Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $44.30 | -0.56% | -2.40% | -1.07% | -1.73% | 15.15% | 13.94% | -19.40% | 59.12% | 33.55% | $48.00 | $34.59 | 7.71% | 28.07% | 0.52 | 74,400 | -18.69% |
| CAKE | CHEESECAKE FACTORY INC | $47.48 | -4.66% | -15.08% | -14.45% | -24.14% | -5.79% | 4.24% | 42.67% | 53.91% | -2.22% | $69.70 | $42.69 | 31.88% | 11.22% | 1.12 | 1,860,000 | 17.80% |
| EXK | ENDEAVOUR SILVER CORP | $8.16 | -0.49% | 4.35% | 5.97% | 56.62% | 136.52% | 71.07% | 149.54% | 139.30% | 423.08% | $10.37 | $2.95 | 21.31% | 176.61% | 1.27 | 8,533,000 | -9.68% |
| AI | C3AI INC | $17.14 | -2.50% | -6.64% | -10.54% | -26.09% | -22.02% | -31.00% | 40.03% | N/A | N/A | $45.08 | $14.70 | 61.98% | 16.60% | 2.12 | 5,179,000 | 6.15% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.44 | -1.45% | -13.65% | -0.91% | -6.21% | 14.41% | -18.07% | -45.87% | N/A | N/A | $12.36 | $3.79 | 55.99% | 43.54% | 2.31 | 48,330,000 | 11.61% |
| ATKR | ATKORE INC | $70.00 | 1.08% | 2.12% | 9.48% | -8.56% | 4.65% | -20.81% | -24.14% | 220.37% | N/A | $105.28 | $49.92 | 33.51% | 40.22% | 1.50 | 330,000 | -12.00% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.24 | -1.82% | -5.72% | -5.41% | 8.70% | 21.93% | 32.42% | N/A | N/A | N/A | $25.37 | $16.80 | 8.40% | 38.33% | 0.54 | 374,000 | 4.47% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.07 | -0.86% | 8.21% | 10.22% | 3.22% | 25.86% | 31.75% | 145.43% | 272.70% | N/A | $23.49 | $14.21 | 1.79% | 62.35% | 1.13 | 792,000 | -11.21% |
| ITGR | INTEGER HOLDINGS CORP | $66.93 | 3.65% | -4.66% | -36.28% | -37.35% | -42.57% | -47.10% | 7.50% | 15.08% | 19.33% | $146.36 | $62.10 | 54.27% | 7.78% | 0.94 | 1,353,000 | -48.32% |
| CLVT | CLARIVATE PLC | $3.54 | 4.12% | -4.32% | -9.00% | -3.80% | -17.29% | -45.12% | -64.35% | -87.79% | N/A | $6.60 | $3.04 | 46.36% | 16.45% | 1.32 | 6,054,000 | -25.85% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.25 | -0.70% | -6.47% | -8.95% | -16.13% | -17.77% | -4.23% | -53.34% | N/A | N/A | $19.74 | $13.93 | 27.81% | 2.30% | 1.05 | 2,266,000 | 100.71% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.13 | -7.19% | -6.85% | -0.91% | 10.98% | 33.90% | -10.48% | 52.24% | -3.18% | -48.82% | $62.58 | $23.42 | 35.87% | 71.39% | 1.24 | 835,000 | 13.61% |
| DK | DELEK US HOLDINGS INC | $38.89 | 2.99% | 2.75% | 20.74% | 81.81% | 181.20% | 145.21% | 26.43% | 251.31% | 30.85% | $39.64 | $11.03 | 1.89% | 252.74% | 1.00 | 1,170,000 | -14.41% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.30 | -8.96% | -11.27% | -12.38% | -11.14% | 96.26% | 291.30% | 429.41% | N/A | N/A | $10.36 | $1.51 | 39.19% | 317.22% | 1.16 | 90,645,000 | 4.77% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.49 | 2.29% | -4.39% | -1.66% | -9.23% | 15.41% | -13.63% | -50.78% | -34.15% | 5.08% | $100.32 | $49.22 | 32.73% | 37.12% | 1.39 | 444,000 | 25.78% |
