Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $51.15 | 1,468,000 | 0.20% | 52.55 | 53.56 | 62.15 | 65.93 | 67.66 | 31.99 | 16.01 | 11.27 | 22.53 | 7.51 | -2.70 | -2.93 | 0.24 | 0.81 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.82 | 98,000 | 63.33% | 44.57 | 43.98 | 44.05 | 42.89 | 42.07 | 66.97 | 91.21 | 92.34 | 100.00 | 99.52 | 0.48 | 0.21 | 0.26 | 0.54 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $36.23 | 3,615,000 | -3.91% | 30.19 | 29.67 | 30.00 | 28.13 | 27.09 | 70.11 | 89.73 | 86.15 | 99.84 | 98.78 | 1.02 | 0.17 | 0.86 | 1.24 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $106.20 | 713,000 | 45.81% | 94.43 | 89.69 | 87.75 | 66.87 | 48.76 | 68.21 | 95.75 | 95.08 | 100.00 | 99.80 | 4.30 | 2.56 | 1.75 | 1.00 | ||
| ALVO | ALVOTECH | $7.82 | 308,000 | 38.12% | 8.05 | 8.10 | 8.51 | 9.08 | 10.27 | 38.77 | 14.45 | 23.99 | 14.05 | 30.95 | -0.18 | -0.18 | 0.00 | 0.32 | ||
| FSM | FORTUNA MINING CORP | $7.94 | 20,160,000 | -9.49% | 7.99 | 7.79 | 7.18 | 6.73 | 5.91 | 57.51 | 42.50 | 52.60 | 1.79 | 20.37 | 0.26 | 0.28 | -0.02 | 1.01 | ||
| SAM | BOSTON BEER CO INC | $223.52 | 189,000 | -22.86% | 221.76 | 220.50 | 213.74 | 218.02 | 237.88 | 54.60 | 58.14 | 40.97 | 70.29 | 46.33 | 1.78 | 1.93 | -0.16 | 0.85 | ||
| NWL | NEWELL BRANDS INC | $5.80 | 4,270,000 | -20.93% | 6.03 | 5.97 | 5.71 | 5.59 | 6.79 | 48.17 | 7.73 | 11.72 | 4.38 | 2.23 | 0.07 | 0.12 | -0.06 | 1.18 | ||
| PLUG | PLUG POWER INC | $2.10 | 127,708,000 | -38.61% | 1.61 | 1.60 | 1.61 | 1.32 | 1.59 | 76.32 | 91.91 | 75.98 | 100.00 | 93.81 | 0.07 | 0.01 | 0.06 | 2.11 | ||
| PK | PARK HOTELS & RESORTS INC | $12.13 | 3,768,000 | 21.94% | 11.96 | 11.86 | 11.26 | 10.83 | 11.77 | 62.52 | 69.94 | 69.33 | 46.19 | 45.78 | 0.26 | 0.27 | -0.01 | 1.45 | ||
| VICR | VICOR CORP | $53.84 | 235,000 | 7.31% | 51.42 | 51.08 | 48.58 | 46.34 | 49.11 | 66.82 | 79.31 | 70.64 | 80.48 | 66.59 | 1.15 | 1.03 | 0.11 | 1.76 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.82 | 412,000 | -26.95% | 47.74 | 46.38 | 43.08 | 40.36 | 37.99 | 67.96 | 80.73 | 81.79 | 53.12 | 58.58 | 1.66 | 1.53 | 0.13 | 0.60 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 620,000 | -22.89% | 43.00 | 42.93 | 36.10 | 32.39 | 29.71 | 83.54 | 63.55 | 65.34 | 6.81 | 5.62 | 1.82 | 2.31 | -0.49 | 1.06 | ||
| LCII | LCI INDUSTRIES | $99.14 | 245,000 | -21.47% | 101.80 | 103.67 | 100.77 | 94.80 | 97.00 | 42.68 | 7.72 | 6.65 | 2.82 | 0.94 | -0.40 | 0.58 | -0.98 | 1.21 | ||
