Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF | CHEFS' WAREHOUSE INC | $58.87 | 376,000 | -9.18% | 59.91 | 61.74 | 64.62 | 63.02 | 62.62 | 35.72 | 28.20 | 33.94 | 53.51 | 59.42 | -1.76 | -1.49 | -0.27 | 1.01 | ||
| ETOR | ETORO GROUP LTD | $28.90 | 663,000 | -31.22% | 29.70 | 30.49 | 30.09 | 33.69 | 41.79 | 41.62 | 18.16 | 20.61 | 17.14 | 23.15 | -0.43 | -0.27 | -0.16 | 1.84 | ||
| ASH | ASHLAND INC | $52.27 | 545,000 | -9.77% | 51.46 | 53.02 | 58.68 | 57.59 | 54.50 | 41.87 | 70.96 | 65.86 | 88.72 | 94.12 | -1.97 | -2.44 | 0.47 | 0.93 | ||
| FLNC | FLUENCE ENERGY INC | $13.00 | 3,926,000 | 18.32% | 15.36 | 15.71 | 19.65 | 20.05 | 15.10 | 30.98 | 5.92 | 21.29 | 6.42 | 38.94 | -1.10 | -1.07 | -0.04 | 2.25 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.75 | 220,000 | -47.74% | 30.93 | 30.99 | 30.45 | 29.39 | 28.78 | 49.36 | 10.53 | 9.24 | 7.74 | 3.05 | 0.02 | 0.15 | -0.13 | 0.66 | ||
| SHOO | STEVEN MADDEN LTD | $32.59 | 1,036,000 | -35.49% | 33.07 | 33.49 | 37.62 | 39.70 | 34.38 | 40.04 | 43.51 | 49.44 | 78.17 | 86.49 | -1.23 | -1.49 | 0.26 | 1.24 | ||
| UPST | UPSTART HOLDINGS INC | $24.22 | 4,488,000 | 38.60% | 26.13 | 26.89 | 32.73 | 38.58 | 51.40 | 34.13 | 6.86 | 14.90 | 40.77 | 52.06 | -1.97 | -2.14 | 0.17 | 2.88 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.45 | 2,987,000 | -30.94% | 9.51 | 9.05 | 7.82 | 7.57 | 7.89 | 62.26 | 59.75 | 60.93 | 30.49 | 38.25 | 0.49 | 0.52 | -0.03 | 1.11 | ||
| SA | SEABRIDGE GOLD INC | $25.67 | 619,000 | -20.13% | 26.19 | 29.86 | 32.14 | 30.08 | 24.42 | 34.52 | 17.33 | 18.09 | 31.72 | 29.33 | -2.30 | -1.80 | -0.49 | 0.87 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.48 | 1,007,000 | -9.44% | 12.81 | 12.96 | 13.54 | 14.62 | 15.39 | 35.27 | 19.87 | 31.23 | 47.55 | 67.42 | -0.26 | -0.28 | 0.01 | 1.40 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.25 | 748,000 | -6.15% | 35.62 | 34.45 | 32.97 | 31.44 | 27.68 | 61.50 | 65.05 | 68.45 | 35.44 | 48.11 | 0.93 | 0.77 | 0.15 | 0.83 | ||
| WAFD | WAFD INC | $31.07 | 537,000 | -21.15% | 31.24 | 31.17 | 32.04 | 32.06 | 31.06 | 43.33 | 54.13 | 63.45 | 62.58 | 77.27 | -0.22 | -0.29 | 0.07 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.93 | 1,724,000 | 22.53% | 4.07 | 4.24 | 4.47 | 4.19 | 4.07 | 35.26 | 23.19 | 34.36 | 54.37 | 70.69 | -0.15 | -0.13 | -0.02 | 0.88 | ||
| CEPU | CENTRAL PUERTO SA | $15.46 | 415,000 | -9.98% | 15.40 | 15.19 | 15.70 | 15.90 | 13.33 | 50.40 | 45.17 | 56.81 | 40.71 | 55.56 | -0.10 | -0.12 | 0.02 | 1.04 | ||