| HCI | HCI GROUP INC | $202.18 | -0.90% | -0.89% | 4.50% | 44.94% | 35.95% | 80.05% | 450.90% | 318.77% | 371.94% | $210.50 | $105.00 | 3.95% | 92.55% | 0.67 | 229,000 | 14.50% |
| POWI | POWER INTEGRATIONS INC | $41.62 | -0.64% | -3.30% | 7.82% | -15.70% | -17.65% | -34.44% | -32.97% | -32.09% | 61.98% | $69.53 | $34.55 | 40.14% | 20.46% | 1.58 | 788,000 | -41.85% |
| PINC | PREMIER INC | $28.19 | 0.25% | 0.32% | 1.04% | 29.97% | 37.45% | 40.88% | -10.82% | -17.74% | -18.76% | $28.79 | $17.23 | 2.08% | 63.66% | 0.42 | 1,351,000 | 24.63% |
| PAX | PATRIA INVESTMENTS LTD | $14.58 | 0.07% | -2.21% | 1.96% | 5.65% | 35.50% | 23.04% | 3.11% | N/A | N/A | $15.54 | $9.43 | 6.18% | 54.61% | 1.02 | 390,000 | -44.92% |
| COCO | VITA COCO COMPANY INC | $40.82 | -0.87% | -0.39% | -4.00% | 20.59% | 17.27% | 17.94% | 328.33% | N/A | N/A | $48.67 | $25.79 | 16.13% | 58.28% | 1.08 | 947,000 | -1.97% |
| WAFD | WAFD INC | $29.48 | 1.55% | -0.47% | -1.63% | 0.24% | 2.11% | -11.79% | -21.18% | 27.51% | 17.50% | $38.62 | $23.75 | 23.67% | 24.13% | 0.93 | 619,000 | 5.63% |
| HBI | HANESBRANDS INC | $6.56 | -0.76% | -5.20% | -4.93% | 56.94% | 36.67% | -7.87% | -1.94% | -61.00% | -80.15% | $9.10 | $3.96 | 27.91% | 65.66% | 1.23 | 6,057,000 | 5.71% |
| DXC | DXC TECHNOLOGY CO | $13.27 | -6.55% | -1.19% | -3.84% | -0.52% | -16.44% | -35.27% | -48.39% | -32.05% | N/A | $24.83 | $12.24 | 46.56% | 8.42% | 1.29 | 2,606,000 | -53.46% |
| KWR | QUAKER CHEMICAL CORP | $133.10 | -4.17% | -0.04% | -0.70% | 8.80% | 33.27% | -16.94% | -13.98% | -34.43% | 62.02% | $180.97 | $95.91 | 26.45% | 38.78% | 1.29 | 206,000 | -18.25% |
| INOD | INNODATA INC | $72.46 | -2.88% | -8.67% | -13.88% | 61.60% | 87.33% | 251.07% | 2,299.34% | 2,525.36% | 2,931.80% | $93.85 | $20.26 | 22.79% | 257.65% | 1.97 | 1,522,000 | 60.38% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.70 | -1.22% | -15.11% | -4.98% | -25.84% | -36.47% | -45.45% | -43.74% | -18.05% | -59.72% | $49.77 | $20.00 | 54.39% | 13.50% | 1.02 | 3,296,000 | 12.26% |
| BITF | BITFARMS LTD | $4.11 | 3.53% | -9.47% | 36.54% | 242.50% | 324.59% | 137.57% | 362.84% | N/A | N/A | $6.60 | $0.67 | 37.73% | 510.70% | 2.82 | 118,322,000 | 50.38% |
