Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $26.71 | -0.37% | 1.21% | -15.31% | 0.53% | 17.30% | -18.96% | -22.11% | -90.56% | 38.90% | $42.19 | $20.59 | 36.69% | 29.75% | 1.77 | 1,146,000 | -8.90% |
| HAE | HAEMONETICS CORP | $50.26 | 0.98% | 2.89% | 0.62% | -31.57% | -12.09% | -33.82% | -35.32% | -45.46% | 56.14% | $94.99 | $47.32 | 47.09% | 6.21% | 0.82 | 899,000 | -13.81% |
| OGN | ORGANON & CO | $9.28 | -1.07% | -3.33% | -11.20% | -3.73% | -16.55% | -47.39% | -61.02% | N/A | N/A | $19.05 | $8.01 | 51.27% | 15.86% | 0.81 | 3,356,000 | -10.72% |
| GEO | GEO GROUP INC | $17.02 | 1.67% | -3.79% | -21.24% | -32.51% | -42.67% | 12.34% | 98.83% | 65.40% | -19.61% | $36.46 | $13.59 | 53.32% | 25.24% | 0.83 | 2,039,000 | -1.35% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 0.16% | 0.19% | 0.19% | 43.35% | 65.79% | 18.44% | 130.43% | 50.98% | 279.65% | $43.18 | $23.69 | 0.21% | 81.89% | 1.04 | 411,000 | -39.56% |
| CLVT | CLARIVATE PLC | $3.58 | 0.85% | -0.28% | -12.47% | -16.94% | 5.60% | -46.57% | -61.30% | -88.26% | N/A | $6.78 | $3.04 | 47.20% | 17.76% | 1.30 | 2,445,000 | -55.14% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.74 | 0.89% | -0.63% | 0.76% | 11.56% | 27.91% | 24.03% | N/A | N/A | N/A | $25.37 | $16.80 | 6.42% | 41.31% | 0.55 | 588,000 | 102.06% |
| TDW | TIDEWATER INC | $48.30 | -1.47% | 0.67% | -15.34% | -0.66% | 40.94% | -24.24% | 88.89% | 709.05% | -89.93% | $65.76 | $31.17 | 26.55% | 54.96% | 0.94 | 464,000 | -36.35% |
| XMTR | XOMETRY INC | $47.02 | -0.08% | -2.37% | -8.98% | 33.50% | 113.34% | 130.83% | -12.49% | N/A | N/A | $58.03 | $18.59 | 18.97% | 152.93% | 1.67 | 718,000 | -48.90% |
| MH | MCGRAW HILL INC | $12.50 | 0.24% | 3.73% | -10.84% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 27.54% | 11.91% | 1.25 | 518,000 | 78.62% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.26 | 2.13% | -1.14% | -7.45% | -1.93% | 17.88% | -8.29% | -12.59% | 43.10% | -10.58% | $22.24 | $14.34 | 17.90% | 27.38% | 0.88 | 789,000 | 1.68% |
| TIC | ACUREN CORP | $11.89 | -3.18% | -3.02% | 8.68% | 0.00% | 22.58% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 20.44% | 35.81% | 0.82 | 3,509,000 | 5.82% |
| PENN | PENN ENTERTAINMENT INC | $16.26 | -3.90% | 0.12% | -14.01% | -10.90% | 13.39% | -13.42% | -44.09% | -74.92% | -8.86% | $23.08 | $13.25 | 29.55% | 22.72% | 1.67 | 3,547,000 | 42.45% |
| CHEF | CHEFS' WAREHOUSE INC | $58.15 | 0.68% | 1.84% | -13.78% | -12.31% | 8.29% | 39.55% | 88.31% | 258.51% | 304.10% | $68.94 | $38.65 | 15.65% | 50.45% | 1.13 | 272,000 | -8.42% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.16 | -6.80% | -3.09% | -0.15% | -20.24% | 119.70% | 31.86% | 73.39% | 30.56% | N/A | $17.37 | $5.40 | 24.24% | 143.70% | 1.79 | 4,997,000 | 42.16% |