| HNI | HNI CORP | $32.81 | 543,000 | -10.69% | 35.33 | 38.37 | 44.55 | 43.08 | 44.88 | 22.14 | 9.23 | 19.62 | 68.99 | 81.72 | -3.04 | -2.80 | -0.24 | 0.91 | ||
| BBU | BROOKFIELD BUSINESS CORP | $31.46 | 148,000 | 144.63% | 31.19 | 31.87 | 33.88 | 34.14 | 31.28 | 44.90 | 58.92 | 59.64 | 85.03 | 89.60 | -0.68 | -0.91 | 0.22 | 1.14 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.18 | 682,000 | -2.15% | 36.10 | 35.33 | 33.31 | 31.53 | 32.20 | 67.17 | 78.31 | 86.31 | 75.64 | 85.19 | 1.18 | 1.00 | 0.19 | 0.61 | ||
| IRON | DISC MEDICINE INC | $60.78 | 528,000 | 66.04% | 60.06 | 61.13 | 67.87 | 76.93 | 70.08 | 44.58 | 36.76 | 39.07 | 71.86 | 76.65 | -2.00 | -2.55 | 0.55 | 0.91 | ||
| FBNC | FIRST BANCORP | $55.70 | 248,000 | 0.81% | 54.33 | 54.91 | 57.69 | 54.72 | 52.23 | 50.03 | 81.22 | 76.69 | 93.21 | 95.06 | -0.70 | -1.01 | 0.31 | 0.89 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.09 | 56,000 | 22.81% | 36.61 | 36.90 | 36.43 | 34.47 | 34.84 | 51.57 | 74.15 | 79.28 | 81.99 | 89.10 | 0.01 | 0.00 | 0.00 | 0.69 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.65 | 557,000 | 31.37% | 31.22 | 32.03 | 34.16 | 34.53 | 33.65 | 44.95 | 56.58 | 56.13 | 86.04 | 89.04 | -0.77 | -0.99 | 0.22 | 1.30 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.25 | 274,000 | 33.01% | 67.29 | 67.34 | 71.81 | 71.80 | 68.07 | 44.22 | 67.90 | 77.52 | 74.40 | 86.32 | -0.95 | -1.40 | 0.45 | 1.56 | ||
| VC | VISTEON CORP | $85.71 | 377,000 | 4.43% | 86.50 | 88.76 | 93.55 | 97.44 | 105.46 | 37.06 | 41.13 | 45.33 | 82.95 | 90.30 | -2.37 | -2.50 | 0.13 | 1.20 | ||
| DAVE | DAVE INC | $169.46 | 382,000 | -13.38% | 196.28 | 206.12 | 189.41 | 201.56 | 209.84 | 32.22 | 4.83 | 7.66 | 0.00 | 0.00 | -3.62 | 2.14 | -5.76 | 1.82 | ||
| HIW | HIGHWOODS PROPERTIES INC | $20.90 | 1,582,000 | 59.64% | 21.15 | 21.64 | 23.54 | 25.25 | 27.93 | 37.20 | 19.26 | 21.60 | 75.27 | 75.71 | -0.74 | -0.78 | 0.04 | 0.90 | ||
| MCW | MISTER CAR WASH INC | $6.97 | 4,294,000 | 296.13% | 6.97 | 6.99 | 6.51 | 5.99 | 5.87 | 62.18 | 16.67 | 19.79 | 3.27 | 11.17 | 0.10 | 0.14 | -0.04 | 1.11 | ||
| GRND | GRINDR INC | $12.33 | 1,308,000 | -11.20% | 12.45 | 12.14 | 11.52 | 12.52 | 14.85 | 55.54 | 62.90 | 67.03 | 37.01 | 38.36 | 0.26 | 0.26 | -0.00 | 0.52 | ||
| TDC | TERADATA CORP | $24.75 | 1,078,000 | -46.13% | 26.31 | 27.15 | 28.90 | 29.16 | 25.34 | 32.78 | 11.48 | 12.85 | 7.75 | 7.75 | -1.11 | -0.96 | -0.16 | 1.14 | ||