| SOC | SABLE OFFSHORE CORP | $24.06 | 3,618,000 | -8.50% | 22.88 | 24.67 | 26.70 | 25.56 | 24.63 | 47.07 | 52.37 | 45.57 | 81.97 | 69.00 | -1.14 | -1.21 | 0.07 | 0.54 | ||
| PAYO | PAYONEER GLOBAL INC | $6.64 | 3,620,000 | 3.10% | 6.63 | 6.72 | 6.73 | 6.80 | 7.92 | 48.39 | 36.83 | 25.83 | 54.50 | 38.07 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.70 | 360,000 | -42.86% | 22.54 | 22.51 | 22.57 | 22.74 | 23.26 | 52.78 | 30.98 | 25.11 | 37.21 | 26.35 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| SHOO | STEVEN MADDEN LTD | $32.70 | 1,395,000 | -21.54% | 31.26 | 30.04 | 27.51 | 25.90 | 30.28 | 73.60 | 86.88 | 85.87 | 85.25 | 71.33 | 1.42 | 1.26 | 0.16 | 1.19 | ||
| BWLP | BW LPG LTD | $15.66 | 277,000 | 0.73% | 15.79 | 15.66 | 14.63 | 12.95 | 12.13 | 55.86 | 63.18 | 74.98 | 39.87 | 63.54 | 0.36 | 0.41 | -0.05 | 0.94 | ||
| ASH | ASHLAND INC | $51.80 | 618,000 | -15.23% | 52.92 | 54.22 | 53.06 | 52.00 | 57.92 | 42.34 | 8.11 | 4.45 | 5.74 | 1.91 | -0.48 | 0.01 | -0.49 | 0.94 | ||
| FRME | FIRST MERCHANTS CORP | $40.96 | 305,000 | -1.61% | 40.27 | 40.79 | 39.96 | 38.87 | 39.81 | 56.35 | 36.92 | 20.64 | 27.61 | 11.35 | 0.11 | 0.25 | -0.14 | 0.88 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.62 | 1,156,000 | 32.57% | 31.71 | 31.82 | 31.28 | 32.78 | 35.40 | 41.54 | 4.04 | 4.40 | 0.00 | 0.00 | -0.07 | 0.14 | -0.21 | 0.80 | ||
| BANR | BANNER CORP | $67.76 | 190,000 | 2.70% | 66.56 | 66.75 | 65.55 | 64.45 | 65.56 | 58.12 | 40.91 | 26.19 | 35.73 | 14.42 | 0.29 | 0.44 | -0.15 | 0.95 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.25 | 680,000 | 10.03% | 14.49 | 13.98 | 13.79 | 13.34 | 12.42 | 78.85 | 91.44 | 92.66 | 96.79 | 96.64 | 0.36 | 0.21 | 0.15 | 1.02 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $9.00 | 21,846,000 | 54.57% | 7.74 | 7.33 | 6.49 | 5.80 | 5.17 | 75.67 | 89.19 | 89.57 | 100.00 | 99.98 | 0.59 | 0.45 | 0.15 | 1.95 | ||
| CELC | CELCUITY INC | $55.03 | 596,000 | -26.15% | 56.50 | 54.23 | 41.34 | 26.47 | 18.90 | 58.19 | 33.21 | 36.09 | 7.76 | 3.97 | 3.50 | 4.65 | -1.15 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.84 | 1,166,000 | -15.99% | 19.47 | 19.23 | 18.89 | 17.64 | 16.48 | 63.24 | 87.74 | 77.81 | 74.29 | 59.07 | 0.24 | 0.21 | 0.04 | 0.82 | ||
| BLTE | BELITE BIO INC | $73.25 | 73,000 | 12.83% | 68.32 | 66.36 | 65.51 | 63.63 | 62.20 | 64.56 | 75.15 | 63.76 | 84.03 | 73.04 | 1.47 | 0.74 | 0.73 | 0.18 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.28 | 121,017,000 | -17.78% | 5.26 | 5.22 | 6.17 | 5.27 | 4.67 | 64.37 | 92.42 | 79.20 | 100.00 | 100.00 | -0.07 | -0.26 | 0.19 | 1.13 | ||