| OLN | OLIN CORP | $20.05 | -3.14% | -16.53% | -22.17% | 8.03% | -2.86% | -52.25% | -63.35% | 9.15% | 0.60% | $44.76 | $17.66 | 55.21% | 13.53% | 1.37 | 3,233,000 | 41.18% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.48 | -0.29% | -5.62% | -3.00% | 87.55% | 82.08% | 58.33% | N/A | N/A | N/A | $22.47 | $6.75 | 22.21% | 158.96% | 1.50 | 366,000 | 18.06% |
| SID | NATIONAL STEEL CO | $1.72 | -2.27% | 2.99% | 9.55% | 25.55% | 3.61% | -17.31% | -32.28% | -55.44% | 29.32% | $2.21 | $1.24 | 22.17% | 38.71% | 1.22 | 2,663,000 | 20.83% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.46 | 5.33% | -2.20% | 4.01% | 17.77% | 39.37% | -0.88% | -4.37% | -14.89% | -78.91% | $14.00 | $6.41 | 11.00% | 94.38% | 1.62 | 5,158,000 | -25.06% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.78 | -1.18% | -3.23% | 3.90% | 3.71% | 22.75% | -1.41% | -16.48% | -1.24% | 45.03% | $20.15 | $10.35 | 16.72% | 62.13% | 1.47 | 1,737,000 | 2.66% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.31 | 0.05% | 15.81% | 20.72% | 27.15% | 29.12% | 64.31% | 34.92% | 96.86% | 129.92% | $79.20 | $47.55 | 1.12% | 64.69% | 0.71 | 835,000 | -8.24% |
| FFBC | FIRST FINANCIAL BANCORP | $23.67 | 1.11% | -1.50% | -9.21% | -0.92% | -1.21% | -6.66% | -5.88% | 56.86% | 20.77% | $31.18 | $21.10 | 24.09% | 12.18% | 0.96 | 577,000 | 25.71% |
| UNFI | UNITED NATURAL FOODS INC | $37.36 | -0.77% | -4.11% | -7.82% | 41.68% | 41.95% | 89.64% | -11.76% | 146.44% | -27.40% | $43.29 | $19.78 | 13.70% | 88.93% | 1.00 | 987,000 | 24.15% |
| TRMK | TRUSTMARK CORP | $37.39 | 0.46% | -3.46% | -5.70% | 1.36% | 7.69% | 10.07% | 3.23% | 54.25% | 50.52% | $41.34 | $29.77 | 9.54% | 25.60% | 0.88 | 514,000 | 38.17% |
| APPN | APPIAN CORP | $30.30 | 1.24% | -2.51% | 0.93% | 7.71% | -2.23% | -17.71% | -35.86% | -55.14% | N/A | $43.33 | $24.00 | 30.07% | 26.25% | 1.73 | 991,000 | 97.80% |
| DNLI | DENALI THERAPEUTICS INC | $15.36 | -5.65% | -5.24% | -0.39% | 6.37% | -3.94% | -43.55% | -49.85% | -66.51% | N/A | $33.33 | $10.57 | 53.92% | 45.32% | 1.58 | 1,543,000 | 24.84% |
| CSTM | CONSTELLIUM SE | $16.22 | 3.12% | -3.74% | 5.05% | 22.69% | 46.92% | 44.95% | 54.48% | 67.39% | 209.54% | $18.01 | $7.33 | 9.94% | 121.43% | 1.44 | 1,714,000 | -8.24% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.11 | 0.07% | -7.17% | -3.55% | -1.12% | -22.95% | -30.64% | -22.37% | -16.66% | 85.65% | $46.07 | $28.02 | 36.81% | 3.89% | 0.80 | 1,574,000 | -35.15% |
| GCMG | GCM GROSVENOR INC | $11.50 | -0.09% | -1.71% | -4.01% | -3.85% | -9.66% | 0.26% | 44.47% | 9.11% | N/A | $14.48 | $10.91 | 20.58% | 5.41% | 0.67 | 510,000 | -19.30% |
| HI | HILLENBRAND INC | $31.63 | 0.09% | 0.70% | 17.89% | 57.13% | 54.52% | 13.05% | -26.58% | 3.54% | 3.70% | $35.59 | $18.36 | 11.13% | 72.28% | 1.36 | 1,208,000 | -26.21% |
