Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $24.33 | 952,000 | 74.68% | 25.73 | 25.40 | 24.21 | 21.48 | 20.39 | 43.91 | 47.67 | 59.19 | 33.43 | 50.35 | 0.23 | 0.41 | -0.18 | 1.18 | ||
| GPOR | GULFPORT ENERGY CORP | $154.40 | 226,000 | 13.00% | 155.34 | 163.55 | 166.34 | 166.29 | 182.16 | 37.42 | 10.65 | 7.62 | 17.44 | 9.69 | -5.04 | -3.79 | -1.26 | 0.71 | ||
| DX | DYNEX CAPITAL INC | $11.02 | 9,413,000 | 3.95% | 11.45 | 11.98 | 12.53 | 12.78 | 13.22 | 16.27 | 7.44 | 9.13 | 0.30 | 4.31 | -0.45 | -0.36 | -0.09 | 0.70 | ||
| WDFC | WD 40 CO | $203.02 | 98,000 | -22.22% | 199.57 | 197.49 | 213.76 | 219.47 | 218.77 | 48.71 | 86.51 | 89.34 | 93.62 | 94.15 | -3.12 | -5.31 | 2.19 | 0.48 | ||
| RDW | REDWIRE CORP | $10.88 | 15,204,000 | 20.79% | 11.17 | 11.00 | 11.09 | 12.56 | 11.05 | 47.97 | 21.73 | 24.27 | 16.46 | 16.00 | -0.09 | -0.04 | -0.04 | 2.19 | ||
| MZTI | MARZETTI CO | $99.53 | 269,000 | -51.53% | 100.92 | 101.69 | 108.12 | 109.63 | 130.93 | 37.60 | 25.02 | 23.05 | 32.58 | 38.72 | -2.56 | -2.61 | 0.05 | 0.36 | ||
| HGV | HILTON GRAND VACATIONS INC | $34.86 | 901,000 | -37.78% | 35.37 | 37.08 | 42.08 | 46.15 | 45.63 | 26.23 | 12.82 | 14.00 | 53.27 | 53.32 | -2.17 | -2.28 | 0.11 | 1.30 | ||
| FUL | FULLER H B CO | $50.20 | 833,000 | -33.57% | 49.98 | 50.72 | 55.14 | 57.47 | 59.38 | 37.80 | 47.69 | 44.33 | 87.52 | 75.35 | -1.56 | -1.79 | 0.23 | 1.01 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.38 | 542,000 | 8.84% | 42.05 | 43.28 | 40.89 | 40.41 | 37.13 | 52.29 | 15.42 | 10.54 | 9.22 | 3.65 | 0.14 | 0.59 | -0.45 | 0.75 | ||
| ALRM | ALARMCOM HOLDINGS INC | $54.68 | 391,000 | -25.10% | 53.81 | 54.52 | 55.43 | 51.12 | 49.29 | 50.36 | 58.45 | 48.37 | 96.19 | 82.19 | -0.33 | -0.38 | 0.06 | 1.01 | ||
| UUUU | ENERGY FUELS INC | $10.73 | 6,677,000 | 1.60% | 11.32 | 12.15 | 13.13 | 14.29 | 17.13 | 30.48 | 4.85 | 4.50 | 3.41 | 2.70 | -0.82 | -0.71 | -0.11 | 1.81 | ||
| NBTB | NBT BANCORP INC | $51.53 | 386,000 | -17.34% | 50.87 | 51.29 | 52.00 | 50.01 | 46.84 | 52.13 | 38.16 | 22.79 | 46.75 | 26.43 | -0.26 | -0.25 | -0.01 | 0.68 | ||
| CARG | CARGURUS INC | $30.02 | 1,425,000 | -33.78% | 31.08 | 32.46 | 34.80 | 32.96 | 33.63 | 32.02 | 20.65 | 21.57 | 16.69 | 21.99 | -1.30 | -1.07 | -0.22 | 1.43 | ||
| MGEE | MGE ENERGY INC | $70.77 | 174,000 | 0.58% | 70.34 | 73.21 | 77.28 | 77.71 | 78.27 | 34.82 | 23.19 | 17.04 | 82.79 | 67.59 | -2.34 | -2.21 | -0.13 | 0.36 | ||