| IHS | IHS HOLDING LTD | $6.92 | 358,000 | -23.01% | 7.20 | 7.21 | 6.75 | 6.21 | 5.04 | 46.55 | 11.06 | 25.26 | 0.00 | 10.59 | 0.08 | 0.16 | -0.08 | 0.90 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.86 | 500,000 | 13.90% | 29.69 | 29.59 | 28.35 | 28.10 | 28.72 | 59.45 | 50.24 | 56.11 | 25.16 | 34.66 | 0.40 | 0.45 | -0.05 | 0.63 | ||
| TRN | TRINITY INDUSTRIES INC | $28.61 | 610,000 | -2.24% | 28.25 | 28.36 | 27.41 | 26.80 | 29.80 | 55.90 | 32.17 | 28.45 | 30.08 | 16.34 | 0.18 | 0.27 | -0.09 | 1.08 | ||
| PHIN | PHINIA INC | $59.43 | 472,000 | 6.79% | 58.41 | 58.36 | 54.15 | 48.79 | 48.05 | 64.33 | 61.26 | 41.55 | 25.18 | 11.79 | 1.24 | 1.52 | -0.28 | 1.13 | ||
| PRCH | PORCH GROUP INC | $18.86 | 2,744,000 | 21.85% | 18.23 | 17.48 | 15.30 | 12.71 | 9.05 | 66.17 | 72.38 | 62.88 | 34.51 | 21.08 | 0.90 | 0.98 | -0.07 | 2.28 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.81 | 2,011,000 | -35.34% | 23.29 | 23.80 | 26.66 | 30.04 | 36.00 | 41.22 | 41.05 | 47.39 | 73.26 | 80.56 | -0.98 | -1.14 | 0.16 | 1.01 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.55 | 572,000 | 26.83% | 34.36 | 33.62 | 31.44 | 31.38 | 28.92 | 78.69 | 91.71 | 91.42 | 100.00 | 100.00 | 1.01 | 0.85 | 0.16 | 0.66 | ||
| NN | NEXTNAV INC | $17.33 | 1,320,000 | 13.01% | 16.86 | 16.76 | 15.73 | 14.63 | 13.84 | 59.37 | 71.67 | 71.25 | 43.59 | 46.05 | 0.50 | 0.47 | 0.03 | 0.92 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.77 | 488,000 | 31.54% | 42.42 | 42.53 | 40.58 | 41.47 | 42.72 | 55.59 | 55.77 | 52.68 | 48.23 | 44.04 | 0.37 | 0.47 | -0.10 | 0.91 | ||
| ACMR | ACM RESEARCH INC | $36.09 | 3,400,000 | -12.33% | 30.09 | 29.16 | 28.57 | 26.27 | 23.51 | 75.50 | 97.21 | 89.48 | 100.00 | 96.62 | 1.43 | 0.63 | 0.80 | 2.06 | ||
| TMC | TMC THE METALS CO INC | $5.67 | 5,370,000 | 1.67% | 5.36 | 5.30 | 5.90 | 5.30 | 3.46 | 54.89 | 64.76 | 61.89 | 87.37 | 86.03 | -0.02 | -0.10 | 0.09 | 1.25 | ||
| DNN | DENISON MINES CORP | $2.57 | 59,525,000 | -12.03% | 2.46 | 2.32 | 2.18 | 1.90 | 1.80 | 66.36 | 84.93 | 84.20 | 58.72 | 65.01 | 0.12 | 0.10 | 0.02 | 1.56 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $26.22 | 996,000 | 45.83% | 24.95 | 25.02 | 24.14 | 22.27 | 21.92 | 59.09 | 42.53 | 34.53 | 34.47 | 27.02 | 0.27 | 0.30 | -0.04 | 1.10 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.43 | 481,000 | 7.61% | 37.62 | 37.48 | 37.77 | 38.90 | 39.25 | 55.07 | 57.45 | 46.08 | 59.75 | 35.01 | -0.04 | -0.13 | 0.09 | 1.27 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.30 | 619,000 | 13.16% | 22.00 | 22.26 | 21.99 | 20.65 | 19.84 | 53.33 | 53.51 | 37.64 | 32.00 | 16.45 | 0.01 | 0.06 | -0.05 | 1.16 | ||