| SM | SM ENERGY CO | $19.35 | -7.37% | -8.25% | -25.15% | -28.41% | -7.86% | -52.74% | -56.82% | 951.63% | -45.11% | $46.42 | $18.78 | 58.32% | 3.04% | 1.46 | 8,216,000 | 385.58% |
| IHS | IHS HOLDING LTD | $6.58 | -3.94% | -3.80% | -2.23% | -1.35% | 32.66% | 124.57% | 8.58% | N/A | N/A | $7.66 | $2.44 | 14.10% | 169.67% | 0.90 | 473,000 | 20.05% |
| SPNT | SIRIUSPOINT LTD | $18.88 | 3.74% | 2.00% | 1.56% | 2.66% | 3.85% | 43.68% | 248.98% | 129.96% | 35.05% | $21.03 | $12.78 | 10.22% | 47.73% | 0.77 | 747,000 | -15.11% |
| ASH | ASHLAND INC | $48.23 | -1.37% | -4.82% | -0.88% | -4.98% | -2.94% | -43.47% | -51.55% | -34.49% | -55.63% | $88.89 | $45.21 | 45.74% | 6.68% | 0.94 | 792,000 | 18.39% |
| RCUS | ARCUS BIOSCIENCES INC | $20.35 | 3.19% | 9.41% | 52.43% | 120.48% | 127.63% | 30.78% | -16.50% | -2.07% | N/A | $22.11 | $6.50 | 7.96% | 213.08% | 1.55 | 2,876,000 | -46.01% |
| ADUS | ADDUS HOMECARE CORP | $118.99 | 1.80% | -2.03% | 3.60% | 11.25% | 14.01% | -7.73% | 10.18% | 9.01% | 445.83% | $136.72 | $88.96 | 12.97% | 33.76% | 0.75 | 211,000 | -10.97% |
| SAM | BOSTON BEER CO INC | $205.01 | -0.96% | -9.89% | -9.59% | -6.14% | -15.40% | -30.89% | -44.84% | -79.58% | -5.93% | $329.55 | $185.34 | 37.79% | 10.61% | 0.85 | 206,000 | 5.10% |
| SEZL | SEZZLE INC | $64.09 | -2.23% | -15.98% | -25.07% | -59.18% | 14.55% | 92.45% | N/A | N/A | N/A | $186.74 | $24.86 | 65.68% | 157.80% | 2.85 | 711,000 | -48.48% |
| BKD | BROOKDALE SENIOR LIVING INC | $9.17 | -1.08% | 4.80% | 13.77% | 18.63% | 38.31% | 46.96% | 120.96% | 185.67% | -58.90% | $9.38 | $4.45 | 2.24% | 106.07% | 1.01 | 2,021,000 | -48.30% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.10 | 0.15% | -1.70% | -0.48% | 7.17% | -2.26% | -9.55% | 58.14% | 116.09% | 64.66% | $51.91 | $36.51 | 20.82% | 12.57% | 0.92 | 339,000 | -1.17% |
| CRGY | CRESCENT ENERGY CO | $8.54 | 1.30% | 1.43% | -5.53% | -3.83% | 3.77% | -31.84% | -37.98% | N/A | N/A | $16.94 | $6.83 | 49.59% | 25.04% | 1.18 | 9,812,000 | 87.93% |
| HUBG | HUB GROUP INC | $35.50 | -3.61% | -1.72% | 3.92% | 3.47% | 9.57% | -19.41% | -6.81% | 38.02% | 79.70% | $53.21 | $30.75 | 33.28% | 15.45% | 1.01 | 864,000 | -33.89% |
| LQDA | LIQUIDIA CORP | $25.22 | 3.53% | 10.81% | 12.44% | 29.47% | 56.45% | 141.11% | 392.58% | 698.10% | N/A | $29.94 | $9.71 | 15.76% | 159.73% | 1.08 | 7,284,000 | 135.80% |
| DEI | DOUGLAS EMMETT INC | $12.96 | 0.15% | -2.70% | -16.28% | -12.55% | -8.35% | -28.00% | -24.96% | -49.12% | -58.22% | $20.50 | $12.39 | 36.78% | 4.60% | 1.10 | 2,374,000 | 20.88% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A |
