Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $26.71 | 1,146,000 | -8.90% | 27.14 | 28.44 | 29.66 | 28.38 | 28.63 | 38.84 | 9.20 | 12.79 | 36.74 | 32.64 | -0.93 | -0.77 | -0.16 | 1.77 | ||
| HAE | HAEMONETICS CORP | $50.26 | 899,000 | -13.81% | 49.74 | 49.54 | 51.86 | 62.38 | 64.35 | 47.56 | 53.32 | 52.04 | 84.40 | 81.53 | -0.97 | -1.35 | 0.39 | 0.82 | ||
| OGN | ORGANON & CO | $9.28 | 3,356,000 | -10.72% | 9.86 | 10.22 | 9.93 | 9.83 | 11.68 | 32.81 | 8.11 | 7.60 | 0.00 | 0.00 | -0.20 | -0.03 | -0.17 | 0.81 | ||
| GEO | GEO GROUP INC | $17.02 | 2,039,000 | -1.35% | 17.86 | 19.40 | 20.51 | 22.86 | 25.72 | 28.30 | 5.54 | 5.45 | 5.39 | 3.67 | -1.20 | -0.95 | -0.25 | 0.83 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 411,000 | -39.56% | 43.03 | 43.01 | 42.05 | 35.51 | 31.30 | 75.37 | 60.11 | 69.10 | 9.70 | 14.67 | 0.41 | 0.58 | -0.17 | 1.04 | ||
| CLVT | CLARIVATE PLC | $3.58 | 2,445,000 | -55.14% | 3.65 | 3.74 | 4.06 | 4.15 | 4.28 | 36.36 | 24.90 | 23.81 | 34.36 | 37.32 | -0.14 | -0.13 | -0.00 | 1.30 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.74 | 588,000 | 102.06% | 24.29 | 24.41 | 24.04 | 22.68 | 21.08 | 44.93 | 23.29 | 30.79 | 18.72 | 29.52 | 0.01 | 0.14 | -0.14 | 0.55 | ||
| TDW | TIDEWATER INC | $48.30 | 464,000 | -36.35% | 50.66 | 52.85 | 55.90 | 52.08 | 48.62 | 35.20 | 14.07 | 15.76 | 39.87 | 35.86 | -2.04 | -1.59 | -0.45 | 0.94 | ||
| XMTR | XOMETRY INC | $47.02 | 718,000 | -48.90% | 49.95 | 51.92 | 49.98 | 41.96 | 35.88 | 39.97 | 18.76 | 15.84 | 3.62 | 7.25 | -0.61 | 0.32 | -0.93 | 1.67 | ||
| MH | MCGRAW HILL INC | $12.50 | 518,000 | 78.62% | 12.28 | 12.68 | 13.72 | N/A | N/A | 43.01 | 49.27 | 47.83 | 93.19 | 93.16 | -0.45 | -0.53 | 0.08 | 1.25 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.26 | 789,000 | 1.68% | 19.04 | 19.28 | 19.41 | 18.55 | 18.04 | 39.38 | 22.29 | 31.78 | 23.76 | 36.44 | -0.26 | -0.11 | -0.15 | 0.88 | ||
| TIC | ACUREN CORP | $11.89 | 3,509,000 | 5.82% | 13.06 | 13.57 | 11.94 | 11.49 | N/A | 41.69 | 14.39 | 23.45 | 12.00 | 19.16 | 0.07 | 0.36 | -0.29 | 0.82 | ||
| PENN | PENN ENTERTAINMENT INC | $16.26 | 3,547,000 | 42.45% | 17.07 | 18.24 | 18.77 | 18.06 | 17.97 | 29.36 | 15.12 | 19.81 | 35.19 | 36.40 | -0.70 | -0.51 | -0.20 | 1.67 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.15 | 272,000 | -8.42% | 57.06 | 57.60 | 61.38 | 62.61 | 59.45 | 46.21 | 80.27 | 76.71 | 87.24 | 93.20 | -1.23 | -1.63 | 0.40 | 1.13 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.16 | 4,997,000 | 42.16% | 14.25 | 13.79 | 13.52 | 13.41 | 10.85 | 45.30 | 54.16 | 65.11 | 48.08 | 57.78 | 0.15 | 0.17 | -0.01 | 1.79 | ||