| CXW | CORECIVIC INC | $20.93 | 792,000 | -6.71% | 20.58 | 20.45 | 20.51 | 21.14 | 20.87 | 55.16 | 65.70 | 68.45 | 60.86 | 64.32 | 0.10 | 0.02 | 0.08 | 0.74 | ||
| CSTM | CONSTELLIUM SE | $16.36 | 2,280,000 | 166.98% | 14.88 | 14.60 | 14.18 | 13.34 | 11.87 | 68.71 | 83.33 | 83.68 | 94.43 | 94.00 | 0.38 | 0.22 | 0.16 | 1.42 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $54.03 | 594,000 | -44.85% | 53.25 | 55.50 | 49.15 | 46.20 | 48.05 | 53.98 | 33.78 | 22.87 | 27.05 | 15.14 | 0.35 | 1.35 | -0.99 | 0.89 | ||
| FBNC | FIRST BANCORP | $54.94 | 224,000 | -8.94% | 54.62 | 54.52 | 51.50 | 46.88 | 44.59 | 58.95 | 26.51 | 22.47 | 19.09 | 9.52 | 0.79 | 1.15 | -0.35 | 0.89 | ||
| TRMD | TORM PLC | $23.21 | 355,000 | -50.49% | 22.95 | 22.24 | 20.21 | 18.73 | 18.69 | 65.95 | 83.96 | 83.59 | 45.72 | 43.65 | 0.88 | 0.90 | -0.02 | 0.59 | ||
| HUBG | HUB GROUP INC | $37.14 | 723,000 | -21.33% | 36.90 | 36.92 | 35.86 | 34.84 | 38.20 | 53.61 | 60.66 | 54.24 | 54.16 | 47.82 | 0.33 | 0.39 | -0.06 | 0.98 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.47 | 173,000 | -32.95% | 27.64 | 27.72 | 27.47 | 27.72 | 26.19 | 33.97 | 14.17 | 17.81 | 3.20 | 8.27 | -0.21 | -0.03 | -0.17 | 0.65 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.26 | 169,000 | -6.11% | 60.57 | 60.58 | 58.17 | 55.98 | 56.11 | 60.52 | 34.78 | 24.40 | 19.00 | 6.53 | 0.71 | 0.94 | -0.23 | 0.85 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.94 | 140,000 | 61.85% | 36.37 | 36.40 | 37.51 | 36.46 | 36.84 | 45.48 | 16.90 | 14.33 | 9.16 | 3.05 | -0.29 | -0.21 | -0.08 | 0.71 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.54 | 153,000 | 12.50% | 76.94 | 78.83 | 77.50 | 76.73 | 74.32 | 46.34 | 14.47 | 8.74 | 15.06 | 5.02 | -0.55 | 0.01 | -0.56 | 0.76 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 1,926,000 | -16.91% | 3.60 | 3.63 | 3.92 | 3.97 | 3.44 | 55.19 | 81.85 | 68.87 | 100.00 | 98.64 | -0.06 | -0.10 | 0.04 | 0.81 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.22 | 1,612,000 | -9.94% | 15.48 | 15.75 | 14.05 | 12.95 | 11.67 | 50.26 | 15.01 | 9.94 | 8.48 | 2.83 | 0.16 | 0.41 | -0.25 | 1.22 | ||
| ASGN | ASGN INC | $51.28 | 1,440,000 | 142.83% | 51.63 | 52.40 | 51.38 | 52.06 | 64.01 | 47.90 | 14.71 | 10.74 | 15.62 | 12.57 | -0.25 | 0.07 | -0.32 | 1.16 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $43.03 | 711,000 | -20.65% | 39.45 | 38.36 | 36.42 | 35.08 | 37.94 | 77.52 | 91.99 | 90.27 | 100.00 | 96.07 | 1.38 | 0.96 | 0.43 | 1.56 | ||