| BELFA | BEL FUSE INC | $180.19 | 49,600 | -39.22% | 194.82 | 188.90 | 196.85 | 170.92 | 140.60 | 41.79 | 38.49 | 61.20 | 42.08 | 65.10 | -1.00 | -0.64 | -0.36 | 1.00 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.85 | 370,000 | 12.12% | 79.98 | 79.94 | 79.82 | 78.82 | 71.72 | 49.43 | 60.36 | 63.65 | 55.60 | 57.64 | 0.11 | 0.12 | -0.00 | 0.67 | ||
| CXT | CRANE NXT CO | $39.59 | 546,000 | -32.84% | 41.67 | 43.47 | 48.44 | 51.11 | 55.86 | 27.29 | 16.40 | 26.09 | 58.66 | 75.46 | -2.26 | -2.24 | -0.02 | 1.11 | ||
| MANE | VERADERMICS INC | $60.85 | 599,000 | 128.63% | 62.08 | 56.24 | N/A | N/A | N/A | 59.80 | 76.02 | 85.16 | 52.27 | 73.73 | N/A | N/A | N/A | 1.00 | ||
| FRSH | FRESHWORKS INC | $8.04 | 4,868,000 | 9.17% | 8.01 | 8.14 | 8.75 | 10.41 | 11.76 | 45.86 | 29.33 | 22.64 | 50.32 | 33.95 | -0.18 | -0.23 | 0.05 | 1.68 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.56 | 1,187,000 | -58.90% | 5.54 | 5.61 | 5.88 | 7.04 | 7.83 | 43.50 | 45.33 | 36.54 | 82.15 | 68.00 | -0.13 | -0.15 | 0.03 | 1.21 | ||
| RXO | RXO INC | $13.76 | 1,326,000 | -6.95% | 13.67 | 13.75 | 14.73 | 14.10 | 15.22 | 47.68 | 70.83 | 72.50 | 82.77 | 89.94 | -0.25 | -0.39 | 0.13 | 1.59 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.25 | 775,000 | 19.23% | 22.13 | 21.42 | 21.22 | 21.07 | 21.25 | 55.10 | 71.60 | 80.09 | 71.22 | 84.27 | 0.35 | 0.20 | 0.15 | 1.10 | ||
| ORKA | ORUKA THERAPEUTICS INC | $45.52 | 815,000 | -8.01% | 42.06 | 38.50 | 35.61 | 32.47 | 24.72 | 67.90 | 87.00 | 85.76 | 91.56 | 87.87 | 2.87 | 2.18 | 0.69 | 0.70 | ||
| NTCT | NETSCOUT SYSTEMS INC | $31.22 | 533,000 | -9.04% | 31.35 | 30.71 | 29.30 | 28.32 | 26.36 | 56.41 | 69.54 | 82.72 | 53.89 | 79.01 | 0.74 | 0.68 | 0.07 | 0.88 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.56 | 2,280,000 | 41.61% | 17.46 | 17.38 | 18.57 | 16.65 | 16.31 | 40.16 | 30.67 | 53.86 | 35.37 | 62.27 | -0.31 | -0.29 | -0.03 | 1.48 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.03 | 1,270,000 | -39.47% | 17.58 | 17.91 | 17.43 | 17.46 | N/A | 52.75 | 74.74 | 67.11 | 86.32 | 79.72 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| SAH | SONIC AUTOMOTIVE INC | $66.74 | 297,000 | -21.01% | 63.40 | 62.44 | 62.09 | 62.70 | 70.13 | 63.67 | 90.88 | 92.97 | 91.98 | 95.47 | 1.00 | 0.31 | 0.69 | 1.06 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| XRAY | DENTSPLY SIRONA INC | $11.20 | 4,517,000 | 18.00% | 11.50 | 12.06 | 12.53 | 11.95 | 13.09 | 39.69 | 25.84 | 29.61 | 52.80 | 58.19 | -0.38 | -0.33 | -0.06 | 0.92 | ||