| BANC | BANC OF CALIFORNIA INC | $16.05 | 4,714,000 | -45.52% | 17.02 | 16.85 | 16.50 | 15.41 | 14.96 | 43.38 | 19.92 | 30.57 | 11.25 | 21.21 | 0.00 | 0.17 | -0.17 | 1.13 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $18.05 | 503,000 | 13.03% | 17.73 | 18.57 | 16.48 | 12.84 | 11.45 | 53.37 | 50.83 | 43.28 | 45.09 | 37.17 | 0.28 | 0.52 | -0.24 | 1.50 | ||
| VNET | VNET GROUP INC | $8.76 | 3,365,000 | -35.86% | 9.45 | 9.98 | 8.99 | 8.00 | 7.96 | 43.55 | 22.06 | 26.01 | 24.79 | 27.48 | -0.04 | 0.19 | -0.23 | 1.45 | ||
| MRX | MAREX GROUP PLC | $30.58 | 858,000 | -17.74% | 30.56 | 31.60 | 33.60 | 36.43 | 37.04 | 43.60 | 45.09 | 49.78 | 83.07 | 87.93 | -0.92 | -1.03 | 0.10 | 1.02 | ||
| BUR | BURFORD CAPITAL LTD | $10.72 | 1,748,000 | -39.45% | 11.27 | 11.71 | 12.70 | 12.90 | 13.35 | 22.66 | 12.57 | 16.50 | 21.99 | 33.90 | -0.49 | -0.44 | -0.05 | 1.01 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.65 | 30,800 | -28.37% | 43.92 | 44.65 | 44.12 | 43.86 | 42.57 | 44.80 | 30.43 | 31.53 | 40.89 | 40.00 | -0.29 | -0.10 | -0.19 | 0.53 | ||
| DYN | DYNE THERAPEUTICS INC | $16.38 | 1,727,000 | -27.38% | 14.87 | 13.87 | 13.28 | 12.00 | 12.41 | 70.22 | 91.69 | 91.55 | 96.42 | 94.32 | 0.85 | 0.52 | 0.33 | 1.47 | ||
| COCO | VITA COCO COMPANY INC | $40.96 | 928,000 | 16.58% | 41.27 | 41.35 | 38.36 | 37.14 | 35.81 | 52.21 | 47.61 | 39.07 | 33.30 | 19.97 | 0.50 | 0.86 | -0.36 | 1.08 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.11 | 754,000 | -3.70% | 23.18 | 24.07 | 23.78 | 22.46 | 22.10 | 44.59 | 21.33 | 15.01 | 30.15 | 20.32 | -0.40 | -0.17 | -0.23 | 1.31 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.88 | 254,000 | -30.22% | 65.76 | 67.75 | 73.02 | 73.60 | 72.82 | 42.45 | 57.00 | 47.87 | 98.38 | 96.01 | -2.31 | -2.58 | 0.28 | 1.39 | ||
| CCU | UNITED BREWERIES CO INC | $12.52 | 277,000 | 53.89% | 11.91 | 11.89 | 12.07 | 12.41 | 13.11 | 62.30 | 87.58 | 72.50 | 100.00 | 87.45 | 0.04 | -0.05 | 0.09 | 0.65 | ||
| PINC | PREMIER INC | $28.00 | 878,000 | -21.61% | 27.93 | 27.90 | 26.59 | 24.26 | 22.24 | 61.71 | 31.53 | 33.37 | 9.74 | 13.70 | 0.43 | 0.53 | -0.11 | 0.43 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.48 | 294,000 | -23.04% | 14.23 | 14.45 | 14.12 | 13.90 | 12.67 | 53.15 | 64.59 | 61.20 | 79.19 | 74.87 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.17 | 861,000 | -13.73% | 23.28 | 24.14 | 24.23 | 26.08 | 27.95 | 31.60 | 7.15 | 9.77 | 0.88 | 3.12 | -0.63 | -0.42 | -0.22 | 1.40 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.01 | 851,000 | 34.44% | 77.78 | 76.93 | 82.53 | 105.45 | 137.55 | 46.09 | 62.49 | 64.41 | 87.54 | 89.34 | -1.81 | -2.70 | 0.89 | 1.36 | ||
