Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $13.59 | 1.57% | -0.80% | -2.02% | -12.55% | -40.96% | -19.11% | 137.17% | 28.82% | N/A | $25.13 | $11.73 | 45.92% | 15.86% | 0.51 | 1,427,000 | 80.18% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.55 | 0.57% | 0.86% | 0.57% | 40.11% | 55.60% | 100.95% | 293.66% | 138.69% | -42.10% | $11.38 | $4.45 | 7.29% | 137.08% | 0.96 | 4,086,000 | 18.64% |
| CAKE | CHEESECAKE FACTORY INC | $50.26 | 2.26% | 2.79% | 13.33% | -7.61% | -14.81% | -0.26% | 63.34% | 34.93% | 8.69% | $69.70 | $42.69 | 27.89% | 17.73% | 1.08 | 1,338,000 | 26.35% |
| HOG | HARLEY-DAVIDSON INC | $21.20 | -0.24% | -5.53% | -11.26% | -28.84% | -9.56% | -32.83% | -50.90% | -41.74% | -53.32% | $31.25 | $20.45 | 32.16% | 3.67% | 1.18 | 3,030,000 | 7.14% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.52 | -0.15% | -0.46% | 1.46% | -6.06% | -7.49% | -5.01% | N/A | N/A | N/A | $24.17 | $18.55 | 19.24% | 5.26% | 0.77 | 618,000 | -29.61% |
| CNXC | CONCENTRIX CORP | $39.99 | 1.37% | 3.31% | 19.37% | -27.93% | -28.11% | -5.15% | -67.96% | -60.15% | N/A | $66.00 | $31.63 | 39.41% | 26.45% | 1.03 | 1,074,000 | 52.34% |
| CSTM | CONSTELLIUM SE | $18.06 | -2.43% | -0.44% | 21.13% | 18.50% | 33.68% | 65.54% | 57.45% | 25.59% | 149.79% | $18.75 | $7.33 | 3.68% | 146.55% | 1.41 | 1,176,000 | -9.61% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.45 | 2.05% | 1.52% | -1.88% | -7.71% | -14.42% | -16.58% | -9.88% | -21.70% | 6.98% | $29.81 | $22.80 | 21.34% | 2.85% | 0.51 | 574,000 | -6.67% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $28.51 | -3.15% | -3.29% | -12.84% | -26.80% | -9.89% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 41.16% | 67.71% | 0.61 | 2,400 | 50.00% |
| NSIT | INSIGHT ENTERPRISES INC | $80.27 | 0.82% | -6.66% | -9.39% | -32.78% | -39.83% | -48.46% | -16.38% | 5.86% | 212.09% | $181.92 | $78.02 | 55.88% | 2.88% | 0.84 | 548,000 | 27.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.15 | 0.97% | 3.49% | 15.92% | 12.16% | 0.73% | 31.75% | -7.57% | -59.67% | N/A | $4.78 | $2.50 | 13.18% | 66.00% | 0.84 | 1,195,000 | -2.85% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.05 | 1.26% | -8.11% | -14.61% | -12.18% | N/A | N/A | N/A | N/A | N/A | $27.12 | $19.31 | 26.07% | 3.83% | 1.43 | 624,000 | -21.61% |
| QFIN | QFIN HOLDINGS INC | $18.89 | -1.10% | -3.77% | -14.95% | -38.59% | -55.75% | -52.53% | 5.18% | 66.73% | N/A | $48.94 | $17.61 | 61.40% | 7.27% | 1.27 | 1,545,000 | -24.26% |
| UE | URBAN EDGE PROPERTIES | $19.64 | 0.92% | 2.61% | 5.71% | -4.29% | 6.91% | -11.85% | 38.80% | 40.69% | -14.24% | $21.91 | $15.66 | 10.36% | 25.42% | 0.88 | 1,150,000 | 7.38% |