| BANC | BANC OF CALIFORNIA INC | $16.05 | 3.15% | -2.61% | -2.37% | 8.81% | 21.50% | 5.04% | -8.08% | 44.59% | 31.45% | $18.24 | $11.52 | 12.01% | 39.32% | 1.13 | 4,714,000 | -45.52% |
| WBTN | WEBTOON ENTERTAINMENT INC | $18.05 | 0.56% | 8.08% | -14.05% | 88.61% | 108.43% | 57.92% | N/A | N/A | N/A | $22.47 | $6.75 | 19.67% | 167.41% | 1.50 | 503,000 | 13.03% |
| VNET | VNET GROUP INC | $8.76 | -2.99% | 2.94% | -11.07% | 0.00% | 74.50% | 149.57% | 62.83% | -63.10% | -56.85% | $16.13 | $3.25 | 45.69% | 169.54% | 1.45 | 3,365,000 | -35.86% |
| MRX | MAREX GROUP PLC | $30.58 | 2.21% | 1.70% | -8.74% | -21.25% | -20.80% | 19.59% | N/A | N/A | N/A | $49.34 | $23.17 | 38.02% | 31.98% | 1.02 | 858,000 | -17.74% |
| BUR | BURFORD CAPITAL LTD | $10.72 | -1.65% | -4.11% | -16.38% | -25.56% | -22.66% | -22.54% | 41.05% | N/A | N/A | $15.73 | $10.68 | 31.85% | 0.37% | 1.01 | 1,748,000 | -39.45% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.65 | 0.81% | 2.06% | -4.63% | -1.40% | 17.43% | 12.41% | -16.20% | 57.75% | 25.58% | $48.00 | $34.59 | 9.06% | 26.19% | 0.53 | 30,800 | -28.37% |
| DYN | DYNE THERAPEUTICS INC | $16.38 | -0.24% | 16.58% | 24.56% | 74.26% | 100.49% | -52.84% | 25.90% | -4.49% | N/A | $35.68 | $6.36 | 54.09% | 157.55% | 1.47 | 1,727,000 | -27.38% |
| COCO | VITA COCO COMPANY INC | $40.96 | -0.75% | -2.01% | -3.17% | 4.28% | 29.25% | 41.34% | 251.89% | N/A | N/A | $43.65 | $25.79 | 6.16% | 58.82% | 1.08 | 928,000 | 16.58% |
| OII | OCEANEERING INTERNATIONAL INC | $23.11 | 2.48% | 4.10% | -4.74% | 12.24% | 29.11% | -7.71% | 156.78% | 497.16% | -49.74% | $30.98 | $15.46 | 25.39% | 49.48% | 1.31 | 754,000 | -3.70% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.88 | -0.22% | 7.03% | -11.70% | -16.32% | 25.76% | -16.78% | -51.16% | -28.16% | 7.59% | $100.32 | $49.22 | 33.33% | 35.88% | 1.39 | 254,000 | -30.22% |
| CCU | UNITED BREWERIES CO INC | $12.52 | 1.46% | 8.59% | 5.03% | 3.99% | -18.22% | 12.29% | 17.45% | 2.54% | -46.90% | $15.75 | $10.65 | 20.51% | 17.56% | 0.65 | 277,000 | 53.89% |
| PINC | PREMIER INC | $28.00 | 0.50% | 0.79% | 5.34% | 32.89% | 44.85% | 40.07% | -17.89% | -17.06% | -22.72% | $28.79 | $17.23 | 2.74% | 62.55% | 0.43 | 878,000 | -21.61% |