| DXC | DXC TECHNOLOGY CO | $12.85 | 1,137,000 | -41.66% | 13.20 | 13.48 | 13.82 | 14.34 | 16.10 | 40.12 | 16.56 | 23.17 | 17.91 | 32.45 | -0.28 | -0.22 | -0.06 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $23.11 | 1,054,000 | -5.72% | 23.12 | 22.72 | 20.80 | 18.63 | 21.96 | 58.38 | 56.19 | 51.64 | 43.04 | 39.37 | 0.66 | 0.78 | -0.13 | 1.19 | ||
| COGT | COGENT BIOSCIENCES INC | $16.39 | 1,157,000 | -27.73% | 16.03 | 14.98 | 13.31 | 11.18 | 8.93 | 67.43 | 83.67 | 79.08 | 38.43 | 37.14 | 0.96 | 0.91 | 0.05 | 1.04 | ||
| ERO | ERO COPPER CORP | $22.08 | 1,010,000 | -30.92% | 22.61 | 20.98 | 17.38 | 16.21 | 14.58 | 60.23 | 73.24 | 83.56 | 13.83 | 23.95 | 1.68 | 1.71 | -0.03 | 1.32 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.11 | 354,000 | -13.66% | 34.95 | 35.83 | 34.21 | 32.62 | 29.85 | 50.61 | 19.31 | 17.12 | 13.85 | 11.55 | 0.13 | 0.39 | -0.26 | 0.67 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.11 | 493,000 | -52.09% | 44.48 | 45.72 | 45.37 | 42.24 | 39.03 | 53.80 | 52.78 | 35.49 | 57.85 | 32.80 | -0.40 | -0.26 | -0.14 | 0.59 | ||
| GLPG | GALAPAGOS NV | $34.51 | 137,000 | -23.03% | 34.32 | 34.37 | 33.10 | 31.49 | 28.52 | 54.17 | 27.28 | 26.11 | 16.51 | 9.79 | 0.32 | 0.48 | -0.16 | 0.60 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.72 | 624,000 | 6.48% | 25.03 | 25.36 | 25.59 | 24.98 | 25.25 | 36.83 | 20.17 | 32.20 | 25.93 | 43.10 | -0.39 | -0.17 | -0.22 | 0.95 | ||
| KWR | QUAKER CHEMICAL CORP | $130.52 | 86,000 | 4.88% | 130.12 | 131.64 | 136.33 | 127.21 | 125.66 | 45.85 | 54.71 | 54.92 | 85.19 | 89.69 | -1.61 | -1.68 | 0.06 | 1.28 | ||
| IBRX | IMMUNITYBIO INC | $2.40 | 9,172,000 | -9.25% | 2.49 | 2.51 | 2.50 | 2.64 | 2.74 | 43.18 | 36.75 | 41.60 | 68.60 | 82.49 | -0.02 | -0.01 | -0.01 | 2.09 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.43 | 174,000 | 64.15% | 26.22 | 26.97 | 27.54 | 27.46 | 26.37 | 44.10 | 22.15 | 17.19 | 37.87 | 29.24 | -0.42 | -0.36 | -0.05 | 0.65 | ||
| TRMK | TRUSTMARK CORP | $37.51 | 333,000 | -19.57% | 38.72 | 39.29 | 39.50 | 38.01 | 36.49 | 40.22 | 27.87 | 38.82 | 41.41 | 52.34 | -0.49 | -0.23 | -0.26 | 0.87 | ||