| DNLI | DENALI THERAPEUTICS INC | $16.81 | -1.23% | -4.33% | -3.22% | 28.71% | 19.99% | -27.61% | -36.04% | -79.62% | N/A | $24.35 | $10.57 | 30.95% | 59.04% | 1.59 | 1,249,000 | -26.92% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.12 | 1.19% | 2.41% | 17.58% | 25.74% | 58.97% | 147.24% | 122.04% | -71.97% | N/A | $20.76 | $5.81 | 22.35% | 177.69% | 2.08 | 2,431,000 | 6.62% |
| CEPU | CENTRAL PUERTO SA | $16.25 | 1.12% | -3.85% | 9.65% | 94.84% | 36.78% | 7.40% | 199.82% | 495.24% | N/A | $18.50 | $7.43 | 12.18% | 118.71% | 1.01 | 277,000 | 18.88% |
| PAX | PATRIA INVESTMENTS LTD | $15.39 | -0.71% | -4.35% | 6.06% | 2.87% | 11.93% | 20.80% | 14.85% | N/A | N/A | $16.47 | $9.43 | 6.56% | 63.20% | 1.01 | 855,000 | 26.48% |
| LION | LIONSGATE STUDIOS CORP | $8.46 | 0.71% | 7.77% | 27.41% | 17.99% | 42.91% | N/A | N/A | N/A | N/A | $8.75 | $5.55 | 3.31% | 52.57% | 0.59 | 4,368,000 | 78.07% |
| TRMK | TRUSTMARK CORP | $40.88 | 0.52% | 0.54% | 11.27% | 2.79% | 21.52% | 10.43% | 21.52% | 47.74% | 73.44% | $41.43 | $29.77 | 1.32% | 37.32% | 0.86 | 241,000 | -16.03% |
| CURB | CURBLINE PROPERTIES CORP | $23.21 | 0.74% | 1.58% | 0.39% | 3.43% | 2.97% | 0.13% | N/A | N/A | N/A | $25.69 | $20.91 | 9.65% | 11.00% | 0.60 | 578,000 | -37.65% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.68 | 11.43% | -1.89% | 13.59% | -0.64% | -3.31% | -34.27% | -38.50% | N/A | N/A | $12.36 | $3.79 | 62.14% | 23.48% | 2.31 | 65,555,000 | 381.42% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $51.56 | -1.38% | -3.26% | 14.17% | 14.81% | 39.20% | 49.80% | N/A | N/A | N/A | $55.75 | $28.29 | 7.52% | 82.26% | 0.95 | 226,000 | -48.87% |
| CIVI | CIVITAS RESOURCES INC | $28.51 | 6.38% | -6.06% | 2.89% | -11.60% | -13.71% | -36.63% | -48.82% | 31.50% | -94.56% | $55.35 | $22.79 | 48.49% | 25.10% | 1.23 | 1,515,000 | -13.97% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.45 | 0.02% | 0.07% | 0.72% | 0.93% | 52.40% | 49.21% | 135.63% | 54.63% | 332.34% | $43.52 | $23.69 | 0.16% | 83.41% | 1.04 | 1,330,000 | 97.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $49.11 | 2.21% | -0.43% | -8.38% | 0.16% | 21.38% | 47.57% | 28.19% | 181.27% | N/A | $55.04 | $27.20 | 10.77% | 80.55% | 0.55 | 566,000 | 1.80% |
| KWR | QUAKER CHEMICAL CORP | $139.84 | 1.77% | -0.29% | 8.57% | -0.06% | 22.94% | -5.54% | -14.85% | -44.44% | 80.00% | $148.80 | $95.91 | 6.02% | 45.80% | 1.29 | 195,000 | 85.71% |
| ACMR | ACM RESEARCH INC | $37.36 | 0.59% | -5.37% | 18.72% | 10.66% | 48.25% | 144.18% | 335.94% | 50.71% | N/A | $45.12 | $14.65 | 17.20% | 155.07% | 2.11 | 1,751,000 | 98.98% |