| FBK | FB FINANCIAL CORP | $53.42 | 699,000 | 44.42% | 52.64 | 53.73 | 57.21 | 55.99 | 55.85 | 42.26 | 27.50 | 14.69 | 47.14 | 20.31 | -1.34 | -1.41 | 0.07 | 0.97 | ||
| TRMK | TRUSTMARK CORP | $45.93 | 262,000 | -22.02% | 45.69 | 46.22 | 46.72 | 45.96 | 44.29 | 48.01 | 29.47 | 18.96 | 23.93 | 11.21 | -0.34 | -0.25 | -0.09 | 0.80 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $15.24 | 1,408,000 | 45.76% | 14.40 | 14.09 | 13.86 | 15.60 | 12.35 | 61.19 | 79.53 | 68.39 | 77.46 | 63.35 | 0.17 | 0.07 | 0.10 | 1.67 | ||
| PLUG | PLUG POWER INC | $1.90 | 36,835,000 | -18.84% | 1.97 | 2.04 | 2.11 | 2.54 | 2.47 | 38.71 | 22.22 | 21.70 | 37.87 | 33.59 | -0.07 | -0.06 | -0.01 | 2.10 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 1,453,000 | 33.43% | 4.41 | 4.61 | 4.89 | 4.61 | 4.44 | 35.89 | 19.04 | 13.57 | 57.14 | 43.42 | -0.16 | -0.15 | -0.01 | 0.90 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.83 | 717,000 | -32.17% | 9.01 | 9.02 | 10.54 | 11.62 | 14.63 | 36.39 | 58.61 | 69.77 | 84.03 | 92.99 | -0.39 | -0.51 | 0.12 | 1.24 | ||
| NEOG | NEOGEN CORP | $12.15 | 2,877,000 | -3.07% | 13.22 | 12.70 | 11.90 | 10.56 | 9.99 | 44.83 | 26.11 | 39.29 | 1.10 | 8.19 | 0.29 | 0.44 | -0.16 | 0.84 | ||
| DCO | DUCOMMUN INC | $175.39 | 156,000 | -14.29% | 171.28 | 169.55 | 179.99 | 171.05 | 146.69 | 53.10 | 79.61 | 73.59 | 87.47 | 79.90 | -1.39 | -2.60 | 1.21 | 0.93 | ||
| GCMG | GCM GROSVENOR INC | $13.05 | 434,000 | -1.81% | 12.99 | 12.95 | 13.20 | 12.51 | 11.75 | 49.93 | 57.83 | 51.17 | 73.17 | 63.76 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $92.53 | 150,000 | -57.39% | 90.42 | 91.27 | 86.41 | 79.57 | 71.52 | 59.08 | 53.08 | 46.77 | 39.22 | 34.04 | 1.24 | 1.57 | -0.33 | 0.84 | ||
| PONY | PONY AI INC | $6.07 | 5,725,000 | -12.23% | 6.77 | 6.80 | 7.36 | 7.70 | 10.30 | 31.68 | 7.49 | 11.09 | 6.76 | 17.96 | -0.25 | -0.19 | -0.06 | 2.28 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.40 | 2,548,000 | -22.08% | 12.54 | 12.83 | 14.06 | 14.44 | 14.90 | 32.56 | 15.38 | 9.74 | 24.10 | 18.72 | -0.49 | -0.50 | 0.01 | 1.27 | ||
| APPN | APPIAN CORP | $36.68 | 521,000 | -41.20% | 36.72 | 36.63 | 35.41 | 29.26 | 28.01 | 50.53 | 51.00 | 41.68 | 45.23 | 28.30 | 0.12 | 0.40 | -0.28 | 1.61 | ||
| BCC | BOISE CASCADE CO | $74.99 | 286,000 | -27.41% | 76.21 | 76.11 | 79.05 | 75.62 | 77.33 | 43.20 | 21.21 | 24.71 | 12.42 | 19.85 | -0.90 | -0.85 | -0.05 | 1.24 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.06 | 1,431,000 | 21.27% | 28.06 | 28.10 | 29.17 | 28.32 | 24.17 | 48.27 | 23.17 | 25.07 | 24.17 | 23.40 | -0.36 | -0.35 | -0.01 | 0.83 | ||