| PAX | PATRIA INVESTMENTS LTD | $14.48 | 0.98% | 4.93% | -3.21% | 4.32% | 45.09% | 26.13% | 11.47% | N/A | N/A | $15.54 | $9.43 | 6.82% | 53.55% | 1.02 | 294,000 | -23.04% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.17 | -1.16% | -5.78% | -14.34% | -20.62% | -10.42% | -36.35% | 52.48% | N/A | N/A | $42.29 | $19.94 | 47.58% | 11.18% | 1.40 | 861,000 | -13.73% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.01 | 0.87% | 3.78% | -2.49% | -39.04% | -48.07% | -60.44% | -55.90% | -37.07% | N/A | $216.01 | $70.84 | 63.89% | 10.12% | 1.36 | 851,000 | 34.44% |
| DXC | DXC TECHNOLOGY CO | $12.85 | 0.23% | -0.31% | -8.15% | -11.74% | -10.52% | -39.56% | -52.60% | -35.39% | N/A | $24.83 | $12.24 | 48.25% | 4.98% | 1.28 | 1,137,000 | -41.66% |
| HP | HELMERICH & PAYNE INC | $23.11 | -0.04% | 5.77% | 10.89% | 44.53% | 12.24% | -33.69% | -45.19% | 60.82% | -58.59% | $37.46 | $14.65 | 38.31% | 57.75% | 1.19 | 1,054,000 | -5.72% |
| COGT | COGENT BIOSCIENCES INC | $16.39 | 0.18% | 0.74% | 32.61% | 34.34% | 275.06% | 40.81% | 18.00% | 48.46% | N/A | $16.99 | $3.72 | 3.53% | 340.59% | 1.04 | 1,157,000 | -27.73% |
| ERO | ERO COPPER CORP | $22.08 | -3.03% | 3.47% | 32.14% | 53.23% | 102.01% | 13.52% | 82.18% | N/A | N/A | $24.48 | $9.30 | 9.80% | 137.42% | 1.32 | 1,010,000 | -30.92% |
| PRDO | PERDOCEO EDUCATION CORP | $35.11 | 0.86% | 1.42% | -0.59% | 18.18% | 38.94% | 63.99% | 226.30% | 192.58% | 777.75% | $38.03 | $20.55 | 7.67% | 70.85% | 0.67 | 354,000 | -13.66% |
| INSW | INTERNATIONAL SEAWAYS INC | $46.11 | 3.13% | 6.00% | -5.96% | 17.42% | 38.30% | -6.05% | 19.64% | 210.71% | N/A | $50.36 | $27.20 | 8.44% | 69.52% | 0.59 | 493,000 | -52.09% |
| GLPG | GALAPAGOS NV | $34.51 | 1.23% | 1.20% | 6.97% | 12.56% | 39.94% | 14.12% | -22.59% | -73.54% | -31.89% | $37.78 | $22.36 | 8.66% | 54.34% | 0.60 | 137,000 | -23.03% |
| FFBC | FIRST FINANCIAL BANCORP | $23.72 | 1.98% | -2.75% | -7.16% | -4.82% | 4.72% | -10.25% | -0.38% | 76.88% | 24.78% | $31.18 | $21.10 | 23.93% | 12.42% | 0.95 | 624,000 | 6.48% |
| KWR | QUAKER CHEMICAL CORP | $130.52 | -0.35% | 3.86% | -6.72% | 7.22% | 28.46% | -20.85% | -9.36% | -32.19% | 59.27% | $180.97 | $95.91 | 27.88% | 36.09% | 1.28 | 86,000 | 4.88% |
| IBRX | IMMUNITYBIO INC | $2.40 | -5.14% | 1.69% | -13.04% | -15.19% | -2.83% | -30.23% | -53.76% | -72.25% | -81.03% | $7.48 | $1.83 | 67.91% | 31.15% | 2.09 | 9,172,000 | -9.25% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.43 | 0.80% | 2.84% | -2.07% | 2.64% | 8.90% | 2.16% | N/A | N/A | N/A | $30.07 | $21.30 | 12.11% | 24.08% | 0.65 | 174,000 | 64.15% |
| TRMK | TRUSTMARK CORP | $37.51 | 2.26% | -0.29% | -5.68% | -2.06% | 14.53% | 6.23% | 9.81% | 64.37% | 56.62% | $41.34 | $29.77 | 9.25% | 26.00% | 0.87 | 333,000 | -19.57% |
| TRN | TRINITY INDUSTRIES INC | $27.91 | -0.46% | 2.80% | 0.61% | 4.06% | 10.01% | -20.71% | 20.51% | 31.09% | 5.52% | $39.83 | $22.38 | 29.93% | 24.71% | 1.08 | 391,000 | 17.77% |