| TRN | TRINITY INDUSTRIES INC | $27.91 | 391,000 | 17.77% | 27.84 | 27.90 | 28.10 | 27.29 | 28.87 | 49.88 | 69.95 | 70.61 | 86.15 | 88.76 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| DEI | DOUGLAS EMMETT INC | $13.39 | 2,607,000 | -16.07% | 14.15 | 14.93 | 15.40 | 15.28 | 15.61 | 21.36 | 3.12 | 2.96 | 0.00 | 0.32 | -0.63 | -0.43 | -0.20 | 1.10 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 520,000 | -78.89% | 3.71 | 3.82 | 3.74 | 3.98 | 3.50 | 48.59 | 33.33 | 29.11 | 38.29 | 32.79 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| ABR | ARBOR REALTY TRUST INC | $11.64 | 2,166,000 | -20.75% | 11.82 | 11.96 | 11.85 | 11.35 | 11.72 | 44.13 | 36.29 | 36.25 | 38.06 | 38.53 | -0.03 | 0.02 | -0.05 | 0.98 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.05 | 1,117,000 | -20.27% | 6.19 | 6.39 | 6.90 | 6.45 | 6.38 | 34.08 | 14.00 | 16.70 | 6.43 | 8.55 | -0.23 | -0.20 | -0.03 | 1.25 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.49 | 1,972,000 | 4.01% | 16.04 | 15.70 | 15.38 | 15.73 | 15.65 | 56.80 | 81.74 | 80.07 | 89.28 | 83.40 | 0.30 | 0.17 | 0.13 | 1.46 | ||
| HUBG | HUB GROUP INC | $36.51 | 646,000 | -47.09% | 34.96 | 34.75 | 35.77 | 35.07 | 36.81 | 56.53 | 75.13 | 60.66 | 87.24 | 74.10 | -0.08 | -0.34 | 0.26 | 1.00 | ||
| ASH | ASHLAND INC | $48.86 | 663,000 | 17.14% | 48.53 | 48.57 | 51.74 | 51.51 | 55.20 | 45.21 | 74.19 | 75.34 | 96.73 | 98.59 | -0.78 | -1.04 | 0.26 | 0.94 | ||
| GCMG | GCM GROSVENOR INC | $11.49 | 830,000 | -36.20% | 11.60 | 11.93 | 12.51 | 12.23 | 12.63 | 29.05 | 11.86 | 11.62 | 59.99 | 52.06 | -0.30 | -0.28 | -0.03 | 0.65 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.17 | 1,232,000 | -38.71% | 25.15 | 24.85 | 23.04 | 22.64 | 27.76 | 49.24 | 27.09 | 32.13 | 7.23 | 9.88 | 0.46 | 0.70 | -0.23 | 0.83 | ||
| IHS | IHS HOLDING LTD | $6.65 | 246,000 | -40.29% | 6.67 | 6.72 | 6.95 | 6.45 | 5.41 | 45.69 | 48.76 | 42.62 | 80.28 | 68.88 | -0.08 | -0.08 | 0.00 | 0.90 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.98 | 521,000 | -30.53% | 40.22 | 40.46 | 41.54 | 40.91 | 42.11 | 57.93 | 57.53 | 55.35 | 93.16 | 86.28 | -0.13 | -0.35 | 0.22 | 0.92 | ||
| HI | HILLENBRAND INC | $31.49 | 4,821,000 | -37.01% | 27.60 | 26.66 | 25.54 | 23.22 | 25.02 | 72.08 | 98.60 | 90.34 | 100.00 | 88.42 | 1.32 | 0.76 | 0.56 | 1.34 | ||
| LUNR | INTUITIVE MACHINES INC | $12.40 | 11,107,000 | 36.13% | 12.44 | 11.46 | 10.00 | 10.59 | 11.87 | 59.46 | 53.11 | 63.06 | 14.55 | 38.25 | 0.80 | 0.75 | 0.05 | 0.61 | ||