| SHAK | SHAKE SHACK INC | $60.98 | 1,114,000 | -24.01% | 58.18 | 59.81 | 65.66 | 61.99 | 76.99 | 48.85 | 57.18 | 43.64 | 100.00 | 99.34 | -2.05 | -2.55 | 0.50 | 1.51 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.78 | 8,671,000 | 3.35% | 9.25 | 9.46 | 10.64 | 10.59 | 11.36 | 29.07 | 7.04 | 9.71 | 9.55 | 27.54 | -0.47 | -0.45 | -0.02 | 0.71 | ||
| SOUN | SOUNDHOUND AI INC | $5.84 | 23,317,000 | 69.38% | 6.00 | 6.14 | 6.59 | 6.93 | 7.79 | 38.15 | 20.98 | 16.52 | 80.08 | 66.34 | -0.22 | -0.22 | 0.00 | 1.98 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.86 | 6,954,000 | 15.44% | 11.07 | 11.47 | 12.47 | 13.20 | 13.40 | 24.75 | 13.09 | 10.05 | 4.47 | 2.17 | -0.44 | -0.43 | -0.01 | 0.94 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.30 | 1,167,000 | -17.41% | 19.67 | 20.05 | 21.35 | 22.80 | 22.87 | 48.51 | 52.34 | 43.14 | 95.40 | 89.96 | -0.43 | -0.58 | 0.14 | 1.03 | ||
| FRMI | FERMI INC | $4.03 | 12,153,000 | -50.28% | 4.49 | 4.83 | 5.54 | 6.29 | 7.02 | 32.01 | 7.28 | 5.78 | 0.00 | 0.76 | -0.40 | -0.35 | -0.05 | 2.67 | ||
| HURN | HURON CONSULTING GROUP INC | $162.15 | 270,000 | -55.45% | 159.40 | 156.31 | 153.84 | 129.50 | 138.26 | 57.90 | 73.82 | 71.79 | 58.69 | 57.13 | 2.82 | 2.59 | 0.23 | 0.47 | ||
| CALY | CALLAWAY GOLF CO | $14.45 | 1,814,000 | 0.28% | 14.42 | 14.82 | 16.08 | 16.59 | 15.30 | 36.94 | 20.72 | 11.72 | 64.87 | 40.62 | -0.50 | -0.53 | 0.03 | 1.35 | ||
| FBNC | FIRST BANCORP | $62.33 | 237,000 | 10.75% | 62.47 | 63.25 | 63.90 | 62.58 | 59.71 | 45.06 | 27.91 | 22.45 | 29.73 | 21.52 | -0.57 | -0.44 | -0.13 | 0.84 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.57 | 2,785,000 | -39.15% | 12.43 | 12.31 | 12.52 | 12.10 | 10.89 | 55.87 | 61.88 | 65.71 | 53.20 | 54.37 | 0.03 | -0.01 | 0.04 | 1.16 | ||
| FIVN | FIVE9 INC | $34.36 | 2,063,000 | -30.98% | 35.86 | 34.01 | 32.36 | 27.51 | 22.60 | 51.66 | 43.05 | 42.97 | 18.87 | 25.01 | 0.88 | 1.08 | -0.20 | 1.51 | ||
| ASST | STRIVE INC | $30.03 | 11,388,000 | 150.34% | 29.59 | 28.69 | 20.99 | 17.73 | 15.52 | 69.82 | 60.02 | 57.30 | 17.50 | 11.10 | 2.35 | 2.75 | -0.40 | 1.60 | ||
| LFTO | LIFTOFF MOBILE INC | $15.15 | 718,000 | -16.90% | 16.00 | 17.01 | 19.55 | N/A | N/A | 30.63 | 8.64 | 10.31 | 15.24 | 20.68 | -1.16 | -1.15 | -0.02 | 1.13 | ||
| LQDA | LIQUIDIA CORP | $28.64 | 8,383,000 | -61.14% | 57.32 | 62.40 | 71.97 | 70.94 | 54.20 | 20.38 | 7.93 | 28.80 | 0.77 | 27.35 | -8.25 | -4.05 | -4.21 | 1.03 | ||