| DEI | DOUGLAS EMMETT INC | $13.39 | -0.96% | -2.76% | -16.83% | -14.66% | -4.29% | -29.53% | -23.44% | -44.72% | -57.23% | $20.50 | $12.39 | 34.68% | 8.07% | 1.10 | 2,607,000 | -16.07% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | -1.06% | 3.31% | 1.35% | -17.58% | 38.89% | -9.42% | -20.21% | -61.97% | N/A | $4.78 | $2.50 | 21.55% | 50.00% | 0.83 | 520,000 | -78.89% |
| ABR | ARBOR REALTY TRUST INC | $11.64 | -1.94% | 2.19% | -1.19% | 2.56% | 5.53% | -23.37% | -5.60% | 2.46% | 81.88% | $15.76 | $8.43 | 26.12% | 38.08% | 0.98 | 2,166,000 | -20.75% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.05 | 0.67% | 0.00% | -11.42% | -6.64% | 18.63% | -27.63% | -12.19% | -64.85% | -96.31% | $9.85 | $4.25 | 38.58% | 42.35% | 1.25 | 1,117,000 | -20.27% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.49 | -2.54% | 12.48% | 8.63% | -4.57% | 46.71% | -10.62% | -12.71% | -6.94% | 53.54% | $20.15 | $10.35 | 18.16% | 59.32% | 1.46 | 1,972,000 | 4.01% |
| HUBG | HUB GROUP INC | $36.51 | -0.41% | 10.24% | -0.81% | 6.13% | 13.03% | -17.44% | -0.53% | 42.06% | 85.80% | $53.21 | $30.75 | 31.39% | 18.73% | 1.00 | 646,000 | -47.09% |
| ASH | ASHLAND INC | $48.86 | -0.16% | 2.84% | -4.38% | -6.74% | -3.21% | -44.34% | -50.13% | -34.03% | -54.10% | $88.89 | $45.21 | 45.03% | 8.07% | 0.94 | 663,000 | 17.14% |
| GCMG | GCM GROSVENOR INC | $11.49 | 0.00% | 0.35% | -10.79% | -4.25% | -6.74% | 0.17% | 55.27% | 11.12% | N/A | $14.48 | $10.91 | 20.65% | 5.32% | 0.65 | 830,000 | -36.20% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.17 | -2.32% | -0.39% | 10.24% | 6.13% | 1.07% | -59.26% | -70.67% | -26.66% | -62.53% | $54.15 | $17.13 | 55.37% | 41.11% | 0.83 | 1,232,000 | -38.71% |
| IHS | IHS HOLDING LTD | $6.65 | -2.06% | 3.42% | -3.90% | 9.20% | 34.62% | 121.67% | 21.79% | N/A | N/A | $7.66 | $2.44 | 13.19% | 172.54% | 0.90 | 246,000 | -40.29% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.98 | -0.62% | 8.64% | -0.62% | 8.87% | 9.04% | -5.83% | 90.99% | 113.75% | 98.86% | $51.91 | $36.51 | 19.13% | 14.98% | 0.92 | 521,000 | -30.53% |
| HI | HILLENBRAND INC | $31.49 | 0.57% | 28.16% | 30.77% | 45.65% | 53.01% | 10.88% | -19.65% | 0.61% | 11.98% | $35.59 | $18.36 | 11.52% | 71.51% | 1.34 | 4,821,000 | -37.01% |
| LUNR | INTUITIVE MACHINES INC | $12.40 | 4.82% | 1.39% | 33.62% | 1.22% | 66.44% | 48.50% | 26.27% | N/A | N/A | $24.95 | $6.14 | 50.30% | 102.12% | 0.61 | 11,107,000 | 36.13% |
| WAFD | WAFD INC | $28.07 | 0.86% | -1.89% | -9.74% | -5.62% | 0.14% | -24.03% | -23.12% | 26.84% | 19.45% | $38.62 | $23.75 | 27.32% | 18.19% | 0.92 | 771,000 | -7.22% |
