Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | FB FINANCIAL CORP | $51.61 | 129,000 | -41.89% | 52.54 | 53.26 | 53.02 | 55.38 | 54.88 | 40.61 | 20.54 | 15.85 | 25.88 | 18.31 | -0.59 | -0.35 | -0.24 | 1.01 | ||
| PHIN | PHINIA INC | $71.45 | 351,000 | 123.57% | 77.65 | 75.43 | 71.06 | 70.75 | 63.14 | 41.05 | 37.23 | 58.15 | 0.00 | 22.42 | 1.24 | 1.83 | -0.59 | 1.13 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | 9.93 | 9.90 | 9.92 | N/A | N/A | 59.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| ARCB | ARCBEST CORP | $118.70 | 185,000 | -41.64% | 119.04 | 121.01 | 108.05 | 101.12 | 86.21 | 52.63 | 49.18 | 41.64 | 35.47 | 31.62 | 2.34 | 3.25 | -0.91 | 1.58 | ||
| WHR | WHIRLPOOL CORP | $40.76 | 4,238,000 | 38.50% | 43.48 | 49.20 | 52.93 | 66.05 | 72.82 | 28.72 | 5.18 | 5.91 | 10.94 | 10.67 | -4.43 | -3.47 | -0.96 | 1.08 | ||
| TRN | TRINITY INDUSTRIES INC | $33.23 | 472,000 | -6.72% | 35.57 | 34.17 | 32.77 | 31.55 | 29.54 | 45.21 | 53.64 | 63.19 | 24.18 | 42.15 | 0.57 | 0.80 | -0.23 | 1.05 | ||
| HAE | HAEMONETICS CORP | $56.85 | 606,000 | -1.30% | 55.30 | 57.16 | 58.12 | 63.49 | 62.39 | 48.63 | 57.37 | 54.95 | 86.72 | 84.89 | -0.81 | -1.00 | 0.19 | 0.75 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $61.29 | 621,000 | 32.41% | 62.58 | 62.61 | 66.28 | 69.05 | 67.40 | 42.23 | 48.98 | 60.90 | 60.06 | 75.27 | -1.22 | -1.37 | 0.15 | 0.89 | ||
| KMT | KENNAMETAL INC | $34.58 | 844,000 | -35.33% | 36.84 | 37.75 | 37.48 | 36.55 | 30.08 | 40.20 | 6.56 | 5.30 | 1.36 | 1.44 | -0.88 | -0.37 | -0.52 | 1.17 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $53.50 | 70,000 | -66.02% | 54.60 | 54.59 | 52.74 | 53.74 | 56.14 | 46.80 | 24.55 | 37.77 | 13.11 | 28.15 | 0.13 | 0.34 | -0.20 | 1.07 | ||
| NOG | NORTHERN OIL & GAS INC | $24.89 | 1,985,000 | -14.92% | 24.03 | 25.49 | 26.88 | 25.72 | 24.69 | 45.74 | 32.05 | 21.98 | 57.38 | 36.98 | -0.77 | -0.78 | 0.00 | 1.16 | ||
| DYN | DYNE THERAPEUTICS INC | $15.92 | 1,652,000 | 8.19% | 17.73 | 17.89 | 18.36 | 17.77 | 17.05 | 35.28 | 7.54 | 27.48 | 4.31 | 28.72 | -0.38 | -0.18 | -0.21 | 1.58 | ||
| RHI | ROBERT HALF INC | $25.68 | 1,619,000 | -17.98% | 25.98 | 26.49 | 25.41 | 26.42 | 28.96 | 47.88 | 45.24 | 36.66 | 42.97 | 25.69 | -0.12 | 0.08 | -0.20 | 1.01 | ||
| TNK | TEEKAY TANKERS LTD | $75.98 | 251,000 | -28.49% | 79.03 | 78.44 | 74.48 | 69.74 | 61.61 | 45.98 | 16.63 | 22.31 | 0.00 | 0.00 | 0.72 | 1.42 | -0.70 | 0.51 | ||