| BEAM | BEAM THERAPEUTICS INC | $21.90 | 2,243,000 | -14.65% | 24.09 | 25.18 | 27.32 | 26.69 | 23.89 | 32.37 | 8.70 | 8.13 | 7.38 | 7.38 | -1.33 | -1.02 | -0.32 | 2.06 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $53.62 | 188,000 | -17.54% | 52.57 | 52.37 | 50.07 | 48.61 | 45.44 | 65.85 | 80.67 | 70.65 | 67.93 | 55.67 | 0.75 | 0.79 | -0.05 | 0.35 | ||
| ATRO | ASTRONICS CORP | $62.32 | 522,000 | -26.27% | 66.63 | 69.70 | 74.16 | 64.17 | 51.58 | 35.91 | 14.84 | 23.94 | 52.33 | 60.85 | -2.74 | -2.09 | -0.65 | 1.24 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.72 | 454,000 | -50.87% | 69.08 | 68.55 | 61.81 | 58.84 | 66.34 | 46.64 | 33.73 | 54.54 | 19.38 | 31.44 | 1.57 | 2.28 | -0.71 | 1.36 | ||
| ABM | ABM INDUSTRIES INC | $37.88 | 459,000 | -34.89% | 37.89 | 39.82 | 43.21 | 43.30 | 44.94 | 32.41 | 15.40 | 16.73 | 71.74 | 58.80 | -1.68 | -1.70 | 0.02 | 0.82 | ||
| SVM | SILVERCORP METALS INC | $10.03 | 3,834,000 | -9.83% | 9.90 | 10.84 | 11.35 | 9.64 | 7.45 | 44.24 | 34.04 | 33.87 | 52.39 | 48.44 | -0.47 | -0.37 | -0.10 | 1.01 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.42 | 1,254,000 | -47.04% | 21.38 | 19.92 | 14.82 | 11.96 | 9.46 | 81.54 | 78.96 | 81.13 | 9.72 | 16.04 | 2.16 | 2.38 | -0.22 | 0.72 | ||
| NBTB | NBT BANCORP INC | $42.02 | 279,000 | 27.98% | 41.65 | 41.72 | 43.53 | 42.85 | 42.50 | 47.13 | 70.09 | 74.41 | 83.23 | 91.03 | -0.41 | -0.60 | 0.19 | 0.73 | ||
| GEO | GEO GROUP INC | $16.32 | 1,326,000 | -7.85% | 16.76 | 15.65 | 15.67 | 15.92 | 18.85 | 54.22 | 77.22 | 85.50 | 67.72 | 83.10 | 0.50 | 0.34 | 0.16 | 0.91 | ||
| TBBK | BANCORP INC | $51.91 | 425,000 | 5.72% | 52.60 | 53.11 | 58.05 | 62.12 | 65.57 | 38.81 | 21.84 | 31.60 | 22.96 | 32.82 | -1.56 | -1.79 | 0.23 | 1.43 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $36.59 | 2,004,000 | 48.66% | 32.63 | 30.92 | 28.76 | 24.20 | 22.35 | 66.68 | 82.88 | 86.76 | 86.20 | 92.01 | 2.36 | 1.46 | 0.91 | 1.08 | ||
| HUN | HUNTSMAN CORP | $12.57 | 5,052,000 | 0.06% | 11.85 | 12.02 | 12.28 | 11.05 | 10.56 | 53.97 | 78.39 | 71.45 | 98.51 | 93.10 | -0.02 | -0.12 | 0.10 | 1.08 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.09 | 2,154,000 | 22.18% | 17.61 | 18.58 | 20.68 | 21.66 | 22.43 | 30.94 | 12.65 | 16.64 | 65.82 | 64.91 | -1.12 | -1.08 | -0.04 | 0.98 | ||
| IMNM | IMMUNOME INC | $19.30 | 1,047,000 | -11.94% | 20.28 | 20.76 | 22.59 | 20.98 | 16.02 | 35.88 | 13.80 | 17.93 | 17.96 | 31.27 | -0.67 | -0.60 | -0.07 | 1.45 | ||