| AKR | ACADIA REALTY TRUST | $18.63 | 1,528,000 | 15.67% | 19.08 | 19.44 | 20.51 | 21.10 | 20.84 | 20.28 | 10.12 | 11.04 | 0.00 | 23.22 | -0.49 | -0.46 | -0.03 | 0.87 | ||
| HOG | HARLEY-DAVIDSON INC | $24.55 | 1,704,000 | -12.44% | 25.25 | 26.20 | 26.50 | 25.83 | 23.29 | 35.40 | 13.42 | 11.95 | 12.59 | 8.60 | -0.66 | -0.44 | -0.22 | 1.17 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.47 | 422,000 | -27.74% | 76.06 | 77.39 | 79.03 | 77.59 | 75.69 | 40.93 | 27.47 | 15.26 | 17.55 | 5.98 | -1.18 | -0.87 | -0.31 | 1.51 | ||
| PPTA | PERPETUA RESOURCES CORP | $20.38 | 1,138,000 | -13.53% | 22.49 | 23.06 | 23.16 | 23.12 | 26.38 | 33.63 | 4.99 | 4.69 | 0.56 | 0.56 | -0.69 | -0.32 | -0.37 | 1.22 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.60 | 5,038,000 | -24.84% | 9.19 | 9.76 | 9.76 | 9.24 | 9.94 | 36.68 | 4.52 | 5.02 | 1.19 | 0.40 | -0.41 | -0.22 | -0.19 | 1.42 | ||
| NOG | NORTHERN OIL & GAS INC | $23.83 | 1,736,000 | -31.30% | 23.28 | 24.60 | 24.14 | 22.53 | 24.06 | 46.62 | 19.96 | 13.63 | 25.15 | 16.48 | -0.45 | -0.25 | -0.20 | 1.07 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.50 | 1,499,000 | -11.56% | 24.66 | 24.83 | 26.58 | 28.85 | 28.48 | 42.42 | 46.39 | 45.82 | 68.75 | 67.65 | -0.83 | -0.91 | 0.08 | 2.08 | ||
| FRME | FIRST MERCHANTS CORP | $40.15 | 815,000 | 29.37% | 40.27 | 40.75 | 41.86 | 41.76 | 40.55 | 41.20 | 27.99 | 19.23 | 20.60 | 18.69 | -0.54 | -0.49 | -0.05 | 0.80 | ||
| MAN | MANPOWERGROUP INC | $54.16 | 1,139,000 | -32.76% | 56.56 | 57.23 | 57.61 | 46.41 | 38.07 | 37.09 | 34.02 | 34.48 | 11.40 | 11.13 | -0.50 | -0.04 | -0.47 | 0.90 | ||
| KD | KYNDRYL HOLDINGS INC | $11.56 | 5,319,000 | -49.56% | 11.72 | 12.33 | 12.87 | 12.32 | 14.89 | 41.37 | 23.93 | 17.67 | 35.18 | 20.04 | -0.39 | -0.31 | -0.08 | 1.29 | ||
| HTO | H2O AMERICA | $60.13 | 472,000 | -18.34% | 61.72 | 62.50 | 62.86 | 61.02 | 58.03 | 31.36 | 19.40 | 22.66 | 7.65 | 13.01 | -0.64 | -0.35 | -0.29 | 0.25 | ||
| AAUC | ALLIED GOLD CORP | $20.10 | 332,000 | -49.24% | 21.57 | 21.93 | 21.85 | 23.38 | 26.52 | 37.56 | 6.98 | 11.55 | 5.19 | 14.50 | -0.50 | -0.26 | -0.24 | 1.12 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 1,123,000 | -35.94% | 6.84 | 6.84 | 6.67 | 6.38 | 5.83 | 60.23 | 36.11 | 42.96 | 9.57 | 12.83 | 0.04 | 0.05 | -0.02 | 0.93 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.81 | 81,000 | -8.99% | 39.57 | 39.96 | 42.29 | 41.91 | 38.90 | 41.42 | 29.63 | 20.25 | 50.87 | 39.68 | -0.84 | -0.90 | 0.06 | 0.64 | ||