| IQ | IQIYI INC | $2.25 | -2.60% | -0.44% | -8.91% | 22.28% | 14.80% | -8.54% | 2.74% | -90.97% | N/A | $2.84 | $1.50 | 20.77% | 50.00% | 1.47 | 9,145,000 | 1.44% |
| ETNB | 89BIO INC | $14.84 | 0.00% | 0.27% | 0.95% | 55.72% | 85.04% | 85.73% | 55.39% | -35.92% | N/A | $15.06 | $4.16 | 1.46% | 256.73% | 1.03 | 0 | -100.00% |
| COGT | COGENT BIOSCIENCES INC | $15.50 | -4.91% | -4.32% | -1.65% | 28.63% | 178.28% | 30.58% | 23.31% | 43.52% | N/A | $17.15 | $3.72 | 9.62% | 316.67% | 1.08 | 2,823,000 | 38.72% |
| DQ | DAQO NEW ENERGY CORP | $31.95 | -2.17% | 7.61% | 10.32% | 54.72% | 150.20% | 36.48% | -29.41% | -20.18% | 877.66% | $34.21 | $12.41 | 6.61% | 157.56% | 1.38 | 1,231,000 | -59.44% |
| DBD | DIEBOLD NIXDORF INC | $58.85 | -0.51% | 0.26% | 1.10% | 6.52% | 29.85% | 25.40% | N/A | N/A | N/A | $63.46 | $34.88 | 7.26% | 68.75% | 1.11 | 190,000 | -24.90% |
| SAH | SONIC AUTOMOTIVE INC | $63.08 | -0.71% | -2.74% | -17.15% | -10.24% | 0.54% | 10.13% | 40.40% | 62.37% | 149.33% | $89.62 | $52.00 | 29.61% | 21.31% | 1.08 | 254,000 | 4.96% |
| NOG | NORTHERN OIL & GAS INC | $22.05 | -0.36% | -0.09% | -11.94% | -12.19% | -9.26% | -39.11% | -34.86% | 528.21% | -58.79% | $44.31 | $19.88 | 50.24% | 10.92% | 1.32 | 2,245,000 | 17.48% |
| BUR | BURFORD CAPITAL LTD | $9.84 | -1.11% | -12.84% | -17.59% | -22.09% | -29.46% | -26.62% | 24.56% | 11.69% | N/A | $15.73 | $9.38 | 37.44% | 4.96% | 1.01 | 1,940,000 | -47.96% |
| ALG | ALAMO GROUP INC | $177.45 | -0.71% | -4.09% | -7.41% | -21.70% | 1.97% | -3.18% | 17.72% | 36.51% | 255.11% | $233.29 | $157.07 | 23.94% | 12.98% | 0.86 | 140,000 | -40.93% |
| CUBI | CUSTOMERS BANCORP INC | $68.00 | 1.31% | -1.31% | 5.48% | 8.11% | 33.73% | 48.93% | 116.98% | 359.15% | 137.18% | $72.51 | $40.75 | 6.22% | 66.87% | 1.59 | 249,000 | -8.46% |
| SBLK | STAR BULK CARRIERS CORP | $18.26 | -2.98% | 1.95% | -0.81% | -2.72% | 21.09% | -4.15% | 2.87% | 194.52% | 145.10% | $20.54 | $12.06 | 11.10% | 51.41% | 0.82 | 867,000 | 82.14% |
| FA | FIRST ADVANTAGE CORP | $12.34 | -2.30% | -13.22% | -21.70% | -26.24% | -16.79% | -30.05% | -1.52% | N/A | N/A | $20.79 | $12.32 | 40.64% | 0.16% | 1.09 | 1,356,000 | 17.71% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $73.71 | 2.26% | -5.74% | -3.75% | -43.28% | -53.57% | -61.75% | -63.94% | -54.07% | N/A | $216.01 | $70.84 | 65.88% | 4.05% | 1.32 | 2,021,000 | 14.37% |
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 0.62% | -4.67% | -1.43% | 0.47% | -1.18% | -7.17% | 15.79% | 150.64% | 10.28% | $31.65 | $25.21 | 12.89% | 9.36% | 0.66 | 685,000 | 7.70% |