| BTE | BAYTEX ENERGY CORP | $3.15 | 4.65% | 1.61% | 4.30% | 23.53% | 48.58% | 34.62% | -22.79% | 425.00% | 22.57% | $3.32 | $1.36 | 5.12% | 131.62% | 1.19 | 19,139,000 | -10.79% |
| CMPO | COMPOSECURE INC | $19.30 | -1.18% | -4.79% | 1.15% | -1.73% | 38.75% | 19.50% | 301.25% | 90.52% | N/A | $26.78 | $9.24 | 27.93% | 108.78% | 0.74 | 1,124,000 | -2.26% |
| HCI | HCI GROUP INC | $185.89 | 0.89% | 6.10% | 6.99% | 2.82% | 20.72% | 65.60% | 433.86% | 252.53% | 455.23% | $210.50 | $106.89 | 11.69% | 73.91% | 0.67 | 81,000 | -37.21% |
| KMPR | KEMPER CORP | $41.14 | 0.64% | 2.01% | 12.81% | -21.86% | -34.53% | -37.80% | -19.77% | -46.81% | 5.49% | $72.25 | $33.91 | 43.06% | 21.32% | 0.76 | 680,000 | -1.73% |
| WB | WEIBO CORP | $10.07 | -1.08% | -1.56% | 1.21% | -21.08% | 4.79% | -3.73% | -42.03% | -77.93% | -49.19% | $12.96 | $7.10 | 22.30% | 41.83% | 0.81 | 1,025,000 | 19.46% |
| RCUS | ARCUS BIOSCIENCES INC | $22.28 | 0.36% | -12.28% | 11.46% | 85.20% | 156.09% | 38.56% | -26.97% | -29.87% | N/A | $26.40 | $6.50 | 15.61% | 242.77% | 1.57 | 1,984,000 | -33.78% |
| OII | OCEANEERING INTERNATIONAL INC | $24.06 | -0.41% | -11.84% | 2.08% | -0.82% | 9.91% | -4.86% | 64.34% | 176.23% | -36.15% | $28.31 | $15.46 | 15.01% | 55.63% | 1.23 | 584,000 | -12.18% |
| DBRG | DIGITALBRIDGE GROUP INC | $13.14 | -2.45% | -11.22% | 40.23% | 11.54% | 30.62% | 9.68% | 17.64% | -30.84% | -71.48% | $15.55 | $6.41 | 15.50% | 104.99% | 1.64 | 2,768,000 | -16.55% |
| MGNI | MAGNITE INC | $16.70 | 0.97% | 5.83% | 25.00% | -29.98% | -8.39% | 0.78% | 54.63% | -16.04% | 5.96% | $26.65 | $8.22 | 37.34% | 103.16% | 2.34 | 3,221,000 | -8.68% |
| DBD | DIEBOLD NIXDORF INC | $66.82 | -0.30% | -0.43% | 8.69% | 13.06% | 28.55% | 41.51% | N/A | N/A | N/A | $68.59 | $34.88 | 2.58% | 91.60% | 1.12 | 157,000 | -10.80% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $45.76 | -2.16% | -7.61% | 28.40% | 10.80% | 32.52% | -8.17% | 0.33% | 37.17% | 312.25% | $50.19 | $26.63 | 8.83% | 71.87% | 1.62 | 752,000 | 69.75% |
| SEZL | SEZZLE INC | $70.14 | -3.96% | -1.92% | 37.61% | -20.74% | -51.25% | 33.52% | N/A | N/A | N/A | $186.74 | $24.86 | 62.44% | 182.14% | 2.85 | 971,000 | -24.44% |
| MESO | MESOBLAST LTD | $18.70 | 2.24% | -1.84% | 23.92% | 24.09% | 58.88% | 49.48% | 207.57% | -31.10% | 64.04% | $22.00 | $9.61 | 15.00% | 94.59% | 1.28 | 603,000 | 267.68% |
| ODD | ODDITY TECH LTD | $41.62 | -1.47% | -7.04% | 11.88% | -33.35% | -41.37% | -13.99% | N/A | N/A | N/A | $79.18 | $35.30 | 47.44% | 17.90% | 1.31 | 887,000 | -4.93% |
