 | 38.78 | 39.19 | 40.23 | 22.90 | 24.33 | 44.92 | 48.43 | -0.71 | -0.70 | -0.01 | 0.89 | ||
| ARMN | ARIS MINING CORP | $10.20 | 791,000 | -21.37% | 9.67 | 10.11 | 9.64 | 8.35 | 6.61 | 54.26 | 52.61 | 41.86 | 43.64 | 32.06 | 0.03 | 0.08 | -0.06 | 0.86 | ||
| PAYO | PAYONEER GLOBAL INC | $5.73 | 2,474,000 | -6.85% | 5.96 | 5.95 | 6.31 | 6.53 | 7.25 | 37.14 | 16.52 | 28.11 | 31.31 | 40.26 | -0.12 | -0.12 | -0.00 | 1.38 | ||
| MESO | MESOBLAST LTD | $16.11 | 281,000 | 92.47% | 16.85 | 17.54 | 16.39 | 14.90 | 14.30 | 43.00 | 14.57 | 10.94 | 8.19 | 6.04 | -0.09 | 0.15 | -0.24 | 1.25 | ||
| CXW | CORECIVIC INC | $18.85 | 925,000 | -19.28% | 18.55 | 18.36 | 19.67 | 20.20 | 20.47 | 49.23 | 56.70 | 54.67 | 89.88 | 87.09 | -0.31 | -0.44 | 0.13 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.