| GRAL | GRAIL INC | $60.99 | 553,000 | 33.57% | 61.42 | 57.37 | 52.42 | 70.20 | 68.21 | 58.08 | 72.08 | 73.52 | 55.26 | 63.48 | 2.27 | 1.97 | 0.30 | 2.30 | ||
| STNE | STONECO LTD | $10.29 | 7,872,000 | -11.39% | 10.35 | 11.19 | 13.02 | 14.40 | 15.59 | 34.34 | 27.89 | 15.72 | 64.75 | 32.42 | -1.02 | -1.00 | -0.02 | 1.71 | ||
| LCII | LCI INDUSTRIES | $107.38 | 244,000 | 110.34% | 113.11 | 115.03 | 119.80 | 129.84 | 116.56 | 36.39 | 39.61 | 47.63 | 55.06 | 62.69 | -3.30 | -2.91 | -0.39 | 1.19 | ||
| WU | WESTERN UNION CO | $8.33 | 3,655,000 | -48.90% | 8.68 | 8.92 | 9.05 | 9.29 | 8.95 | 34.32 | 11.41 | 10.49 | 15.79 | 9.54 | -0.20 | -0.12 | -0.08 | 0.67 | ||
| UNIT | UNITI GROUP INC | $10.67 | 1,794,000 | -26.87% | 11.14 | 11.40 | 10.17 | 8.94 | 7.67 | 43.67 | 6.49 | 13.31 | 0.00 | 1.90 | 0.13 | 0.32 | -0.18 | 1.39 | ||
| WAFD | WAFD INC | $34.87 | 385,000 | -7.89% | 35.11 | 35.22 | 33.29 | 32.92 | 31.87 | 53.69 | 36.04 | 31.90 | 23.81 | 14.21 | 0.36 | 0.56 | -0.20 | 0.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $77.94 | 603,000 | 122.51% | 73.71 | 70.68 | 68.39 | 67.38 | 60.35 | 64.96 | 82.35 | 81.18 | 82.62 | 83.25 | 2.48 | 1.47 | 1.02 | 1.23 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.19 | 589,000 | 24.79% | 37.15 | 37.39 | 36.82 | 39.67 | 41.89 | 41.39 | 22.06 | 32.61 | 6.43 | 15.49 | -0.21 | -0.07 | -0.14 | 1.24 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.91 | 235,000 | -31.49% | 43.14 | 44.04 | 44.68 | 44.75 | 45.37 | 41.92 | 18.80 | 19.66 | 51.30 | 42.61 | -0.66 | -0.59 | -0.07 | 0.35 | ||
| TRMK | TRUSTMARK CORP | $43.81 | 354,000 | -22.20% | 44.05 | 44.38 | 43.42 | 42.79 | 40.94 | 47.69 | 27.44 | 22.39 | 30.81 | 19.05 | -0.06 | 0.12 | -0.18 | 0.84 | ||
| CARG | CARGURUS INC | $28.39 | 1,661,000 | -41.04% | 32.13 | 34.70 | 34.50 | 33.78 | 34.53 | 22.92 | 1.43 | 2.35 | 0.00 | 0.00 | -1.72 | -0.71 | -1.02 | 1.46 | ||
| FSLY | FASTLY INC | $16.36 | 6,540,000 | -24.49% | 19.63 | 23.01 | 25.26 | 18.97 | 13.95 | 35.74 | 1.28 | 1.81 | 0.00 | 0.00 | -2.38 | -1.39 | -0.99 | 2.00 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.36 | 5,357,000 | 25.57% | 15.79 | 16.62 | 17.27 | 20.92 | 19.29 | 35.83 | 11.82 | 11.81 | 17.45 | 9.09 | -0.81 | -0.69 | -0.13 | 1.43 | ||
| EEFT | EURONET WORLDWIDE INC | $67.17 | 640,000 | 3.56% | 68.94 | 71.66 | 70.40 | 71.66 | 77.73 | 41.67 | 12.41 | 9.87 | 23.01 | 14.02 | -1.09 | -0.46 | -0.63 | 1.13 | ||
| FA | FIRST ADVANTAGE CORP | $14.90 | 870,000 | 42.16% | 15.16 | 13.96 | 12.41 | 12.65 | 13.75 | 60.59 | 67.01 | 67.52 | 30.78 | 35.41 | 0.86 | 0.82 | 0.04 | 1.06 | ||