| IHS | IHS HOLDING LTD | $7.11 | -2.20% | -8.26% | 13.76% | 2.75% | 23.87% | 117.43% | 16.37% | N/A | N/A | $7.97 | $2.90 | 10.79% | 145.17% | 0.92 | 396,000 | -13.35% |
| SII | SPROTT INC | $92.22 | -3.40% | -0.59% | 8.04% | 29.45% | 43.38% | 114.02% | 188.37% | 204.46% | N/A | $96.89 | $39.33 | 4.82% | 134.51% | 0.84 | 144,000 | -10.56% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.44 | -7.17% | -17.70% | -2.33% | -9.63% | 34.32% | 60.00% | 585.14% | N/A | N/A | $10.36 | $2.36 | 47.49% | 130.51% | 1.21 | 130,981,000 | 28.92% |
| TGLS | TECNOGLASS INC | $50.79 | -2.63% | -4.91% | 12.52% | -26.96% | -34.24% | -37.48% | 70.26% | 620.43% | 270.73% | $90.34 | $44.26 | 43.78% | 14.75% | 1.30 | 349,000 | -17.69% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.22 | 0.09% | -1.78% | -1.84% | -3.39% | 1.14% | 10.61% | 0.14% | 47.65% | 49.24% | $48.00 | $34.59 | 7.88% | 27.84% | 0.53 | 28,200 | -43.03% |
| EWTX | EDGEWISE THERAPEUTICS INC | $22.31 | -2.02% | -6.02% | 0.22% | 60.62% | 53.97% | -26.05% | 194.33% | N/A | N/A | $32.61 | $10.60 | 31.59% | 110.47% | 1.38 | 3,439,000 | 66.06% |
| BKV | BKV CORP | $26.20 | 1.43% | -9.56% | -6.50% | 18.77% | 7.20% | 13.42% | N/A | N/A | N/A | $29.65 | $15.00 | 11.64% | 74.67% | 1.22 | 770,000 | -40.22% |
| PLUS | EPLUS INC | $89.13 | -3.65% | -3.14% | 1.86% | 19.21% | 26.57% | 14.81% | 105.99% | 105.37% | 254.96% | $93.98 | $53.83 | 5.16% | 65.58% | 1.07 | 228,000 | -11.28% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $19.56 | -2.30% | -1.41% | 14.99% | 32.43% | 12.41% | 6.19% | 20.07% | N/A | N/A | $23.61 | $11.04 | 17.15% | 77.25% | 1.28 | 4,823,000 | 5.70% |
| BBT | BEACON FINANCIAL CORP | $27.96 | 0.87% | 4.41% | 15.54% | 11.71% | 17.23% | -4.02% | -3.62% | 59.59% | -5.25% | $30.50 | $22.27 | 8.33% | 25.55% | 0.91 | 1,004,000 | -4.47% |
| FLO | FLOWERS FOODS INC | $11.10 | 0.73% | 2.68% | 0.27% | -16.98% | -30.01% | -46.94% | -61.18% | -51.55% | -49.98% | $20.92 | $10.34 | 46.93% | 7.35% | 0.28 | 2,891,000 | -21.95% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.32 | 0.77% | 0.90% | 9.41% | -13.76% | -16.81% | -42.92% | 65.95% | N/A | N/A | $40.39 | $18.71 | 44.74% | 19.29% | 1.39 | 1,124,000 | 23.52% |
| CLVT | CLARIVATE PLC | $3.54 | -0.84% | -0.56% | 5.04% | -13.45% | -16.51% | -35.05% | -56.02% | -88.38% | N/A | $5.74 | $3.04 | 38.33% | 16.45% | 1.35 | 9,873,000 | 108.56% |
| OI | O-I GLASS INC | $15.16 | 0.07% | 2.57% | 18.25% | 20.32% | 11.47% | 41.81% | -7.16% | 29.24% | -10.51% | $16.04 | $9.23 | 5.49% | 64.30% | 1.20 | 1,639,000 | -10.83% |
| WRD | WERIDE INC | $8.45 | -2.20% | -5.80% | 18.68% | -18.91% | 9.46% | -46.04% | N/A | N/A | N/A | $44.00 | $6.03 | 80.80% | 40.13% | 2.43 | 3,400,000 | 23.28% |