| ABR | ARBOR REALTY TRUST INC | $11.65 | 1,897,000 | -40.29% | 11.80 | 11.79 | 11.67 | 11.03 | 11.94 | 48.17 | 20.09 | 18.84 | 18.73 | 10.44 | 0.02 | 0.06 | -0.04 | 0.98 | ||
| BUSE | FIRST BUSEY CORP | $25.14 | 540,000 | -5.10% | 24.66 | 24.51 | 23.75 | 23.12 | 23.15 | 66.32 | 54.89 | 45.78 | 37.39 | 15.35 | 0.32 | 0.34 | -0.02 | 0.84 | ||
| KEN | KENON HOLDINGS LTD | $42.90 | 12,700 | -56.51% | 44.88 | 44.99 | 45.42 | 40.55 | 36.05 | 41.92 | 13.11 | 22.01 | 8.58 | 14.74 | -0.29 | 0.07 | -0.36 | 0.82 | ||
| CRGY | CRESCENT ENERGY CO | $8.78 | 4,137,000 | -1.50% | 8.62 | 9.06 | 9.08 | 8.99 | 10.96 | 46.71 | 31.78 | 26.55 | 45.09 | 38.15 | -0.16 | -0.13 | -0.03 | 1.18 | ||
| COCO | VITA COCO COMPANY INC | $39.26 | 4,040,000 | 152.66% | 39.40 | 37.53 | 36.45 | 35.72 | 35.27 | 58.01 | 79.88 | 86.42 | 71.41 | 90.47 | 1.39 | 1.05 | 0.34 | 1.09 | ||
| INOD | INNODATA INC | $69.91 | 2,944,000 | -17.58% | 59.49 | 48.95 | 47.10 | 44.78 | 43.17 | 83.88 | 93.77 | 95.10 | 100.00 | 100.00 | 6.66 | 3.79 | 2.88 | 1.87 | ||
| HBI | HANESBRANDS INC | $6.29 | 4,699,000 | 15.43% | 6.33 | 6.30 | 5.47 | 5.16 | 6.03 | 58.98 | 59.83 | 59.54 | 11.01 | 12.19 | 0.20 | 0.27 | -0.07 | 1.22 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.49 | 448,000 | 24.44% | 24.10 | 24.22 | 24.21 | 23.47 | 22.59 | 38.62 | 14.34 | 18.25 | 9.72 | 11.19 | -0.14 | 0.01 | -0.15 | 0.57 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | 2,853,000 | 39.85% | 12.76 | 12.58 | 12.17 | 10.24 | 9.06 | 53.64 | 22.77 | 25.79 | 10.95 | 6.68 | 0.16 | 0.24 | -0.08 | 1.55 | ||
| VSCO | VICTORIA's SECRET & CO | $27.53 | 2,022,000 | -29.69% | 26.51 | 24.59 | 22.16 | 21.30 | 25.86 | 66.53 | 81.79 | 83.15 | 52.68 | 62.00 | 1.52 | 1.33 | 0.18 | 1.50 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.95 | 683,000 | 8.07% | 36.49 | 37.44 | 37.70 | 34.90 | 34.71 | 53.92 | 51.55 | 47.66 | 33.37 | 25.09 | -0.13 | -0.11 | -0.02 | 1.23 | ||
| EVCM | EVERCOMMERCE INC | $12.15 | 216,000 | -29.41% | 11.73 | 11.55 | 11.15 | 10.67 | 10.58 | 63.86 | 77.65 | 74.95 | 69.83 | 68.31 | 0.25 | 0.21 | 0.04 | 1.33 | ||
| HTH | HILLTOP HOLDINGS INC | $34.92 | 327,000 | 3.15% | 34.62 | 34.75 | 32.50 | 31.34 | 30.74 | 60.46 | 30.78 | 18.33 | 15.73 | 6.13 | 0.53 | 0.75 | -0.22 | 0.85 | ||