| AEHR | AEHR TEST SYSTEMS | $81.14 | 2,760,000 | -29.34% | 96.03 | 93.11 | 68.19 | 48.75 | 36.60 | 46.77 | 34.26 | 59.51 | 0.00 | 14.59 | 6.25 | 9.07 | -2.82 | 2.46 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $35.88 | 582,000 | -19.83% | 38.39 | 41.05 | 47.44 | 60.72 | 45.92 | 26.99 | 7.24 | 13.92 | 37.49 | 54.84 | -3.51 | -3.46 | -0.06 | 0.89 | ||
| INTR | INTER & CO INC | $5.77 | 8,684,000 | -2.54% | 6.31 | 7.01 | 7.70 | 8.27 | 8.48 | 28.35 | 6.08 | 6.53 | 11.85 | 15.87 | -0.60 | -0.47 | -0.13 | 0.98 | ||
| CALX | CALIX INC | $39.86 | 991,000 | 18.82% | 41.61 | 42.37 | 46.95 | 50.02 | 54.56 | 32.58 | 9.59 | 7.42 | 9.49 | 9.63 | -2.01 | -1.85 | -0.16 | 1.44 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.21 | 26,060,000 | -37.78% | 4.20 | 3.66 | 2.84 | 2.63 | 2.72 | 64.12 | 79.09 | 84.52 | 44.37 | 62.75 | 0.45 | 0.42 | 0.03 | 2.94 | ||
| SA | SEABRIDGE GOLD INC | $27.61 | 764,000 | 1.87% | 30.81 | 29.85 | 29.83 | 31.36 | 27.07 | 40.51 | 26.52 | 47.18 | 23.43 | 45.71 | -0.12 | 0.05 | -0.18 | 0.91 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.43 | 684,000 | 62.86% | 31.53 | 31.89 | 31.54 | 30.62 | 29.54 | 59.42 | 60.55 | 39.17 | 71.61 | 45.16 | -0.01 | 0.00 | -0.01 | 0.66 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.56 | 1,707,000 | -49.32% | 9.68 | 10.36 | 10.85 | 12.69 | 14.13 | 34.53 | 15.74 | 11.99 | 24.24 | 13.13 | -0.66 | -0.44 | -0.23 | 0.91 | ||
| FRSH | FRESHWORKS INC | $9.12 | 15,556,000 | 28.38% | 8.76 | 8.66 | 8.33 | 9.12 | 10.70 | 59.42 | 77.12 | 65.12 | 69.18 | 49.54 | 0.15 | 0.12 | 0.03 | 1.64 | ||
| PLBL | POLIBELI GROUP LTD | $6.88 | 7,100 | 153.57% | 7.04 | 7.00 | 7.84 | 8.67 | 9.05 | 42.86 | 14.93 | 18.37 | 31.93 | 41.36 | -0.23 | -0.26 | 0.03 | -0.07 | ||
| VISN | VISTANCE NETWORKS INC | $11.17 | 8,505,000 | 18.97% | 11.63 | 13.16 | 16.26 | 17.31 | 16.96 | 29.53 | 33.19 | 33.19 | 56.40 | 58.02 | -1.65 | -1.64 | -0.01 | 2.02 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.91 | 1,123,000 | 54.68% | 14.12 | 13.80 | 13.58 | 12.81 | 12.82 | 70.85 | 94.02 | 92.55 | 100.00 | 98.98 | 0.36 | 0.23 | 0.13 | 0.49 | ||
| ASH | ASHLAND INC | $54.68 | 1,276,000 | -1.39% | 55.34 | 54.90 | 54.25 | 57.90 | 55.20 | 48.63 | 72.50 | 74.10 | 74.44 | 80.35 | 0.05 | -0.10 | 0.15 | 0.94 | ||
| NYAX | NAYAX LTD | $67.00 | 33,000 | 83.33% | 68.69 | 68.55 | 62.90 | 59.04 | 52.38 | 51.46 | 12.88 | 14.19 | 9.90 | 3.65 | 1.00 | 2.07 | -1.07 | 0.42 | ||