| PLAB | PHOTRONICS INC | $36.98 | 969,000 | 65.64% | 38.48 | 36.49 | 36.62 | 32.46 | 27.05 | 49.34 | 57.01 | 72.85 | 46.22 | 67.39 | 0.94 | 0.60 | 0.34 | 1.75 | ||
| ADMA | ADMA BIOLOGICS INC | $9.15 | 7,580,000 | -66.11% | 12.16 | 13.95 | 15.46 | 16.75 | 16.78 | 24.55 | 18.38 | 14.89 | 14.87 | 7.48 | -1.78 | -1.10 | -0.67 | 1.23 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.14 | 166,000 | 12.93% | 68.56 | 68.73 | 69.52 | 64.89 | 62.37 | 54.55 | 86.89 | 85.93 | 95.01 | 93.91 | 0.02 | -0.26 | 0.28 | 0.99 | ||
| HOG | HARLEY-DAVIDSON INC | $19.44 | 2,904,000 | -27.73% | 18.32 | 18.43 | 19.31 | 20.98 | 23.76 | 57.28 | 90.53 | 80.08 | 98.94 | 97.73 | -0.10 | -0.37 | 0.27 | 1.19 | ||
| AGRO | ADECOAGRO SA | $15.25 | 3,425,000 | 66.10% | 13.98 | 12.06 | 10.13 | 9.03 | 8.82 | 73.59 | 85.28 | 85.78 | 11.31 | 18.24 | 1.43 | 1.20 | 0.22 | 0.61 | ||
| GEL | GENESIS ENERGY LP | $17.75 | 606,000 | 171.75% | 17.78 | 17.90 | 17.55 | 16.65 | 16.60 | 50.04 | 65.22 | 67.67 | 47.20 | 66.94 | 0.08 | 0.11 | -0.03 | 0.85 | ||
| BL | BLACKLINE INC | $36.49 | 1,227,000 | -31.22% | 37.91 | 37.26 | 40.80 | 48.57 | 51.21 | 43.15 | 27.42 | 33.31 | 43.94 | 47.30 | -0.78 | -1.04 | 0.25 | 1.37 | ||
| STUB | STUBHUB HOLDINGS INC | $6.09 | 3,265,000 | 0.28% | 6.74 | 7.58 | 9.89 | 11.88 | N/A | 27.34 | 3.68 | 5.64 | 35.03 | 49.89 | -0.96 | -0.97 | 0.01 | 1.94 | ||
| DNOW | DNOW INC | $11.62 | 2,355,000 | -11.63% | 11.79 | 11.76 | 13.55 | 13.57 | 14.30 | 40.88 | 75.64 | 81.64 | 84.19 | 93.07 | -0.40 | -0.56 | 0.16 | 1.05 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.35 | 231,000 | -38.24% | 53.72 | 51.89 | 49.08 | 44.94 | 39.29 | 54.70 | 67.40 | 80.46 | 49.93 | 71.55 | 1.46 | 1.37 | 0.09 | 0.90 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.15 | 1,100 | -71.05% | 22.41 | 22.94 | 24.01 | 27.02 | 32.98 | 49.45 | 57.48 | 53.21 | 78.04 | 72.14 | -0.54 | -0.58 | 0.04 | 0.71 | ||
| HUBG | HUB GROUP INC | $35.29 | 749,000 | 33.51% | 35.17 | 36.80 | 41.67 | 41.27 | 38.30 | 35.92 | 44.75 | 44.55 | 81.78 | 87.80 | -1.75 | -2.02 | 0.26 | 0.99 | ||
| KWR | QUAKER CHEMICAL CORP | $124.48 | 142,000 | 19.33% | 121.83 | 125.46 | 147.85 | 143.67 | 136.63 | 38.63 | 59.73 | 56.83 | 95.01 | 97.45 | -7.26 | -8.82 | 1.56 | 1.31 | ||