| DBD | DIEBOLD NIXDORF INC | $60.05 | 280,000 | 71.78% | 59.98 | 60.77 | 59.72 | 55.00 | 49.34 | 49.88 | 15.51 | 14.27 | 23.18 | 14.83 | -0.04 | 0.21 | -0.25 | 1.09 | ||
| GLPG | GALAPAGOS NV | $33.24 | 155,000 | 27.05% | 32.59 | 32.21 | 32.10 | 29.98 | 27.76 | 58.22 | 59.23 | 47.29 | 50.30 | 34.93 | 0.18 | 0.17 | 0.01 | 0.61 | ||
| WLY | JOHN WILEY & SONS INC | $41.16 | 352,000 | -0.85% | 41.39 | 40.74 | 40.10 | 41.06 | 42.13 | 52.87 | 84.88 | 87.51 | 75.69 | 78.88 | 0.44 | 0.35 | 0.09 | 0.81 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $60.74 | 1,334,000 | -26.66% | 56.70 | 50.76 | 45.80 | 41.51 | 39.67 | 75.16 | 91.28 | 92.86 | 87.89 | 91.97 | 4.80 | 3.65 | 1.15 | 1.27 | ||
| ETNB | 89BIO INC | $14.96 | 84,800,000 | 5,475.28% | 9.03 | 9.11 | 9.47 | 9.37 | 8.75 | 82.21 | 40.05 | 18.95 | 38.36 | 14.46 | 0.20 | -0.17 | 0.37 | 1.03 | ||
| PINC | PREMIER INC | $26.42 | 1,490,000 | 58.68% | 26.62 | 26.23 | 23.87 | 23.10 | 21.60 | 60.17 | 30.46 | 33.29 | 4.75 | 4.30 | 0.71 | 0.85 | -0.14 | 0.43 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.92 | 454,000 | 30.46% | 43.41 | 41.63 | 39.93 | 38.62 | 36.44 | 76.11 | 93.51 | 93.07 | 99.10 | 95.63 | 1.65 | 1.19 | 0.45 | 0.95 | ||
| IRON | DISC MEDICINE INC | $62.63 | 517,000 | 23.68% | 60.70 | 60.43 | 59.60 | 54.57 | 54.83 | 62.67 | 43.18 | 32.11 | 58.53 | 31.24 | 0.57 | 0.53 | 0.04 | 0.86 | ||
| EVTC | EVERTEC INC | $33.83 | 254,000 | -8.30% | 33.82 | 34.77 | 34.78 | 35.52 | 35.00 | 42.69 | 19.63 | 12.85 | 38.80 | 24.10 | -0.56 | -0.42 | -0.13 | 0.84 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.38 | 438,000 | -21.93% | 67.61 | 68.86 | 65.88 | 59.89 | 55.54 | 54.10 | 26.24 | 19.62 | 11.73 | 5.38 | 0.48 | 0.95 | -0.47 | 1.56 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.19 | 2,472,000 | 22.80% | 23.39 | 20.79 | 18.31 | 17.53 | 18.25 | 65.04 | 55.19 | 53.02 | 28.37 | 26.99 | 1.79 | 1.59 | 0.20 | 1.09 | ||
| CCU | UNITED BREWERIES CO INC | $11.66 | 144,000 | 34.58% | 12.00 | 12.13 | 12.17 | 13.00 | 13.08 | 39.10 | 28.17 | 41.96 | 46.11 | 63.78 | -0.10 | -0.07 | -0.03 | 0.64 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.39 | 386,000 | 35.92% | 148.93 | 145.68 | 137.69 | 126.59 | 146.99 | 67.81 | 89.41 | 86.67 | 100.00 | 94.02 | 5.28 | 3.54 | 1.74 | 0.92 | ||