| FRME | FIRST MERCHANTS CORP | $39.60 | 218,000 | -12.45% | 39.90 | 40.03 | 39.31 | 39.40 | 38.74 | 46.79 | 28.30 | 26.06 | 23.64 | 18.10 | -0.08 | 0.06 | -0.14 | 0.84 | ||
| FLOC | FLOWCO HOLDINGS INC | $27.55 | 498,000 | -0.20% | 26.29 | 25.36 | 23.53 | 22.33 | 19.32 | 69.87 | 93.85 | 91.12 | 90.20 | 82.98 | 1.15 | 0.95 | 0.20 | 1.30 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.32 | 768,000 | -9.75% | 28.41 | 28.94 | 31.04 | 32.50 | 30.69 | 40.32 | 31.05 | 30.08 | 63.83 | 75.56 | -0.83 | -0.90 | 0.07 | 1.07 | ||
| CUBI | CUSTOMERS BANCORP INC | $73.28 | 228,000 | 12.32% | 74.63 | 75.63 | 72.58 | 73.63 | 70.62 | 45.37 | 14.80 | 15.73 | 9.76 | 9.52 | -0.23 | 0.43 | -0.66 | 1.56 | ||
| NMRK | NEWMARK GROUP INC | $13.95 | 1,210,000 | -20.34% | 15.61 | 15.87 | 15.32 | 15.84 | 16.78 | 31.87 | 3.87 | 6.25 | 0.00 | 0.00 | -0.27 | 0.05 | -0.32 | 1.40 | ||
| BRZE | BRAZE INC | $21.76 | 2,596,000 | 20.69% | 20.98 | 22.10 | 21.48 | 22.48 | 25.67 | 50.41 | 46.49 | 35.56 | 49.48 | 34.65 | -0.31 | -0.15 | -0.16 | 1.85 | ||
| BKE | BUCKLE INC | $47.89 | 291,000 | -10.46% | 50.07 | 52.76 | 52.03 | 52.33 | 54.40 | 31.21 | 6.66 | 7.75 | 3.60 | 5.45 | -1.43 | -0.69 | -0.74 | 1.01 | ||
| HOG | HARLEY-DAVIDSON INC | $23.36 | 2,045,000 | 40.74% | 24.79 | 24.20 | 21.82 | 20.97 | 23.61 | 47.60 | 34.89 | 51.18 | 11.26 | 31.65 | 0.72 | 0.92 | -0.20 | 1.19 | ||
| IRON | DISC MEDICINE INC | $64.07 | 571,000 | 7.33% | 67.97 | 67.84 | 65.71 | 69.39 | 72.18 | 38.65 | 16.96 | 34.16 | 2.99 | 33.31 | 0.00 | 0.44 | -0.44 | 0.90 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $40.17 | 636,000 | 24.46% | 41.19 | 42.04 | 39.25 | 32.22 | 26.10 | 46.27 | 23.68 | 34.11 | 19.63 | 38.82 | 0.12 | 0.60 | -0.48 | 1.11 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.50 | 3,915,000 | 192.16% | 21.20 | 22.22 | 22.91 | 24.84 | 23.25 | 33.37 | 12.85 | 24.61 | 12.30 | 25.68 | -0.88 | -0.62 | -0.26 | 1.22 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $68.11 | 292,000 | 5.42% | 69.37 | 68.25 | 61.24 | 56.84 | 51.73 | 54.41 | 59.10 | 66.53 | 2.97 | 13.03 | 2.12 | 2.54 | -0.42 | 1.12 | ||
| ATKR | ATKORE INC | $71.74 | 572,000 | 78.75% | 74.55 | 74.88 | 67.16 | 67.15 | 65.02 | 47.96 | 31.34 | 42.32 | 1.03 | 6.82 | 1.58 | 2.29 | -0.71 | 1.49 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.26 | 471,000 | 65.26% | 73.89 | 72.75 | 70.43 | 65.04 | 65.39 | 46.25 | 35.61 | 38.87 | 10.93 | 15.16 | 0.53 | 1.14 | -0.60 | 1.36 | ||