| CSAN | COSAN SA | $4.60 | 0.22% | 1.32% | 1.32% | 10.05% | -14.66% | -44.65% | -67.38% | N/A | N/A | $8.64 | $3.80 | 46.76% | 21.05% | 0.84 | 1,526,000 | -48.72% |
| IBRX | IMMUNITYBIO INC | $2.26 | -5.83% | -15.04% | -11.02% | -6.22% | 7.62% | -56.54% | -57.12% | -71.61% | -85.37% | $5.88 | $1.83 | 61.56% | 23.50% | 2.09 | 9,025,000 | 32.45% |
| TRN | TRINITY INDUSTRIES INC | $26.64 | -2.67% | -5.53% | -5.13% | 8.20% | 7.94% | -19.30% | -6.36% | 32.41% | -4.38% | $39.83 | $22.38 | 33.12% | 19.03% | 1.08 | 589,000 | -20.51% |
| ERO | ERO COPPER CORP | $20.61 | -3.47% | 0.34% | -3.87% | 49.46% | 62.16% | 15.85% | 105.07% | N/A | N/A | $24.48 | $9.30 | 15.81% | 121.61% | 1.32 | 857,000 | 58.41% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.64 | 0.09% | -1.09% | 1.48% | -4.83% | 9.42% | 12.92% | 24.26% | 33.10% | 32.40% | $25.17 | $18.58 | 10.05% | 21.85% | 0.57 | 454,000 | 28.25% |
| TRMD | TORM PLC | $21.67 | -1.28% | 2.95% | -1.19% | 14.47% | 26.65% | -14.99% | -25.71% | 217.74% | N/A | $25.55 | $13.60 | 15.19% | 59.34% | 0.58 | 413,000 | 40.48% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.20 | -0.44% | -14.88% | -17.85% | -9.42% | -27.02% | -44.70% | 51.20% | N/A | N/A | $42.29 | $19.28 | 52.23% | 4.77% | 1.41 | 3,029,000 | -57.00% |
| YELP | YELP INC | $33.06 | 0.24% | 0.21% | 3.93% | -2.48% | -5.62% | -3.76% | -9.03% | 63.74% | 37.06% | $41.72 | $29.96 | 20.76% | 10.35% | 1.11 | 874,000 | -13.03% |
| SII | SPROTT INC | $81.73 | -0.27% | 2.48% | -2.88% | 19.49% | 57.05% | 87.97% | 136.76% | 174.82% | N/A | $89.58 | $39.33 | 8.76% | 107.83% | 0.82 | 132,000 | 37.50% |
| AMRC | AMERESCO INC | $40.00 | 1.21% | -3.73% | 7.15% | 139.52% | 243.94% | 19.47% | -23.22% | -8.07% | 478.03% | $44.93 | $8.49 | 10.97% | 370.92% | 1.78 | 449,000 | 18.16% |
| BANR | BANNER CORP | $60.91 | 0.86% | -2.42% | -5.20% | -2.04% | -1.85% | -5.20% | -14.34% | 55.74% | 20.09% | $78.05 | $54.01 | 21.96% | 12.79% | 0.95 | 258,000 | 20.56% |
| CMPO | COMPOSECURE INC | $20.54 | 3.42% | 1.58% | 0.83% | 45.16% | 82.58% | 36.75% | 294.24% | 105.61% | N/A | $26.78 | $9.24 | 23.30% | 122.20% | 0.72 | 5,200,000 | 1,068.54% |
| ARDT | ARDENT HEALTH INC | $14.68 | 0.82% | -3.04% | 4.71% | 42.39% | 11.47% | -16.54% | N/A | N/A | N/A | $18.19 | $10.10 | 19.30% | 45.42% | 0.65 | 476,000 | 127.75% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.22 | 0.14% | -2.15% | -2.98% | 15.64% | 30.17% | 9.08% | N/A | N/A | N/A | $48.08 | $28.29 | 8.03% | 56.31% | 0.94 | 237,000 | -2.47% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.22 | 0.73% | -1.49% | -0.30% | 22.44% | 22.77% | -12.41% | 0.37% | 50.02% | 270.35% | $52.08 | $26.63 | 22.77% | 51.06% | 1.61 | 478,000 | 45.73% |