| CELC | CELCUITY INC | $51.96 | -1.09% | 12.78% | -4.84% | 277.89% | 407.42% | 236.31% | 408.41% | 827.86% | N/A | $63.06 | $7.58 | 17.60% | 585.94% | 0.84 | 1,731,000 | 9.97% |
| ENVX | ENOVIX CORP | $11.21 | -2.61% | -7.13% | 20.41% | -29.63% | 81.98% | -1.92% | -35.39% | N/A | N/A | $16.49 | $5.27 | 32.02% | 112.71% | 2.28 | 6,665,000 | -53.28% |
| ATEC | ALPHATEC HOLDINGS INC | $14.89 | 4.42% | 13.32% | 1.29% | 40.08% | 41.00% | 160.77% | 57.73% | 50.71% | 241.83% | $16.70 | $5.08 | 10.84% | 193.11% | 1.21 | 2,411,000 | -1.63% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.51 | -3.56% | 1.81% | 32.02% | 2.46% | -58.15% | -81.88% | -80.33% | -84.01% | -17.91% | $138.81 | $10.42 | 83.78% | 116.13% | 0.90 | 4,475,000 | -26.11% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.02 | -7.70% | 5.59% | 8.53% | 46.58% | 192.88% | 106.47% | -81.24% | -88.02% | 61.52% | $41.92 | $10.24 | 11.69% | 261.52% | 1.72 | 3,142,000 | -9.74% |
| ATKR | ATKORE INC | $65.20 | -1.81% | 5.83% | 9.03% | -12.88% | 11.45% | -26.44% | -26.46% | 180.19% | N/A | $105.28 | $49.92 | 38.07% | 30.61% | 1.49 | 685,000 | 15.13% |
| HCI | HCI GROUP INC | $189.97 | -0.19% | 3.11% | 5.08% | 31.90% | 30.04% | 62.69% | 390.50% | 307.22% | 377.91% | $201.92 | $105.00 | 5.92% | 80.92% | 0.67 | 95,000 | -74.25% |
| ALG | ALAMO GROUP INC | $180.83 | -1.70% | -0.94% | -10.36% | -17.04% | 7.98% | 0.56% | 29.39% | 52.52% | 296.04% | $233.29 | $157.07 | 22.49% | 15.13% | 0.86 | 89,000 | 12.66% |
| CRML | CRITICAL METALS CORP | $20.86 | 7.42% | 39.25% | 227.73% | 378.44% | 737.75% | 197.15% | 106.33% | N/A | N/A | $32.15 | $1.23 | 35.12% | 1,595.93% | 0.54 | 37,253,000 | -24.86% |
| MESO | MESOBLAST LTD | $17.07 | -5.64% | -6.82% | 13.27% | 38.33% | 59.24% | 71.90% | 168.40% | -24.13% | N/A | $22.00 | $7.09 | 22.41% | 140.76% | 1.26 | 273,000 | 73.89% |
| SII | SPROTT INC | $84.67 | -4.18% | 2.37% | 18.85% | 14.47% | 60.51% | 86.09% | 159.56% | 159.56% | N/A | $89.58 | $39.33 | 5.48% | 115.31% | 0.82 | 323,000 | 87.79% |
| ADUS | ADDUS HOMECARE CORP | $118.31 | 1.01% | 4.78% | 9.44% | 7.86% | 16.85% | -11.05% | 13.79% | 17.70% | 231.22% | $136.72 | $88.96 | 13.47% | 32.99% | 0.75 | 190,000 | 4.40% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.32 | -1.36% | 10.59% | 4.58% | 12.82% | 55.16% | -22.47% | -1.68% | 0.65% | -78.67% | $17.33 | $6.41 | 28.91% | 92.20% | 1.59 | 4,291,000 | -27.74% |
| IVT | INVENTRUST PROPERTIES CORP | $27.96 | 0.50% | 2.64% | -5.35% | 3.48% | 1.78% | -5.70% | 22.69% | 154.18% | 59.77% | $31.65 | $25.21 | 11.66% | 10.91% | 0.64 | 550,000 | 62.24% |