| KYIV | KYIVSTAR GROUP LTD | $9.33 | 1,919,000 | 207.04% | 10.29 | 10.91 | 11.71 | 12.47 | 12.05 | 30.98 | 4.96 | 13.81 | 28.30 | 45.46 | -0.57 | -0.48 | -0.09 | 0.51 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.48 | 2,919,000 | -36.67% | 18.86 | 17.82 | 18.74 | 19.60 | 19.56 | 57.72 | 58.58 | 71.48 | 55.04 | 71.30 | 0.60 | 0.04 | 0.56 | 1.05 | ||
| VNET | VNET GROUP INC | $7.94 | 5,197,000 | -14.35% | 8.90 | 9.56 | 10.69 | 9.95 | 9.20 | 31.80 | 3.48 | 7.19 | 2.43 | 8.48 | -0.69 | -0.55 | -0.14 | 1.47 | ||
| VRRM | VERRA MOBILITY CORP | $14.14 | 1,681,000 | 23.78% | 14.39 | 15.16 | 17.51 | 19.88 | 22.21 | 27.96 | 12.26 | 12.39 | 81.01 | 65.87 | -1.02 | -1.07 | 0.05 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $126.07 | 335,000 | 86.11% | 125.45 | 131.82 | 144.76 | 158.52 | 149.32 | 40.23 | 28.91 | 18.93 | 54.65 | 28.87 | -5.90 | -6.11 | 0.22 | 0.62 | ||
| NEXT | NEXTDECADE CORP | $8.05 | 6,188,000 | 12.14% | 7.36 | 6.53 | 5.76 | 5.70 | 7.21 | 79.72 | 87.19 | 82.59 | 95.51 | 94.90 | 0.67 | 0.49 | 0.18 | 1.16 | ||
| HTO | H2O AMERICA | $58.97 | 556,000 | -0.54% | 57.24 | 57.43 | 54.95 | 51.66 | 50.78 | 63.57 | 82.61 | 66.37 | 65.29 | 41.19 | 0.82 | 0.86 | -0.04 | 0.29 | ||
| BUSE | FIRST BUSEY CORP | $24.73 | 595,000 | 23.44% | 24.72 | 24.93 | 25.42 | 24.65 | 24.08 | 44.95 | 51.21 | 53.65 | 74.41 | 80.33 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| AMBA | AMBARELLA INC | $48.65 | 759,000 | 45.12% | 53.15 | 53.58 | 60.90 | 69.17 | 71.33 | 28.53 | 16.46 | 34.59 | 19.24 | 44.57 | -2.94 | -2.92 | -0.02 | 2.21 | ||
| PK | PARK HOTELS & RESORTS INC | $10.57 | 2,334,000 | -4.34% | 10.50 | 10.65 | 11.04 | 10.87 | 10.96 | 46.15 | 53.60 | 51.47 | 81.32 | 83.18 | -0.17 | -0.19 | 0.02 | 1.39 | ||
| TGB | TASEKO MINES LTD | $5.87 | 4,286,000 | -2.35% | 6.03 | 6.68 | 7.48 | 6.36 | 4.96 | 36.36 | 20.13 | 22.88 | 42.46 | 42.82 | -0.49 | -0.42 | -0.07 | 1.64 | ||
| DXPE | DXP ENTERPRISES INC | $135.74 | 210,000 | 5.00% | 135.04 | 135.80 | 138.46 | 121.15 | 115.76 | 48.49 | 56.10 | 63.33 | 66.37 | 77.31 | -0.67 | -0.88 | 0.20 | 1.13 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.83 | 2,237,000 | -33.97% | 23.24 | 23.70 | 18.95 | 17.10 | 19.89 | 54.57 | 44.52 | 50.12 | 6.17 | 11.73 | 1.05 | 1.45 | -0.40 | 0.81 | ||
| PTRN | PATTERN GROUP INC | $11.89 | 872,000 | 27.49% | 11.78 | 11.58 | 12.07 | 13.09 | N/A | 51.66 | 62.07 | 74.53 | 47.44 | 67.42 | 0.10 | -0.00 | 0.11 | 2.05 | ||
| ALRM | ALARMCOM HOLDINGS INC | $42.34 | 376,000 | -13.16% | 44.23 | 46.44 | 47.07 | 49.11 | 51.93 | 30.16 | 11.55 | 9.80 | 2.94 | 2.94 | -1.38 | -0.92 | -0.47 | 1.09 | ||