| WAFD | WAFD INC | $28.07 | 771,000 | -7.22% | 28.95 | 29.75 | 30.60 | 30.00 | 29.54 | 32.57 | 21.14 | 23.30 | 37.01 | 47.57 | -0.67 | -0.50 | -0.17 | 0.92 | ||
| CELC | CELCUITY INC | $51.96 | 1,731,000 | 9.97% | 49.02 | 49.92 | 51.66 | 34.73 | 22.82 | 54.04 | 77.85 | 59.11 | 96.39 | 76.01 | -0.20 | -0.34 | 0.15 | 0.84 | ||
| ENVX | ENOVIX CORP | $11.21 | 6,665,000 | -53.28% | 12.45 | 11.53 | 10.49 | 10.83 | 9.84 | 48.61 | 50.44 | 65.11 | 24.89 | 46.44 | 0.55 | 0.59 | -0.04 | 2.28 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.89 | 2,411,000 | -1.63% | 13.82 | 14.29 | 15.14 | 13.39 | 12.18 | 56.03 | 62.71 | 42.18 | 97.73 | 78.76 | -0.26 | -0.34 | 0.08 | 1.21 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.51 | 4,475,000 | -26.11% | 22.64 | 20.99 | 19.62 | 21.24 | 52.57 | 59.28 | 64.34 | 60.17 | 46.69 | 48.06 | 1.09 | 1.02 | 0.07 | 0.90 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.02 | 3,142,000 | -9.74% | 37.38 | 37.53 | 33.69 | 28.30 | 21.85 | 51.99 | 64.94 | 61.72 | 56.40 | 53.10 | 1.31 | 1.40 | -0.09 | 1.72 | ||
| ATKR | ATKORE INC | $65.20 | 685,000 | 15.13% | 64.16 | 63.04 | 60.46 | 65.68 | 66.98 | 58.11 | 87.00 | 87.44 | 88.36 | 83.48 | 1.10 | 0.80 | 0.30 | 1.49 | ||
| HCI | HCI GROUP INC | $189.97 | 95,000 | -74.25% | 192.56 | 189.51 | 176.33 | 162.55 | 149.37 | 53.73 | 60.00 | 74.24 | 33.91 | 47.46 | 4.83 | 5.63 | -0.81 | 0.67 | ||
| ALG | ALAMO GROUP INC | $180.83 | 89,000 | 12.66% | 184.81 | 188.77 | 203.91 | 210.14 | 196.03 | 27.46 | 20.34 | 21.37 | 51.95 | 49.61 | -6.05 | -6.12 | 0.07 | 0.86 | ||
| CRML | CRITICAL METALS CORP | $20.86 | 37,253,000 | -24.86% | 17.93 | 12.45 | 8.59 | 5.78 | 4.62 | 63.98 | 57.28 | 70.21 | 36.74 | 59.30 | 4.21 | 3.03 | 1.18 | 0.54 | ||
| MESO | MESOBLAST LTD | $17.07 | 273,000 | 73.89% | 18.21 | 17.37 | 16.04 | 14.28 | 14.37 | 50.01 | 45.95 | 49.57 | 12.32 | 16.52 | 0.63 | 0.74 | -0.11 | 1.26 | ||
| SII | SPROTT INC | $84.67 | 323,000 | 87.79% | 85.76 | 83.18 | 73.48 | 70.23 | 58.24 | 59.86 | 68.87 | 72.04 | 25.84 | 27.15 | 3.72 | 3.97 | -0.25 | 0.82 | ||
| ADUS | ADDUS HOMECARE CORP | $118.31 | 190,000 | 4.40% | 114.34 | 115.20 | 114.00 | 112.87 | 110.84 | 60.61 | 70.72 | 59.46 | 82.76 | 66.91 | 0.74 | 0.42 | 0.32 | 0.75 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.32 | 4,291,000 | -27.74% | 12.20 | 12.09 | 11.67 | 11.16 | 10.53 | 53.02 | 63.28 | 71.03 | 64.08 | 76.12 | 0.26 | 0.19 | 0.07 | 1.59 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.96 | 550,000 | 62.24% | 27.60 | 28.20 | 28.74 | 28.16 | 28.48 | 44.00 | 45.07 | 33.53 | 90.18 | 65.16 | -0.38 | -0.37 | -0.01 | 0.64 | ||