| NGVT | INGEVITY CORP | $72.41 | 179,000 | -34.67% | 71.48 | 69.99 | 71.68 | 71.35 | 70.23 | 57.30 | 70.01 | 68.77 | 61.97 | 62.58 | 0.28 | -0.10 | 0.39 | 1.23 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.67 | 3,230,000 | 7.81% | 29.46 | 31.35 | 31.71 | 29.06 | 25.03 | 21.23 | 4.33 | 4.77 | 0.00 | 0.00 | -1.80 | -0.78 | -1.02 | 0.73 | ||
| UE | URBAN EDGE PROPERTIES | $19.70 | 948,000 | -17.78% | 19.81 | 20.15 | 21.22 | 21.98 | 21.18 | 29.46 | 14.90 | 11.94 | 53.45 | 48.06 | -0.47 | -0.48 | 0.01 | 0.78 | ||
| KALU | KAISER ALUMINUM CORP | $152.03 | 166,000 | -31.97% | 151.32 | 154.24 | 161.58 | 168.87 | 151.40 | 46.16 | 37.00 | 24.63 | 45.66 | 36.30 | -3.46 | -3.51 | 0.06 | 1.38 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.65 | 2,370,000 | 64.24% | 32.45 | 35.53 | 38.29 | 35.88 | 32.34 | 30.59 | 15.12 | 14.42 | 32.82 | 28.35 | -2.10 | -1.73 | -0.38 | 1.26 | ||
| KMT | KENNAMETAL INC | $32.60 | 1,548,000 | -12.29% | 30.79 | 30.28 | 31.15 | 32.83 | 34.50 | 64.09 | 75.56 | 70.54 | 79.55 | 74.06 | 0.26 | -0.11 | 0.36 | 1.15 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.20 | 45,700 | -35.63% | 14.24 | 13.92 | 12.81 | 12.00 | 13.21 | 57.38 | 72.03 | 77.33 | 50.45 | 58.43 | 0.46 | 0.47 | -0.01 | 1.13 | ||
| IRON | DISC MEDICINE INC | $64.51 | 685,000 | -11.27% | 65.91 | 68.97 | 74.88 | 73.21 | 71.81 | 30.21 | 8.89 | 10.29 | 49.23 | 44.29 | -3.28 | -3.03 | -0.25 | 0.90 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.91 | 3,939,000 | -9.28% | 9.08 | 8.93 | 9.15 | 8.82 | 9.97 | 47.80 | 44.44 | 53.57 | 36.74 | 48.27 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.77 | 18,918,000 | -44.51% | 2.95 | 2.75 | 2.65 | 2.29 | 1.84 | 50.50 | 42.18 | 56.48 | 16.84 | 41.78 | 0.10 | 0.11 | -0.00 | 1.68 | ||
| TTAM | TITAN AMERICA SA | $13.37 | 237,000 | -9.20% | 13.70 | 14.05 | 15.03 | 15.94 | 16.37 | 34.76 | 19.10 | 21.81 | 78.36 | 85.46 | -0.45 | -0.47 | 0.02 | 1.36 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.38 | 738,000 | 73.65% | 43.20 | 42.62 | 44.73 | 45.76 | 48.21 | 43.90 | 45.78 | 60.66 | 58.18 | 70.20 | -0.45 | -0.58 | 0.13 | 0.60 | ||
| MH | MCGRAW HILL INC | $12.85 | 622,000 | 1.63% | 13.11 | 12.98 | 12.53 | 11.68 | 12.88 | 49.67 | 43.01 | 39.09 | 37.15 | 28.97 | 0.10 | 0.18 | -0.08 | 0.33 | ||
| BUSE | FIRST BUSEY CORP | $29.73 | 988,000 | -3.33% | 29.69 | 30.04 | 30.40 | 29.35 | 27.41 | 45.56 | 34.44 | 22.58 | 32.46 | 17.89 | -0.23 | -0.17 | -0.06 | 0.78 | ||
