Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.80 | 707,000 | -29.02% | 82.66 | 87.70 | 103.64 | 123.08 | 150.46 | 35.84 | 15.73 | 16.86 | 37.69 | 35.18 | -5.94 | -6.24 | 0.30 | 1.34 | ||
| TRMK | TRUSTMARK CORP | $39.43 | 297,000 | 11.24% | 40.16 | 39.98 | 38.80 | 36.96 | 36.26 | 48.90 | 24.70 | 39.91 | 2.48 | 10.62 | 0.42 | 0.58 | -0.16 | 0.86 | ||
| BB | BLACKBERRY LTD | $4.00 | 5,758,000 | -31.68% | 3.86 | 3.81 | 3.83 | 3.92 | 3.95 | 62.24 | 81.55 | 76.20 | 100.00 | 91.04 | 0.03 | 0.00 | 0.03 | 1.51 | ||
| MTRN | MATERION CORP | $114.71 | 178,000 | 33.83% | 112.02 | 111.54 | 103.84 | 91.69 | 93.33 | 61.53 | 83.00 | 77.95 | 50.80 | 40.79 | 2.44 | 2.74 | -0.29 | 1.18 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.47 | 272,000 | 6.25% | 24.09 | 23.93 | 22.62 | 21.64 | 20.46 | 49.08 | 50.12 | 58.65 | 31.57 | 37.29 | 0.35 | 0.46 | -0.12 | 0.54 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.35 | 838,000 | -39.41% | 8.94 | 8.58 | 8.54 | 8.53 | 8.29 | 68.08 | 82.79 | 74.08 | 78.39 | 70.93 | 0.23 | 0.14 | 0.09 | 0.64 | ||
| PAYO | PAYONEER GLOBAL INC | $6.57 | 4,392,000 | 100.73% | 6.63 | 6.71 | 6.73 | 6.80 | 7.96 | 46.20 | 12.68 | 14.89 | 18.59 | 18.46 | -0.06 | -0.03 | -0.03 | 1.33 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.80 | 980,000 | -10.50% | 32.07 | 31.88 | 31.34 | 32.90 | 35.55 | 42.87 | 7.87 | 21.73 | 0.00 | 7.12 | 0.09 | 0.24 | -0.15 | 0.80 | ||
| TRIP | TRIPADVISOR INC | $18.06 | 3,388,000 | -14.87% | 17.82 | 17.47 | 17.50 | 15.74 | 15.23 | 54.98 | 72.58 | 74.65 | 74.13 | 80.41 | 0.28 | 0.20 | 0.08 | 1.46 | ||
| IHS | IHS HOLDING LTD | $6.99 | 729,000 | -2.02% | 7.26 | 7.20 | 6.72 | 6.16 | 5.00 | 48.20 | 47.04 | 62.06 | 31.76 | 39.33 | 0.15 | 0.19 | -0.05 | 0.90 | ||
| ASH | ASHLAND INC | $51.26 | 447,000 | 10.10% | 53.47 | 54.49 | 53.16 | 52.04 | 58.18 | 38.93 | 2.72 | 14.45 | 0.00 | 9.27 | -0.25 | 0.27 | -0.52 | 0.94 | ||
| VICR | VICOR CORP | $52.06 | 347,000 | 6.12% | 51.06 | 50.46 | 48.30 | 46.31 | 49.13 | 60.61 | 61.12 | 58.09 | 51.32 | 39.19 | 0.98 | 1.01 | -0.03 | 1.76 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.10 | 425,000 | 0.00% | 22.53 | 22.49 | 22.55 | 22.76 | 23.28 | 44.00 | 21.25 | 30.26 | 18.99 | 36.00 | -0.03 | -0.00 | -0.02 | 0.63 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.91 | 3,252,000 | 48.02% | 20.47 | 18.46 | 19.17 | 18.46 | 21.72 | 68.32 | 90.92 | 89.64 | 85.54 | 83.54 | 0.96 | 0.42 | 0.55 | 2.03 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.88 | 86,000 | 26.47% | 27.82 | 27.88 | 27.46 | 27.72 | 26.16 | 37.22 | 26.31 | 44.25 | 18.41 | 38.62 | -0.07 | 0.04 | -0.12 | 0.65 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.71 | 369,000 | 37.69% | 29.70 | 29.47 | 28.24 | 28.06 | 28.73 | 58.32 | 65.24 | 68.46 | 47.70 | 48.48 | 0.45 | 0.48 | -0.03 | 0.63 | ||
| TMC | TMC THE METALS CO INC | $5.67 | 7,860,000 | 56.54% | 5.32 | 5.21 | 5.94 | 5.25 | 3.41 | 55.38 | 62.00 | 52.02 | 90.37 | 75.07 | -0.06 | -0.14 | 0.08 | 1.24 | ||