| CMPR | CIMPRESS PLC | $99.48 | 347,000 | -14.11% | 93.22 | 89.73 | 80.60 | 77.34 | 71.04 | 66.72 | 88.20 | 87.04 | 47.36 | 36.45 | 4.81 | 4.12 | 0.69 | 1.45 | ||
| FBNC | FIRST BANCORP | $58.10 | 120,000 | -38.78% | 58.44 | 58.38 | 57.01 | 57.16 | 54.40 | 49.88 | 55.67 | 51.35 | 37.00 | 25.75 | 0.12 | 0.24 | -0.12 | 0.87 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.36 | 41,500 | -27.19% | 37.99 | 37.64 | 37.25 | 36.21 | 34.85 | 55.13 | 44.41 | 42.12 | 78.82 | 75.49 | 0.22 | 0.14 | 0.08 | 0.67 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.20 | 3,859,000 | 17.76% | 18.80 | 17.91 | 14.90 | 12.92 | 11.79 | 69.98 | 78.19 | 79.56 | 18.92 | 20.06 | 1.38 | 1.41 | -0.04 | 1.10 | ||
| VERA | VERA THERAPEUTICS INC | $33.25 | 1,273,000 | -19.33% | 36.56 | 36.65 | 39.20 | 42.10 | 35.89 | 34.73 | 23.92 | 52.57 | 38.32 | 63.79 | -1.10 | -1.02 | -0.09 | 1.13 | ||
| ANDE | ANDERSONS INC | $69.93 | 344,000 | 72.00% | 70.86 | 74.18 | 72.65 | 66.96 | 55.86 | 41.23 | 32.18 | 35.74 | 23.00 | 27.09 | -0.70 | -0.04 | -0.66 | 0.68 | ||
| DBD | DIEBOLD NIXDORF INC | $68.77 | 261,000 | 27.32% | 74.07 | 77.57 | 78.10 | 75.47 | 68.26 | 27.59 | 2.18 | 1.38 | 0.00 | 0.00 | -2.87 | -1.60 | -1.27 | 1.09 | ||
| DNOW | DNOW INC | $13.03 | 2,411,000 | 43.85% | 13.18 | 13.09 | 12.36 | 13.25 | 13.91 | 52.74 | 35.46 | 43.60 | 0.00 | 4.90 | 0.19 | 0.24 | -0.05 | 1.04 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.68 | 4,548,000 | -65.24% | 31.09 | 30.33 | 28.49 | 27.37 | 27.78 | 79.09 | 85.58 | 65.57 | 81.79 | 54.30 | 1.53 | 0.83 | 0.70 | 1.16 | ||
| NEXT | NEXTDECADE CORP | $8.97 | 2,653,000 | -16.60% | 8.36 | 8.00 | 7.53 | 6.40 | 6.85 | 63.30 | 86.91 | 88.75 | 81.05 | 87.61 | 0.42 | 0.31 | 0.10 | 1.09 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.40 | 503,000 | -5.98% | 24.01 | 24.03 | 23.34 | 22.23 | 21.80 | 46.82 | 19.44 | 20.37 | 14.69 | 15.30 | 0.02 | 0.18 | -0.16 | 1.09 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.97 | 933,000 | -20.39% | 3.99 | 3.95 | 4.04 | 4.27 | 4.02 | 47.03 | 65.77 | 70.23 | 76.95 | 82.97 | -0.02 | -0.04 | 0.01 | 0.90 | ||
| DAC | DANAOS CORP | $129.81 | 71,600 | -23.01% | 132.12 | 126.31 | 118.99 | 111.41 | 101.97 | 60.13 | 74.92 | 79.01 | 26.13 | 42.40 | 4.11 | 4.14 | -0.03 | 0.79 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.15 | 566,000 | -31.48% | 32.26 | 32.73 | 32.07 | 29.10 | 27.15 | 37.59 | 10.21 | 14.27 | 0.00 | 6.09 | -0.32 | 0.12 | -0.45 | 1.30 | ||