| LPG | DORIAN LPG LTD | $57.21 | 790,000 | 18.80% | 54.83 | 55.34 | 50.62 | 45.90 | 39.12 | 64.04 | 53.26 | 41.71 | 40.98 | 29.01 | 1.41 | 1.62 | -0.21 | 0.61 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.64 | 125,000 | -42.13% | 77.92 | 78.67 | 81.18 | 77.83 | 72.86 | 47.98 | 27.12 | 21.77 | 32.85 | 23.10 | -0.77 | -0.77 | 0.00 | 0.74 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $55.01 | 251,000 | -37.87% | 54.64 | 55.80 | 58.08 | 55.13 | 50.59 | 44.64 | 28.88 | 19.13 | 44.54 | 21.53 | -1.02 | -0.93 | -0.09 | 0.54 | ||
| PLUS | EPLUS INC | $93.40 | 184,000 | -4.66% | 91.31 | 91.18 | 90.02 | 87.04 | 85.16 | 60.76 | 65.04 | 48.39 | 67.39 | 38.14 | 0.71 | 0.66 | 0.05 | 1.02 | ||
| PAYO | PAYONEER GLOBAL INC | $7.15 | 1,591,000 | -44.95% | 7.14 | 7.14 | 7.13 | 6.70 | 5.97 | 55.52 | 48.15 | 47.53 | 45.38 | 40.81 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| STNE | STONECO LTD | $9.55 | 4,858,000 | -22.94% | 9.44 | 9.67 | 10.00 | 10.44 | 12.55 | 46.93 | 40.83 | 29.23 | 59.06 | 38.96 | -0.18 | -0.18 | 0.00 | 1.70 | ||
| INTR | INTER & CO INC | $5.48 | 4,152,000 | -35.91% | 5.28 | 5.42 | 5.44 | 5.59 | 6.99 | 52.73 | 57.24 | 39.60 | 76.88 | 51.21 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.58 | 813,000 | 9.57% | 23.56 | 24.99 | 24.22 | N/A | N/A | 42.63 | 12.07 | 9.84 | 17.65 | 11.96 | -0.45 | -0.18 | -0.27 | 0.49 | ||
| INOD | INNODATA INC | $70.07 | 1,364,000 | -44.17% | 68.55 | 61.87 | 61.07 | 73.75 | 61.38 | 61.87 | 74.07 | 69.21 | 68.16 | 66.23 | 2.84 | 1.72 | 1.12 | 2.12 | ||
| WLY | JOHN WILEY & SONS INC | $47.50 | 399,000 | -44.51% | 47.77 | 48.08 | 50.63 | 48.20 | 41.33 | 42.81 | 51.45 | 49.21 | 72.08 | 72.88 | -0.73 | -0.82 | 0.08 | 0.73 | ||
| HSAI | HESAI GROUP | $15.38 | 786,000 | -14.75% | 16.18 | 16.80 | 17.29 | 17.70 | 20.86 | 38.21 | 19.20 | 17.31 | 23.92 | 19.68 | -0.50 | -0.37 | -0.13 | 1.81 | ||
| IOSP | INNOSPEC INC | $97.41 | 196,000 | -40.79% | 96.33 | 94.68 | 92.78 | 87.42 | 82.41 | 61.47 | 52.39 | 53.95 | 36.94 | 42.63 | 1.21 | 1.15 | 0.06 | 0.80 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.62 | 736,000 | -17.77% | 22.76 | 22.37 | 24.50 | 25.06 | 23.58 | 54.34 | 69.77 | 68.63 | 84.29 | 85.49 | -0.36 | -0.63 | 0.27 | 1.08 | ||
| VIA | VIA TRANSPORTATION INC | $29.33 | 536,000 | -16.90% | 29.28 | 28.03 | 25.88 | 21.01 | 20.59 | 59.73 | 82.17 | 80.76 | 74.74 | 76.64 | 1.14 | 1.11 | 0.03 | 1.08 | ||