| DFH | DREAM FINDERS HOMES INC | $23.36 | 340,000 | 49.12% | 23.97 | 25.15 | 27.07 | 26.02 | 24.48 | 32.51 | 18.87 | 22.48 | 35.08 | 38.17 | -1.11 | -0.97 | -0.14 | 1.22 | ||
| PK | PARK HOTELS & RESORTS INC | $10.81 | 1,933,000 | -25.45% | 10.84 | 11.09 | 11.37 | 10.98 | 11.33 | 41.00 | 45.72 | 47.24 | 80.02 | 84.01 | -0.19 | -0.18 | -0.01 | 1.45 | ||
| ETNB | 89BIO INC | $14.76 | 1,715,000 | -14.12% | 14.81 | 14.78 | 11.49 | 10.74 | 9.45 | 76.21 | 41.83 | 45.75 | 1.00 | 1.00 | 0.94 | 1.14 | -0.20 | 1.04 | ||
| UPWK | UPWORK INC | $16.20 | 1,883,000 | -9.82% | 17.04 | 17.92 | 16.51 | 15.08 | 14.99 | 40.41 | 9.00 | 10.75 | 0.42 | 2.49 | -0.09 | 0.22 | -0.30 | 1.71 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.45 | 1,541,000 | 38.70% | 43.46 | 41.65 | 38.50 | 43.24 | 54.39 | 59.04 | 87.19 | 92.12 | 81.77 | 87.59 | 1.50 | 1.21 | 0.29 | 0.74 | ||
| LCII | LCI INDUSTRIES | $88.14 | 180,000 | -14.29% | 87.55 | 91.15 | 98.15 | 96.03 | 94.82 | 36.48 | 29.01 | 24.46 | 77.87 | 65.14 | -3.32 | -3.26 | -0.06 | 1.21 | ||
| BANR | BANNER CORP | $61.75 | 469,000 | 1.74% | 62.64 | 63.86 | 65.14 | 64.64 | 64.86 | 39.91 | 27.46 | 34.48 | 57.32 | 63.42 | -0.95 | -0.80 | -0.15 | 0.94 | ||
| CSTM | CONSTELLIUM SE | $15.29 | 645,000 | -31.53% | 15.21 | 15.18 | 14.75 | 14.14 | 12.29 | 52.37 | 65.19 | 63.09 | 74.37 | 79.29 | 0.17 | 0.16 | 0.00 | 1.43 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.51 | 7,917,000 | 32.81% | 5.69 | 5.56 | 5.56 | 5.79 | 6.63 | 47.63 | 55.61 | 60.25 | 53.62 | 59.20 | 0.02 | 0.02 | 0.00 | 1.42 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.88 | 4,187,000 | 11.92% | 21.13 | 21.77 | 23.28 | 27.10 | 33.30 | 42.78 | 22.11 | 22.98 | 39.90 | 38.05 | -0.77 | -0.78 | 0.00 | 1.02 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $58.70 | 703,000 | -1.82% | 60.38 | 60.55 | 52.91 | 47.15 | 41.97 | 50.49 | 27.27 | 35.97 | 8.46 | 18.92 | 1.66 | 2.44 | -0.79 | 1.29 | ||
| NOG | NORTHERN OIL & GAS INC | $21.59 | 2,122,000 | -17.53% | 23.09 | 24.43 | 24.82 | 26.79 | 28.82 | 34.96 | 6.91 | 6.46 | 7.62 | 10.17 | -1.04 | -0.67 | -0.37 | 1.33 | ||
| AMRC | AMERESCO INC | $39.93 | 1,642,000 | 81.04% | 40.24 | 37.31 | 29.83 | 23.27 | 19.50 | 63.09 | 75.31 | 77.82 | 51.02 | 66.65 | 3.55 | 3.52 | 0.02 | 1.77 | ||
| CRGY | CRESCENT ENERGY CO | $8.25 | 4,055,000 | -34.37% | 8.65 | 8.88 | 9.02 | 9.02 | 10.39 | 41.73 | 17.40 | 18.49 | 30.59 | 28.74 | -0.18 | -0.10 | -0.07 | 1.19 | ||