| HTO | H2O AMERICA | $56.35 | 608,000 | 38.18% | 56.79 | 57.68 | 57.95 | 55.44 | 51.99 | 44.26 | 22.85 | 14.17 | 40.21 | 22.25 | -0.56 | -0.35 | -0.21 | 0.28 | ||
| SOC | SABLE OFFSHORE CORP | $15.24 | 1,783,000 | -42.63% | 13.88 | 13.95 | 14.83 | 12.29 | 14.13 | 58.39 | 89.89 | 77.28 | 100.00 | 85.26 | 0.16 | -0.05 | 0.21 | 0.59 | ||
| PENG | PENGUIN SOLUTIONS INC | $46.27 | 3,073,000 | -5.10% | 44.64 | 37.42 | 27.29 | 23.43 | 23.19 | 75.61 | 72.53 | 76.62 | 34.86 | 60.54 | 6.03 | 5.43 | 0.60 | 1.82 | ||
| BBT | BEACON FINANCIAL CORP | $27.99 | 318,000 | -26.73% | 28.40 | 29.38 | 29.88 | 29.42 | 27.36 | 35.40 | 13.41 | 11.10 | 28.07 | 15.26 | -0.71 | -0.57 | -0.14 | 0.90 | ||
| HUBG | HUB GROUP INC | $38.36 | 555,000 | -41.39% | 39.67 | 41.37 | 38.94 | 41.76 | 39.34 | 42.45 | 28.84 | 25.55 | 21.26 | 16.51 | -0.68 | -0.03 | -0.66 | 1.00 | ||
| TGB | TASEKO MINES LTD | $6.39 | 4,566,000 | 88.06% | 7.29 | 7.22 | 6.95 | 7.17 | 5.65 | 38.55 | 5.23 | 25.02 | 0.00 | 23.53 | -0.06 | 0.05 | -0.11 | 1.68 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.88 | 24,728,000 | -3.34% | 7.62 | 7.21 | 6.28 | 9.41 | 10.57 | 47.64 | 34.15 | 43.96 | 32.35 | 52.33 | 0.30 | 0.30 | -0.00 | 2.28 | ||
| HUN | HUNTSMAN CORP | $13.32 | 4,835,000 | 39.26% | 14.36 | 14.17 | 13.28 | 12.61 | 11.07 | 42.69 | 17.05 | 28.31 | 2.44 | 10.62 | 0.15 | 0.33 | -0.18 | 1.09 | ||
| MCW | MISTER CAR WASH INC | $7.10 | 0 | -100.00% | 7.07 | 7.06 | 7.01 | 6.59 | 5.99 | 66.52 | 93.33 | 95.43 | 74.90 | 71.03 | 0.03 | 0.03 | 0.00 | 1.08 | ||
| ROG | ROGERS CORP | $130.80 | 281,000 | -0.71% | 138.57 | 134.95 | 119.70 | 110.59 | 96.39 | 49.81 | 48.97 | 69.89 | 0.00 | 16.72 | 4.86 | 6.21 | -1.35 | 0.83 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.52 | 2,041,000 | -18.59% | 14.00 | 14.61 | 14.86 | 14.93 | 13.27 | 34.33 | 9.14 | 9.36 | 13.11 | 8.81 | -0.49 | -0.32 | -0.18 | 0.51 | ||
| NBTB | NBT BANCORP INC | $44.81 | 233,000 | -28.75% | 44.83 | 44.52 | 43.65 | 43.73 | 42.92 | 53.02 | 49.28 | 47.96 | 31.23 | 24.21 | 0.17 | 0.23 | -0.06 | 0.71 | ||
| FRPT | FRESHPET INC | $47.39 | 1,544,000 | 0.39% | 50.79 | 57.96 | 62.79 | 66.71 | 61.67 | 26.21 | 4.23 | 5.38 | 9.30 | 10.78 | -4.84 | -3.79 | -1.05 | 1.18 | ||
| KWR | QUAKER CHEMICAL CORP | $134.02 | 143,000 | -18.75% | 140.85 | 139.70 | 131.27 | 143.27 | 139.38 | 44.72 | 26.06 | 38.34 | 1.39 | 16.36 | 1.13 | 2.13 | -1.00 | 1.31 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.04 | 147,000 | 14.84% | 78.87 | 76.12 | 72.44 | 70.28 | 65.29 | 48.27 | 40.23 | 54.87 | 9.78 | 34.17 | 1.64 | 2.04 | -0.40 | 0.99 | ||