| NRIX | NURIX THERAPEUTICS INC | $22.99 | 815,000 | -38.95% | 23.90 | 24.74 | 25.29 | 22.37 | 19.59 | 34.46 | 23.00 | 27.00 | 24.88 | 30.63 | -0.62 | -0.41 | -0.22 | 1.55 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $34.36 | 340,000 | -10.29% | 33.26 | 31.55 | 30.75 | 26.94 | N/A | 58.96 | 60.05 | 57.03 | 62.99 | 62.04 | 0.87 | 0.72 | 0.15 | 0.89 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.95 | 4,489,000 | -18.94% | 9.08 | 8.29 | 8.37 | 7.25 | 5.67 | 54.81 | 59.19 | 62.56 | 46.98 | 53.91 | 0.25 | 0.20 | 0.06 | 2.36 | ||
| BBT | BEACON FINANCIAL CORP | $28.34 | 736,000 | -43.38% | 28.13 | 29.70 | 30.73 | 30.18 | 29.78 | 34.14 | 17.56 | 12.66 | 30.77 | 20.56 | -0.90 | -0.75 | -0.14 | 0.86 | ||
| EEFT | EURONET WORLDWIDE INC | $63.50 | 508,000 | -10.25% | 64.51 | 67.42 | 70.67 | 71.01 | 71.60 | 34.87 | 9.38 | 7.94 | 14.63 | 10.70 | -2.14 | -1.86 | -0.29 | 1.11 | ||
| IMNM | IMMUNOME INC | $20.90 | 1,163,000 | 6.02% | 22.57 | 23.74 | 25.26 | 23.15 | 22.76 | 31.20 | 6.71 | 11.46 | 3.36 | 8.12 | -1.30 | -0.94 | -0.36 | 1.49 | ||
| NEO | NEOGENOMICS INC | $18.47 | 2,302,000 | -6.80% | 18.82 | 18.59 | 17.20 | 14.54 | 12.32 | 52.39 | 29.24 | 40.65 | 7.11 | 5.67 | 0.40 | 0.60 | -0.20 | 1.59 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.74 | 3,824,000 | -38.59% | 11.70 | 12.07 | 12.31 | 11.18 | 7.78 | 46.83 | 43.41 | 37.24 | 66.09 | 57.98 | -0.31 | -0.29 | -0.02 | 1.20 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.40 | 625,000 | -30.86% | 30.51 | 31.09 | 32.63 | 33.48 | 31.97 | 30.42 | 19.81 | 16.64 | 83.45 | 74.80 | -0.67 | -0.71 | 0.03 | 0.66 | ||
| VC | VISTEON CORP | $88.77 | 343,000 | -50.29% | 89.50 | 94.36 | 100.49 | 105.81 | 101.56 | 31.50 | 14.40 | 9.18 | 33.73 | 16.10 | -3.97 | -3.52 | -0.45 | 1.17 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.44 | 29,544,000 | -25.49% | 2.51 | 2.65 | 3.19 | 3.90 | 4.64 | 32.15 | 20.36 | 11.11 | 43.03 | 33.72 | -0.24 | -0.26 | 0.01 | 2.77 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.55 | 902,000 | -29.37% | 22.04 | 22.93 | 24.32 | 24.67 | 24.67 | 17.36 | 4.56 | 4.84 | 11.41 | 5.23 | -0.83 | -0.75 | -0.09 | 0.42 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $71.71 | 532,000 | 19.28% | 68.94 | 69.00 | 74.18 | 78.49 | 72.27 | 53.66 | 62.87 | 52.79 | 90.23 | 87.09 | -1.29 | -1.88 | 0.59 | 1.24 | ||
| BKV | BKV CORP | $21.57 | 524,000 | -50.84% | 22.20 | 23.24 | 24.24 | 25.35 | 27.01 | 35.24 | 9.67 | 7.61 | 11.03 | 6.03 | -0.90 | -0.75 | -0.15 | 0.89 | ||
| NN | NEXTNAV INC | $13.98 | 3,106,000 | 29.96% | 14.45 | 14.73 | 15.39 | 17.05 | 16.92 | 42.23 | 20.82 | 22.22 | 22.41 | 19.35 | -0.48 | -0.42 | -0.06 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.