| DIOD | DIODES INC | $49.99 | -0.79% | -5.27% | 14.29% | -7.87% | 0.16% | -21.21% | -37.29% | -27.15% | 113.63% | $67.12 | $32.93 | 25.52% | 51.81% | 1.73 | 330,000 | 11.11% |
| OLN | OLIN CORP | $20.31 | -0.54% | -5.84% | 5.78% | -19.21% | 2.89% | -42.74% | -60.38% | -20.88% | 14.42% | $34.76 | $17.66 | 41.56% | 15.01% | 1.35 | 2,253,000 | -4.33% |
| NBTB | NBT BANCORP INC | $44.21 | 0.52% | 0.96% | 11.50% | 3.37% | 10.69% | -13.09% | 4.47% | 36.66% | 56.94% | $50.41 | $37.31 | 12.30% | 18.49% | 0.73 | 304,000 | 34.51% |
| HCM | HUTCHMED (CHINA) LTD | $13.26 | 0.53% | -3.77% | -9.98% | -24.14% | -15.60% | -10.77% | 1.14% | -51.80% | N/A | $19.50 | $11.51 | 32.00% | 15.25% | 1.14 | 20,900 | 63.28% |
| GEO | GEO GROUP INC | $16.59 | 0.06% | -0.60% | 13.63% | -23.23% | -31.08% | -39.74% | 55.19% | 75.18% | -7.80% | $36.46 | $14.27 | 54.50% | 16.26% | 0.83 | 2,184,000 | 23.39% |
| CCU | UNITED BREWERIES CO INC | $12.47 | -2.35% | -3.78% | -5.17% | 4.61% | -3.11% | 9.87% | 2.38% | -18.55% | -42.51% | $15.75 | $11.06 | 20.83% | 12.75% | 0.63 | 257,000 | 14.22% |
| SID | NATIONAL STEEL CO | $1.73 | -0.57% | -1.70% | 11.61% | 12.34% | 14.57% | 0.58% | -33.20% | -69.86% | 69.61% | $1.84 | $1.24 | 5.98% | 39.52% | 1.21 | 2,366,000 | -21.45% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.44 | 1.26% | 0.05% | 12.71% | 44.74% | -8.94% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.80% | 47.17% | 0.56 | 2,969,000 | -6.43% |
| QUBT | QUANTUM COMPUTING INC | $10.22 | -9.32% | -18.63% | -11.13% | -42.29% | -48.36% | -39.13% | 534.78% | -16.23% | N/A | $25.84 | $4.37 | 60.45% | 133.71% | 1.88 | 19,258,000 | 29.01% |
| TRN | TRINITY INDUSTRIES INC | $28.51 | 0.99% | 0.81% | 13.77% | 2.78% | 10.33% | -22.27% | -4.36% | 10.98% | 19.74% | $39.83 | $22.38 | 28.42% | 27.39% | 1.05 | 479,000 | 46.93% |
| BANR | BANNER CORP | $66.99 | 0.68% | 0.25% | 13.58% | 2.35% | 9.48% | -4.29% | 7.74% | 47.33% | 43.23% | $72.58 | $54.01 | 7.70% | 24.04% | 0.92 | 212,000 | 3.92% |
| XRAY | DENTSPLY SIRONA INC | $11.43 | 0.53% | -1.89% | 10.01% | -14.89% | -25.63% | -40.44% | -62.65% | -78.54% | -81.03% | $20.60 | $9.85 | 44.50% | 16.04% | 0.90 | 3,270,000 | -21.07% |
| PHIN | PHINIA INC | $59.32 | 1.56% | 2.77% | 13.03% | 1.40% | 40.74% | 16.47% | N/A | N/A | N/A | $59.88 | $36.25 | 0.94% | 63.63% | 1.09 | 456,000 | -10.06% |
| RXO | RXO INC | $13.89 | -5.12% | -8.20% | 31.29% | -17.91% | -8.07% | -47.58% | -15.10% | N/A | N/A | $26.92 | $10.43 | 48.40% | 33.24% | 1.56 | 3,300,000 | 107.42% |