| DFH | DREAM FINDERS HOMES INC | $23.36 | 0.00% | -0.34% | -17.02% | -13.90% | 8.70% | -30.79% | 123.97% | N/A | N/A | $35.63 | $19.65 | 34.44% | 18.88% | 1.22 | 340,000 | 49.12% |
| PK | PARK HOTELS & RESORTS INC | $10.81 | -0.64% | 3.15% | -9.77% | 0.09% | 9.97% | -23.33% | -12.68% | 12.25% | N/A | $16.23 | $8.27 | 33.39% | 30.71% | 1.45 | 1,933,000 | -25.45% |
| ETNB | 89BIO INC | $14.76 | -0.07% | -0.27% | 82.67% | 38.59% | 143.56% | 79.78% | 66.97% | -41.50% | N/A | $15.06 | $4.16 | 1.99% | 254.81% | 1.04 | 1,715,000 | -14.12% |
| UPWK | UPWORK INC | $16.20 | -3.23% | -3.57% | -10.69% | 20.90% | 27.16% | 57.89% | 22.17% | -21.66% | N/A | $20.54 | $9.93 | 21.13% | 63.22% | 1.71 | 1,883,000 | -9.82% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.45 | -3.12% | 3.33% | 15.41% | -17.88% | -18.17% | -48.85% | -16.28% | -26.91% | 47.39% | $86.76 | $29.62 | 49.92% | 46.72% | 0.74 | 1,541,000 | 38.70% |
| LCII | LCI INDUSTRIES | $88.14 | 0.69% | 3.82% | -10.65% | -9.98% | 13.89% | -28.34% | -11.59% | -25.05% | 46.90% | $129.38 | $72.31 | 31.88% | 21.89% | 1.21 | 180,000 | -14.29% |
| BANR | BANNER CORP | $61.75 | -1.07% | 1.16% | -5.66% | -8.12% | 2.08% | -9.10% | -7.57% | 70.91% | 25.87% | $78.05 | $54.01 | 20.88% | 14.34% | 0.94 | 469,000 | 1.74% |
| CSTM | CONSTELLIUM SE | $15.29 | -1.29% | 6.11% | 0.33% | 11.61% | 77.79% | 3.03% | 30.57% | 65.12% | 174.01% | $16.49 | $7.33 | 7.28% | 108.74% | 1.43 | 645,000 | -31.53% |
| PTEN | PATTERSON UTI ENERGY INC | $5.51 | -1.96% | 2.61% | 0.55% | -8.62% | -9.23% | -30.87% | -59.54% | 110.71% | -61.50% | $9.58 | $5.10 | 42.45% | 8.04% | 1.42 | 7,917,000 | 32.81% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.88 | -1.79% | 4.09% | -9.96% | -29.08% | -37.49% | -48.24% | -47.51% | -16.95% | -62.61% | $49.77 | $20.00 | 58.05% | 4.40% | 1.02 | 4,187,000 | 11.92% |
| SPHR | SPHERE ENTERTAINMENT CO | $58.70 | -1.59% | -0.46% | -4.44% | 30.50% | 131.28% | 23.24% | 22.55% | -12.45% | N/A | $68.00 | $23.89 | 13.68% | 145.71% | 1.29 | 703,000 | -1.82% |
| NOG | NORTHERN OIL & GAS INC | $21.59 | 0.79% | -2.04% | -16.54% | -21.58% | -10.75% | -42.94% | -35.15% | 327.52% | -56.47% | $44.31 | $19.88 | 51.28% | 8.60% | 1.33 | 2,122,000 | -17.53% |
| AMRC | AMERESCO INC | $39.93 | -6.29% | 4.58% | 37.50% | 117.48% | 301.31% | 29.22% | -38.32% | -2.94% | 508.69% | $44.93 | $8.49 | 11.13% | 370.10% | 1.77 | 1,642,000 | 81.04% |
| CRGY | CRESCENT ENERGY CO | $8.25 | -1.90% | 2.10% | -5.82% | -2.14% | -1.55% | -34.73% | -43.53% | N/A | N/A | $16.94 | $6.83 | 51.30% | 20.79% | 1.19 | 4,055,000 | -34.37% |