| HUBG | HUB GROUP INC | $37.58 | 634,000 | -8.91% | 36.95 | 36.78 | 35.79 | 34.76 | 38.35 | 56.52 | 45.90 | 45.80 | 38.77 | 33.47 | 0.37 | 0.43 | -0.06 | 0.99 | ||
| APPN | APPIAN CORP | $30.97 | 863,000 | 38.30% | 31.11 | 30.40 | 29.61 | 30.28 | 31.57 | 53.99 | 52.40 | 56.80 | 25.86 | 36.03 | 0.51 | 0.50 | 0.01 | 1.72 | ||
| SHOO | STEVEN MADDEN LTD | $31.53 | 1,181,000 | -37.58% | 30.67 | 29.46 | 27.23 | 25.67 | 30.40 | 68.81 | 85.04 | 87.94 | 57.12 | 69.75 | 1.30 | 1.18 | 0.12 | 1.19 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.13 | 497,000 | -7.10% | 33.85 | 33.32 | 31.23 | 31.17 | 28.85 | 76.44 | 90.98 | 89.09 | 100.00 | 94.09 | 0.93 | 0.78 | 0.15 | 0.66 | ||
| TRMD | TORM PLC | $23.26 | 506,000 | -33.60% | 22.84 | 21.96 | 19.99 | 18.59 | 18.67 | 66.61 | 80.72 | 70.38 | 38.69 | 26.39 | 0.91 | 0.91 | -0.00 | 0.59 | ||
| KEN | KENON HOLDINGS LTD | $43.69 | 10,100 | -24.06% | 45.22 | 45.21 | 45.54 | 40.32 | 35.93 | 42.94 | 38.61 | 59.22 | 29.42 | 50.78 | 0.12 | 0.24 | -0.12 | 0.82 | ||
| FRME | FIRST MERCHANTS CORP | $39.45 | 213,000 | -7.79% | 40.49 | 40.69 | 39.99 | 38.78 | 39.85 | 42.99 | 8.81 | 16.66 | 0.00 | 1.76 | 0.09 | 0.34 | -0.25 | 0.89 | ||
| NN | NEXTNAV INC | $17.08 | 1,779,000 | 49.37% | 16.60 | 16.44 | 15.68 | 14.52 | 13.83 | 57.88 | 69.57 | 69.69 | 47.42 | 46.57 | 0.49 | 0.45 | 0.04 | 0.92 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.12 | 268,000 | -26.78% | 42.34 | 42.50 | 40.40 | 41.42 | 42.78 | 51.32 | 52.44 | 56.62 | 42.63 | 47.26 | 0.41 | 0.53 | -0.12 | 0.92 | ||
| COCO | VITA COCO COMPANY INC | $39.98 | 723,000 | -23.97% | 38.63 | 36.95 | 36.30 | 35.52 | 35.22 | 71.33 | 88.71 | 89.26 | 100.00 | 99.68 | 1.24 | 0.84 | 0.40 | 1.10 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.30 | 1,419,000 | -0.70% | 19.31 | 19.09 | 18.80 | 17.54 | 16.46 | 55.28 | 66.43 | 65.81 | 42.62 | 42.81 | 0.19 | 0.19 | -0.01 | 0.82 | ||
| UPWK | UPWORK INC | $17.10 | 1,810,000 | -47.11% | 16.44 | 15.66 | 14.13 | 14.48 | 14.85 | 72.09 | 86.70 | 78.47 | 53.04 | 41.08 | 0.79 | 0.72 | 0.07 | 1.69 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.76 | 436,000 | 43.89% | 14.22 | 13.78 | 13.75 | 13.25 | 12.39 | 72.85 | 93.41 | 92.94 | 96.32 | 98.45 | 0.27 | 0.14 | 0.13 | 1.02 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $98.42 | 583,000 | -16.83% | 91.08 | 87.33 | 86.26 | 65.33 | 48.02 | 62.07 | 94.14 | 90.13 | 99.41 | 95.81 | 2.91 | 1.78 | 1.13 | 1.00 | ||
| CCU | UNITED BREWERIES CO INC | $12.22 | 70,400 | -50.77% | 12.09 | 12.17 | 12.22 | 13.07 | 13.07 | 50.79 | 49.32 | 39.73 | 72.34 | 58.66 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| CXW | CORECIVIC INC | $20.63 | 699,000 | -31.74% | 20.41 | 20.47 | 20.56 | 21.16 | 20.89 | 51.63 | 73.30 | 79.52 | 70.05 | 81.08 | 0.07 | -0.02 | 0.10 | 0.74 | ||
| CELC | CELCUITY INC | $53.07 | 689,000 | -54.73% | 56.41 | 53.65 | 39.69 | 25.59 | 18.48 | 54.98 | 39.22 | 47.07 | 0.38 | 2.35 | 4.10 | 5.23 | -1.13 | 0.81 | ||