| VNET | VNET GROUP INC | $8.45 | -3.43% | -7.04% | -1.52% | -14.21% | 52.25% | 114.47% | 68.66% | -72.64% | -58.29% | $16.13 | $3.52 | 47.61% | 140.06% | 1.48 | 6,375,000 | 20.03% |
| PTEN | PATTERSON UTI ENERGY INC | $5.95 | 1.02% | -7.89% | 2.76% | 8.58% | -9.37% | -18.94% | -63.34% | 3.57% | -59.99% | $9.58 | $5.10 | 37.86% | 16.67% | 1.36 | 11,210,000 | 23.43% |
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | 0.94% | 1.11% | 4.61% | -1.59% | 5.10% | -5.77% | 27.78% | 164.27% | 11.81% | $31.04 | $25.21 | 6.35% | 15.31% | 0.66 | 485,000 | -6.19% |
| GCMG | GCM GROSVENOR INC | $11.60 | -0.68% | 1.49% | 3.66% | -9.94% | -0.34% | -5.07% | 48.53% | -8.23% | N/A | $14.48 | $10.23 | 19.89% | 13.39% | 0.69 | 526,000 | -5.90% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.40 | -0.70% | -3.60% | 16.11% | 14.29% | 27.01% | 149.12% | -24.37% | -39.15% | N/A | $29.87 | $9.93 | 4.92% | 186.00% | 1.26 | 759,000 | -14.72% |
| FRME | FIRST MERCHANTS CORP | $38.89 | 0.15% | 0.78% | 11.15% | -2.41% | 9.95% | -9.01% | -2.51% | 5.09% | 51.21% | $45.62 | $33.13 | 14.75% | 17.39% | 0.86 | 225,000 | -1.32% |
| TIC | TIC SOLUTIONS INC | $10.17 | -1.26% | 1.60% | 9.95% | -7.04% | -9.20% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 31.95% | 16.16% | 0.91 | 1,708,000 | 4.59% |
| NN | NEXTNAV INC | $16.63 | -1.31% | -0.78% | 31.88% | -4.59% | 15.81% | -5.24% | 515.93% | 65.47% | N/A | $18.25 | $9.05 | 8.88% | 83.86% | 0.99 | 891,000 | -24.68% |
| PGNY | PROGYNY INC | $25.99 | -0.08% | 3.26% | -3.09% | 20.16% | 20.72% | 76.32% | -16.99% | -34.88% | N/A | $27.51 | $13.86 | 5.53% | 87.52% | 1.13 | 2,423,000 | 66.30% |
| HTFL | HEARTFLOW INC | $26.29 | -0.68% | -6.34% | -0.42% | -17.22% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 36.22% | 3.54% | 1.56 | 544,000 | -13.10% |
| OLMA | OLEMA PHARMACEUTICALS INC | $32.60 | -4.90% | 6.26% | 282.63% | 320.65% | 712.97% | 430.94% | 1,269.75% | -18.64% | N/A | $36.26 | $2.86 | 10.09% | 1,039.86% | 1.24 | 3,413,000 | 13.65% |
| LU | LUFAX HOLDING LTD | $2.58 | -0.77% | -2.64% | 0.39% | -17.83% | -11.03% | 1.98% | -66.58% | -95.61% | N/A | $4.57 | $2.25 | 43.54% | 14.67% | 1.14 | 698,000 | 3.25% |
| AORT | ARTIVION INC | $47.18 | 2.77% | 6.72% | 4.57% | 18.10% | 58.48% | 63.25% | 280.79% | 110.53% | 347.20% | $48.25 | $21.97 | 2.22% | 114.75% | 1.04 | 677,000 | 111.56% |
| HI | HILLENBRAND INC | $31.70 | 0.06% | -0.41% | 0.16% | 31.64% | 60.83% | 2.89% | -25.59% | -15.13% | 11.19% | $35.59 | $18.36 | 10.93% | 72.66% | 1.33 | 1,062,000 | -14.84% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.78 | -0.13% | -1.25% | 14.09% | 20.96% | 19.43% | 15.31% | -29.84% | 2.97% | N/A | $40.93 | $25.52 | 5.25% | 51.96% | 0.81 | 456,000 | -22.18% |