| ARDT | ARDENT HEALTH INC | $14.63 | 0.27% | 4.13% | 14.12% | 26.34% | 16.95% | -24.97% | N/A | N/A | N/A | $19.64 | $10.10 | 25.51% | 44.92% | 0.64 | 323,000 | 24.71% |
| WWW | WOLVERINE WORLD WIDE INC | $25.76 | -2.13% | 4.55% | -15.95% | 26.52% | 138.74% | 52.07% | 62.52% | -8.20% | 27.21% | $32.80 | $9.58 | 21.46% | 168.89% | 1.52 | 1,031,000 | -39.74% |
| PAYO | PAYONEER GLOBAL INC | $5.80 | 1.40% | -0.85% | -14.45% | -15.94% | -8.81% | -29.44% | -21.73% | -40.14% | N/A | $11.29 | $5.66 | 48.63% | 2.47% | 1.35 | 2,099,000 | -2.24% |
| APPN | APPIAN CORP | $28.15 | 1.30% | -1.26% | -10.61% | -1.02% | 6.03% | -8.63% | -31.49% | -65.75% | N/A | $43.33 | $24.00 | 35.03% | 17.29% | 1.74 | 821,000 | -15.71% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.90 | 0.57% | 5.10% | -2.25% | 7.65% | 43.04% | 0.34% | N/A | N/A | N/A | $48.08 | $28.29 | 8.69% | 55.18% | 0.95 | 271,000 | -22.35% |
| SBLK | STAR BULK CARRIERS CORP | $17.68 | 1.09% | 5.30% | -10.66% | -5.81% | 28.21% | -12.35% | -10.30% | 158.10% | 56.46% | $20.54 | $12.06 | 13.92% | 46.60% | 0.84 | 551,000 | -9.82% |
| SKE | SKEENA RESOURCES LTD | $18.07 | -8.09% | -1.26% | -1.31% | 11.41% | 46.79% | 92.64% | 326.18% | N/A | N/A | $20.77 | $7.32 | 13.00% | 146.86% | 0.79 | 1,185,000 | -16.67% |
| YELP | YELP INC | $32.48 | -0.55% | 7.30% | 2.27% | -6.21% | -1.75% | -6.77% | -10.82% | 65.38% | 43.72% | $41.72 | $29.96 | 22.15% | 8.41% | 1.11 | 459,000 | -35.89% |
| SID | NATIONAL STEEL CO | $1.56 | 2.63% | 7.59% | 1.30% | 8.33% | 2.63% | -25.36% | -36.33% | -55.56% | 20.93% | $2.21 | $1.24 | 29.41% | 25.81% | 1.22 | 3,105,000 | -20.06% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $77.50 | 9.44% | 74.21% | 0.51 | 650 | -35.00% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.10 | 0.95% | -1.08% | -8.22% | -6.12% | 18.65% | 12.79% | 142.17% | 197.78% | N/A | $23.28 | $14.21 | 13.66% | 41.45% | 1.13 | 675,000 | 56.61% |
| PHIN | PHINIA INC | $53.05 | -0.62% | 2.45% | -9.32% | 9.70% | 28.76% | 15.93% | N/A | N/A | N/A | $59.88 | $36.25 | 11.41% | 46.33% | 1.10 | 255,000 | -31.82% |
| FRME | FIRST MERCHANTS CORP | $35.71 | 1.10% | -1.30% | -10.39% | -12.28% | 0.51% | -9.94% | -16.19% | 43.47% | 37.14% | $46.13 | $33.13 | 22.59% | 7.79% | 0.89 | 367,000 | -21.24% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.68 | 0.23% | 1.05% | 15.27% | 12.73% | 39.10% | 31.32% | 85.07% | 200.35% | -62.54% | $9.09 | $4.45 | 4.46% | 95.06% | 1.01 | 2,188,000 | 12.67% |
| OCUL | OCULAR THERAPEUTIX INC | $11.84 | -2.95% | 0.51% | -2.67% | 4.04% | 61.97% | 6.76% | 178.59% | 15.51% | -29.90% | $13.85 | $5.79 | 14.51% | 104.67% | 1.52 | 3,399,000 | -1.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.