| GRND | GRINDR INC | $13.09 | 1,356,000 | 8.57% | 13.97 | 13.73 | 12.95 | 12.37 | 13.48 | 46.03 | 15.48 | 28.39 | 3.90 | 5.83 | 0.24 | 0.37 | -0.13 | 0.53 | ||
| INFQ | INFLEQTION INC | $10.63 | 7,248,000 | -39.38% | 12.54 | 12.71 | 12.01 | 13.42 | 13.88 | 39.49 | 18.93 | 42.74 | 8.49 | 40.48 | -0.19 | 0.05 | -0.24 | 3.14 | ||
| DGII | DIGI INTERNATIONAL INC | $61.45 | 239,000 | -4.02% | 62.65 | 59.51 | 54.52 | 50.12 | 43.88 | 57.37 | 50.83 | 57.55 | 9.05 | 22.11 | 2.55 | 2.58 | -0.03 | 1.25 | ||
| LMAT | LEMAITRE VASCULAR INC | $101.33 | 155,000 | -67.64% | 102.21 | 107.04 | 109.21 | 99.47 | 94.29 | 40.85 | 21.50 | 17.99 | 36.99 | 25.35 | -2.99 | -1.94 | -1.05 | 0.80 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.07 | 17,850,000 | 709.52% | 12.63 | 13.27 | 12.62 | 10.59 | 8.17 | 40.08 | 20.10 | 23.30 | 0.00 | 7.90 | -0.26 | -0.04 | -0.22 | 1.80 | ||
| CDLR | CADELER A | $26.27 | 273,000 | 131.36% | 28.81 | 27.95 | 25.78 | 24.47 | 22.02 | 41.80 | 44.14 | 64.38 | 5.60 | 24.85 | 0.74 | 0.99 | -0.25 | 0.81 | ||
| BCC | BOISE CASCADE CO | $65.47 | 281,000 | -27.95% | 69.02 | 74.49 | 75.11 | 78.57 | 78.02 | 32.56 | 5.08 | 8.57 | 21.86 | 18.26 | -3.31 | -2.30 | -1.01 | 1.25 | ||
| SAH | SONIC AUTOMOTIVE INC | $72.87 | 297,000 | 8.39% | 77.46 | 75.78 | 69.24 | 65.82 | 68.73 | 47.37 | 23.17 | 35.67 | 0.29 | 4.13 | 1.73 | 2.67 | -0.94 | 1.06 | ||
| RH | RH | $122.14 | 961,000 | 7.49% | 128.25 | 130.17 | 130.19 | 163.99 | 178.15 | 39.79 | 21.39 | 25.46 | 14.74 | 28.69 | -2.90 | -2.20 | -0.70 | 1.98 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.28 | 404,000 | 93.30% | 36.02 | 36.62 | 36.55 | 34.13 | 30.61 | 48.52 | 64.67 | 59.49 | 66.98 | 61.56 | -0.23 | -0.14 | -0.09 | 0.79 | ||
| HTFL | HEARTFLOW INC | $26.60 | 2,281,000 | 78.76% | 29.26 | 29.82 | 27.56 | 27.96 | N/A | 41.70 | 15.21 | 38.97 | 4.92 | 30.57 | -0.06 | 0.49 | -0.56 | 2.10 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.92 | 2,935,000 | 60.29% | 25.60 | 26.47 | 25.42 | 20.72 | 20.56 | 44.97 | 43.51 | 50.75 | 19.62 | 30.39 | -0.01 | 0.24 | -0.25 | 0.80 | ||
| TMDX | TRANSMEDICS GROUP INC | $66.13 | 1,448,000 | -24.86% | 66.58 | 85.27 | 101.18 | 118.18 | 120.31 | 27.29 | 13.59 | 9.84 | 34.91 | 19.61 | -12.47 | -11.16 | -1.31 | 1.61 | ||
| NKTR | NEKTAR THERAPEUTICS | $67.58 | 840,000 | -30.29% | 76.44 | 81.84 | 78.72 | 64.72 | 57.00 | 29.86 | 9.31 | 7.02 | 0.00 | 0.00 | -2.79 | -0.39 | -2.40 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.