| BUSE | FIRST BUSEY CORP | $25.20 | -0.28% | 1.29% | 13.67% | 2.86% | 13.31% | -2.06% | 3.36% | 16.45% | 21.50% | $25.62 | $18.40 | 1.64% | 36.96% | 0.83 | 397,000 | -9.77% |
| CTRI | CENTURI HOLDINGS INC | $25.13 | -3.31% | -4.45% | 22.77% | 9.98% | 20.53% | 23.43% | N/A | N/A | N/A | $27.50 | $14.46 | 8.62% | 73.85% | 1.33 | 2,529,000 | 30.83% |
| EXTR | EXTREME NETWORKS INC | $16.65 | -0.83% | -8.52% | -2.23% | -25.20% | 0.48% | -8.11% | -10.15% | 138.54% | 302.17% | $22.89 | $10.10 | 27.26% | 64.85% | 1.49 | 1,437,000 | 89.08% |
| DNN | DENISON MINES CORP | $2.48 | -4.62% | -7.81% | 3.77% | -2.36% | 35.52% | 22.17% | 125.45% | 326.12% | 561.33% | $3.42 | $1.08 | 27.49% | 129.63% | 1.63 | 40,964,000 | 5.30% |
| SM | SM ENERGY CO | $19.41 | 6.24% | -4.99% | 5.55% | -29.24% | -30.50% | -50.06% | -43.25% | 225.13% | -3.38% | $44.95 | $17.58 | 56.82% | 10.41% | 1.40 | 3,082,000 | -13.86% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.58 | -0.20% | 2.21% | 7.94% | 12.55% | 55.47% | 35.67% | N/A | N/A | N/A | $37.43 | $17.78 | 18.30% | 71.99% | 0.82 | 183,000 | -33.21% |
| GIW | GIGCAPITAL8 CORP | $9.87 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 5.00% | 0.00% | -0.05 | 100,000 | -7.41% |
| SAH | SONIC AUTOMOTIVE INC | $64.83 | -0.17% | -2.66% | 5.98% | -16.90% | -15.59% | -0.89% | 36.97% | 58.04% | 178.24% | $89.62 | $52.00 | 27.66% | 24.67% | 1.06 | 156,000 | -17.46% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.14 | -5.24% | -4.77% | 20.52% | 23.99% | -1.95% | -83.19% | -82.81% | -87.64% | -41.00% | $129.84 | $10.42 | 83.72% | 102.98% | 0.96 | 2,540,000 | -30.30% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.72 | 0.17% | -2.97% | -0.21% | -6.45% | -12.73% | -30.21% | -19.80% | -19.08% | 72.29% | $40.62 | $28.02 | 29.30% | 2.50% | 0.80 | 1,093,000 | 41.58% |
| NOG | NORTHERN OIL & GAS INC | $22.62 | 4.29% | -8.12% | 3.48% | -12.56% | -28.26% | -41.26% | -25.79% | 138.11% | -45.10% | $42.35 | $19.88 | 46.59% | 13.78% | 1.27 | 1,936,000 | -29.14% |
| FBNC | FIRST BANCORP | $53.10 | -0.84% | 0.66% | 10.19% | 0.02% | 31.70% | 12.14% | 23.83% | 57.85% | 187.34% | $56.45 | $34.50 | 5.93% | 53.91% | 0.89 | 236,000 | 10.80% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.97 | -0.06% | 0.20% | -1.61% | 17.11% | 20.45% | 43.68% | 38.21% | 65.88% | 123.75% | $79.20 | $49.23 | 2.82% | 56.35% | 0.69 | 415,000 | 39.73% |
| SONO | SONOS INC | $18.21 | -0.16% | -4.26% | 14.67% | 20.68% | 80.83% | 25.07% | 6.24% | -23.23% | N/A | $19.82 | $7.63 | 8.12% | 138.82% | 1.46 | 2,535,000 | 73.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.