| ARDT | ARDENT HEALTH INC | $14.63 | 323,000 | 24.71% | 14.42 | 13.86 | 13.22 | 13.01 | 13.56 | 66.16 | 81.07 | 75.22 | 69.57 | 61.70 | 0.42 | 0.38 | 0.04 | 0.64 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.76 | 1,031,000 | -39.74% | 25.59 | 26.57 | 28.70 | 24.24 | 20.40 | 39.84 | 42.33 | 37.16 | 92.36 | 93.48 | -0.83 | -0.87 | 0.03 | 1.52 | ||
| PAYO | PAYONEER GLOBAL INC | $5.80 | 2,099,000 | -2.24% | 5.96 | 6.13 | 6.48 | 6.62 | 7.48 | 35.05 | 18.49 | 22.23 | 28.85 | 30.64 | -0.20 | -0.18 | -0.02 | 1.35 | ||
| APPN | APPIAN CORP | $28.15 | 821,000 | -15.71% | 28.78 | 30.11 | 30.23 | 30.01 | 30.80 | 36.41 | 17.81 | 12.11 | 12.71 | 5.04 | -0.79 | -0.49 | -0.30 | 1.74 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.90 | 271,000 | -22.35% | 43.55 | 44.64 | 42.19 | 40.45 | 37.43 | 50.84 | 39.25 | 39.49 | 35.86 | 36.65 | 0.22 | 0.48 | -0.26 | 0.95 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.68 | 551,000 | -9.82% | 17.66 | 18.35 | 18.80 | 18.22 | 16.77 | 40.49 | 33.31 | 26.40 | 66.45 | 51.32 | -0.46 | -0.37 | -0.09 | 0.84 | ||
| SKE | SKEENA RESOURCES LTD | $18.07 | 1,185,000 | -16.67% | 18.82 | 18.52 | 17.31 | 16.21 | 13.41 | 48.93 | 60.12 | 69.30 | 42.07 | 56.71 | 0.49 | 0.49 | 0.00 | 0.79 | ||
| YELP | YELP INC | $32.48 | 459,000 | -35.89% | 32.32 | 31.91 | 31.65 | 33.45 | 35.26 | 52.61 | 71.46 | 81.99 | 69.22 | 80.88 | 0.28 | 0.11 | 0.16 | 1.11 | ||
| SID | NATIONAL STEEL CO | $1.56 | 3,105,000 | -20.06% | 1.56 | 1.54 | 1.46 | 1.46 | 1.51 | 54.45 | 42.42 | 41.41 | 31.41 | 31.02 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.10 | 675,000 | 56.61% | 20.63 | 20.98 | 21.66 | 21.16 | 19.96 | 35.82 | 15.95 | 22.33 | 20.01 | 26.15 | -0.43 | -0.34 | -0.08 | 1.13 | ||
| PHIN | PHINIA INC | $53.05 | 255,000 | -31.82% | 53.15 | 55.33 | 56.51 | 51.50 | 48.47 | 37.62 | 32.55 | 28.02 | 47.81 | 38.50 | -1.18 | -0.87 | -0.31 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $35.71 | 367,000 | -21.24% | 37.02 | 37.74 | 39.21 | 38.89 | 39.35 | 35.34 | 16.95 | 24.77 | 41.85 | 57.92 | -0.93 | -0.75 | -0.18 | 0.89 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.68 | 2,188,000 | 12.67% | 8.53 | 8.44 | 7.90 | 7.54 | 6.64 | 59.86 | 67.11 | 68.90 | 59.89 | 64.16 | 0.23 | 0.22 | 0.02 | 1.01 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.84 | 3,399,000 | -1.42% | 11.72 | 11.83 | 12.24 | 11.15 | 9.35 | 48.99 | 59.77 | 51.56 | 88.87 | 77.37 | -0.11 | -0.16 | 0.05 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.