| STC | STEWART INFORMATION SERVICES CORP | $76.58 | 259,000 | 0.78% | 74.20 | 73.36 | 68.33 | 65.99 | 67.27 | 64.07 | 69.67 | 68.00 | 39.86 | 32.36 | 1.61 | 1.68 | -0.07 | 0.84 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.81 | 1,112,000 | 2.49% | 15.35 | 15.31 | 15.83 | 15.37 | 15.88 | 56.17 | 64.40 | 55.07 | 63.80 | 49.58 | -0.04 | -0.09 | 0.06 | 1.44 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.16 | 2,263,000 | 46.38% | 11.72 | 11.50 | 11.12 | 10.68 | 10.52 | 63.36 | 56.86 | 57.01 | 47.32 | 50.97 | 0.26 | 0.21 | 0.05 | 1.60 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.93 | 25,035,000 | -11.90% | 4.74 | 4.75 | 5.32 | 5.09 | 5.98 | 50.09 | 58.85 | 55.82 | 91.22 | 90.22 | -0.13 | -0.18 | 0.05 | 2.28 | ||
| HCI | HCI GROUP INC | $185.24 | 132,000 | 3.94% | 178.39 | 172.41 | 155.88 | 155.92 | 141.66 | 75.42 | 87.45 | 83.08 | 29.44 | 23.77 | 7.41 | 7.03 | 0.37 | 0.65 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.00 | 2,568,000 | -28.27% | 0.98 | 1.08 | 1.08 | 1.08 | 1.08 | 43.87 | 12.25 | 9.46 | 12.08 | 8.73 | -0.04 | -0.02 | -0.01 | 1.29 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $139.45 | 550 | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.53 | 5,890,000 | -31.94% | 5.54 | 5.62 | 5.73 | 5.86 | 6.87 | 47.32 | 44.81 | 41.53 | 44.02 | 34.43 | -0.05 | -0.05 | -0.00 | 1.41 | ||
| WT | WISDOMTREE INC | $14.47 | 4,112,000 | 237.88% | 13.89 | 13.66 | 13.35 | 11.71 | 10.62 | 66.11 | 70.69 | 66.60 | 40.21 | 37.54 | 0.27 | 0.24 | 0.03 | 1.05 | ||
| LQDA | LIQUIDIA CORP | $24.67 | 2,235,000 | -3.62% | 26.74 | 27.26 | 22.65 | 18.83 | 16.24 | 44.13 | 5.45 | 13.04 | 0.00 | 3.91 | 0.67 | 1.41 | -0.74 | 1.03 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.71 | 1,405,000 | -0.50% | 17.37 | 16.56 | 15.70 | 14.83 | 14.40 | 63.97 | 71.26 | 66.12 | 50.56 | 44.83 | 0.55 | 0.52 | 0.03 | 1.22 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.25 | 418,000 | -43.21% | 38.25 | 37.31 | 36.21 | 36.25 | N/A | 62.20 | 70.66 | 75.76 | 69.08 | 79.52 | 0.79 | 0.67 | 0.12 | 0.22 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $38.03 | 875,000 | -18.07% | 38.53 | 39.14 | 45.56 | 51.72 | 60.85 | 42.20 | 25.20 | 24.79 | 79.73 | 77.64 | -1.85 | -2.22 | 0.37 | 1.28 | ||
| LMAT | LEMAITRE VASCULAR INC | $93.42 | 149,000 | 58.51% | 93.97 | 95.12 | 90.16 | 86.71 | 89.56 | 50.38 | 24.99 | 24.89 | 9.29 | 4.05 | 0.34 | 1.09 | -0.75 | 0.80 | ||
| ANIP | ANI PHARMACEUTICALS INC | $97.48 | 375,000 | -13.19% | 97.21 | 94.97 | 81.53 | 72.78 | 66.59 | 66.90 | 68.87 | 76.23 | 6.60 | 6.38 | 4.34 | 5.11 | -0.78 | 0.83 | ||
| HP | HELMERICH & PAYNE INC | $21.23 | 1,552,000 | 0.45% | 20.79 | 20.27 | 18.12 | 17.69 | 23.04 | 62.12 | 75.55 | 80.18 | 22.63 | 29.30 | 0.90 | 0.92 | -0.02 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.