| DHT | DHT HOLDINGS INC | $13.04 | -1.81% | 2.44% | 10.04% | 14.39% | 16.01% | 28.98% | 41.43% | 165.58% | 60.99% | $13.38 | $8.67 | 2.54% | 50.40% | 0.58 | 2,206,000 | 2.46% |
| PARR | PAR PACIFIC HOLDINGS INC | $41.21 | 3.08% | 0.86% | 20.08% | 34.98% | 176.58% | 160.49% | 75.36% | 410.02% | 84.88% | $41.75 | $11.86 | 1.29% | 247.47% | 1.03 | 910,000 | -20.45% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.38 | 2.45% | 1.66% | -8.62% | 5.23% | 99.09% | 126.83% | -25.79% | -37.93% | N/A | $29.60 | $9.93 | 10.86% | 165.66% | 1.24 | 1,772,000 | 7.98% |
| TNK | TEEKAY TANKERS LTD | $60.61 | -0.64% | 2.19% | 17.80% | 34.27% | 31.28% | 30.12% | 82.78% | 509.15% | -0.18% | $61.25 | $33.35 | 1.04% | 81.74% | 0.54 | 290,000 | -38.56% |
| MH | MCGRAW HILL INC | $10.90 | -2.33% | -13.97% | -9.09% | -28.48% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.75 | 36.81% | 1.44% | 1.37 | 400,000 | -18.20% |
| UPWK | UPWORK INC | $15.63 | -1.94% | -3.04% | -9.50% | 29.82% | 17.34% | 14.93% | 18.86% | -20.30% | N/A | $20.54 | $11.13 | 23.90% | 40.43% | 1.73 | 4,017,000 | 66.75% |
| BKV | BKV CORP | $24.45 | 3.65% | 17.60% | 1.79% | 19.62% | 35.91% | 36.82% | N/A | N/A | N/A | $26.78 | $15.00 | 8.70% | 63.00% | 1.25 | 809,000 | -23.46% |
| EVCM | EVERCOMMERCE INC | $11.42 | -1.47% | -5.15% | 3.54% | 10.87% | 14.54% | 5.06% | 43.11% | N/A | N/A | $12.34 | $8.10 | 7.46% | 40.99% | 1.33 | 194,000 | -17.09% |
| LUNR | INTUITIVE MACHINES INC | $11.58 | -2.93% | -9.46% | 1.22% | 3.39% | 27.96% | 52.77% | 17.56% | N/A | N/A | $24.95 | $6.14 | 53.59% | 88.75% | 0.63 | 6,508,000 | 31.85% |
| FRME | FIRST MERCHANTS CORP | $35.75 | 0.76% | -2.72% | -5.87% | -4.64% | -3.40% | -2.46% | -16.65% | 29.62% | 35.16% | $46.13 | $33.13 | 22.50% | 7.91% | 0.89 | 226,000 | -5.04% |
| ARMN | ARIS MINING CORP | $10.20 | 3.24% | 12.21% | 1.49% | 37.10% | 85.12% | 125.17% | N/A | N/A | N/A | $11.24 | $3.29 | 9.25% | 210.50% | 0.86 | 791,000 | -21.37% |
| PAYO | PAYONEER GLOBAL INC | $5.73 | -1.04% | -7.43% | -6.53% | -9.76% | -19.41% | -32.75% | -19.41% | -40.50% | N/A | $11.29 | $5.66 | 49.25% | 1.24% | 1.38 | 2,474,000 | -6.85% |
| MESO | MESOBLAST LTD | $16.11 | -3.30% | -3.59% | -12.49% | 4.41% | 42.57% | 93.17% | 169.40% | -28.46% | N/A | $22.00 | $8.35 | 26.77% | 92.93% | 1.25 | 281,000 | 92.47% |
| CXW | CORECIVIC INC | $18.85 | 1.73% | 1.56% | -4.89% | -4.12% | -17.90% | 42.91% | 79.52% | 151.00% | -37.04% | $24.99 | $13.33 | 24.57% | 41.41% | 0.75 | 925,000 | -19.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.