| FMC | FMC CORP | $16.81 | 5,110,000 | 100.71% | 14.86 | 14.43 | 14.91 | 14.33 | 25.60 | 66.05 | 93.71 | 91.17 | 100.00 | 100.00 | 0.31 | 0.00 | 0.31 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $35.29 | 238,000 | -14.70% | 35.14 | 35.69 | 37.05 | 35.66 | 33.96 | 42.61 | 53.80 | 51.15 | 85.94 | 91.06 | -0.55 | -0.61 | 0.06 | 0.88 | ||
| CLSK | CLEANSPARK INC | $8.18 | 18,957,000 | 3.28% | 9.49 | 9.65 | 10.44 | 11.55 | 12.21 | 35.75 | 14.83 | 31.23 | 3.08 | 30.67 | -0.38 | -0.27 | -0.10 | 2.84 | ||
| EVCM | EVERCOMMERCE INC | $11.78 | 172,000 | 56.36% | 10.95 | 11.32 | 11.23 | 10.91 | 10.97 | 56.08 | 76.73 | 72.89 | 73.11 | 69.01 | 0.07 | -0.03 | 0.09 | 1.31 | ||
| KN | KNOWLES CORP | $24.58 | 345,000 | -44.80% | 25.25 | 25.31 | 25.73 | 24.11 | 22.48 | 42.90 | 48.56 | 69.73 | 49.14 | 70.88 | -0.15 | -0.15 | 0.00 | 1.12 | ||
| VVX | V2X INC | $66.91 | 900,000 | 73.75% | 68.35 | 69.69 | 68.64 | 62.52 | 58.15 | 43.30 | 23.91 | 31.67 | 22.08 | 33.14 | -0.13 | 0.20 | -0.34 | 0.80 | ||
| ARCB | ARCBEST CORP | $93.45 | 206,000 | -8.04% | 91.33 | 92.50 | 96.45 | 84.83 | 79.54 | 49.64 | 79.97 | 81.93 | 83.58 | 90.48 | -1.07 | -1.67 | 0.60 | 1.58 | ||
| VET | VERMILION ENERGY INC | $13.61 | 3,374,000 | 25.71% | 13.36 | 12.47 | 10.99 | 9.77 | 8.75 | 65.72 | 65.52 | 62.96 | 9.76 | 7.83 | 0.82 | 0.77 | 0.05 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $62.74 | 412,000 | 20.82% | 64.83 | 65.82 | 68.54 | 61.93 | 54.25 | 38.91 | 31.42 | 48.49 | 41.73 | 65.18 | -1.20 | -1.05 | -0.15 | 1.22 | ||
| NN | NEXTNAV INC | $15.27 | 2,947,000 | 135.76% | 18.02 | 17.34 | 16.46 | 15.57 | 15.31 | 38.54 | 41.41 | 62.43 | 28.09 | 56.92 | 0.37 | 0.52 | -0.14 | 1.03 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.77 | 240,000 | 54.84% | 51.32 | 50.92 | 51.55 | 50.06 | 47.17 | 54.79 | 62.90 | 66.89 | 80.85 | 86.02 | 0.06 | -0.07 | 0.14 | 0.84 | ||
| WB | WEIBO CORP | $8.64 | 920,000 | -49.09% | 8.77 | 9.23 | 9.90 | 10.11 | 10.53 | 28.68 | 15.13 | 16.81 | 25.23 | 24.66 | -0.39 | -0.34 | -0.05 | 0.84 | ||
| SPSC | SPS COMMERCE INC | $55.08 | 975,000 | 44.44% | 57.08 | 59.38 | 68.39 | 77.27 | 97.55 | 31.71 | 13.18 | 10.08 | 7.49 | 3.20 | -3.23 | -3.36 | 0.13 | 1.24 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| SEZL | SEZZLE INC | $60.73 | 641,000 | -7.77% | 67.07 | 68.90 | 67.24 | 66.23 | 88.12 | 40.65 | 12.93 | 28.76 | 5.69 | 24.48 | -0.93 | -0.05 | -0.88 | 2.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.