| TRN | TRINITY INDUSTRIES INC | $27.85 | 623,000 | 70.22% | 28.26 | 28.34 | 27.41 | 26.74 | 29.89 | 48.41 | 30.49 | 39.25 | 10.18 | 18.62 | 0.21 | 0.32 | -0.11 | 1.08 | ||
| WLY | JOHN WILEY & SONS INC | $42.25 | 274,000 | -17.72% | 40.95 | 40.62 | 40.16 | 41.10 | 42.24 | 59.60 | 89.59 | 90.04 | 81.22 | 82.29 | 0.49 | 0.29 | 0.20 | 0.81 | ||
| PHIN | PHINIA INC | $57.66 | 543,000 | 5.03% | 58.24 | 58.04 | 53.69 | 48.46 | 48.02 | 56.38 | 27.76 | 47.10 | 1.27 | 10.99 | 1.27 | 1.68 | -0.41 | 1.13 | ||
| LQDA | LIQUIDIA CORP | $26.03 | 1,725,000 | -40.17% | 27.58 | 27.50 | 22.18 | 18.61 | 16.10 | 51.51 | 18.11 | 20.22 | 5.86 | 3.91 | 1.14 | 1.77 | -0.63 | 1.03 | ||
| BANR | BANNER CORP | $64.79 | 210,000 | 22.81% | 66.69 | 66.51 | 65.63 | 64.35 | 65.65 | 43.06 | 18.58 | 34.62 | 0.00 | 12.78 | 0.26 | 0.56 | -0.29 | 0.95 | ||
| DNN | DENISON MINES CORP | $2.50 | 72,818,000 | -24.51% | 2.41 | 2.26 | 2.14 | 1.88 | 1.79 | 63.51 | 81.45 | 83.56 | 66.93 | 75.16 | 0.11 | 0.09 | 0.02 | 1.56 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.58 | 64,600 | -2.12% | 36.69 | 36.37 | 37.53 | 36.44 | 36.88 | 42.00 | 12.61 | 21.39 | 0.00 | 9.74 | -0.25 | -0.17 | -0.08 | 0.71 | ||
| HBI | HANESBRANDS INC | $6.32 | 3,661,000 | -59.28% | 6.32 | 6.30 | 5.40 | 5.13 | 6.06 | 60.47 | 57.26 | 58.69 | 12.08 | 10.54 | 0.23 | 0.30 | -0.06 | 1.22 | ||
| TIC | ACUREN CORP | $11.13 | 1,329,000 | 28.16% | 11.39 | 11.00 | 10.95 | 10.77 | N/A | 52.89 | 60.75 | 68.51 | 20.00 | 35.05 | 0.22 | 0.20 | 0.02 | 0.71 | ||
| SOC | SABLE OFFSHORE CORP | $22.43 | 3,423,000 | -39.46% | 22.59 | 24.98 | 26.64 | 25.47 | 24.63 | 40.80 | 39.80 | 43.69 | 57.28 | 59.96 | -1.45 | -1.22 | -0.24 | 0.54 | ||
| CRGY | CRESCENT ENERGY CO | $8.76 | 4,334,000 | 3.78% | 8.73 | 9.10 | 9.10 | 8.99 | 11.02 | 46.38 | 23.06 | 25.09 | 32.90 | 31.76 | -0.18 | -0.11 | -0.07 | 1.18 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.69 | 842,000 | 57.68% | 22.03 | 22.23 | 21.96 | 20.55 | 19.81 | 45.25 | 24.01 | 28.04 | 6.05 | 16.43 | -0.00 | 0.10 | -0.10 | 1.16 | ||
| ASGN | ASGN INC | $50.84 | 300,000 | -37.89% | 52.16 | 52.57 | 51.41 | 52.08 | 64.42 | 44.94 | 10.92 | 22.87 | 14.72 | 25.33 | -0.04 | 0.25 | -0.30 | 1.17 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.03 | 1,324,000 | 7.47% | 15.73 | 15.84 | 13.91 | 12.88 | 11.62 | 46.98 | 8.66 | 14.34 | 0.00 | 2.95 | 0.28 | 0.55 | -0.27 | 1.22 | ||
| ABR | ARBOR REALTY TRUST INC | $11.54 | 1,683,000 | -15.34% | 11.83 | 11.77 | 11.64 | 11.03 | 11.98 | 45.12 | 16.18 | 30.47 | 0.00 | 9.73 | 0.03 | 0.08 | -0.05 | 0.99 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.81 | 81,000 | -1.22% | 77.88 | 78.94 | 77.73 | 76.74 | 74.34 | 37.88 | 6.99 | 10.05 | 0.00 | 1.25 | -0.30 | 0.33 | -0.63 | 0.76 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.94 | 207,011,000 | 139.97% | 5.02 | 5.16 | 6.22 | 5.21 | 4.63 | 59.51 | 65.60 | 44.20 | 100.00 | 78.94 | -0.24 | -0.35 | 0.11 | 1.13 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $39.57 | 1,442,000 | 37.86% | 38.62 | 39.33 | 46.38 | 52.01 | 61.45 | 45.31 | 24.17 | 18.43 | 74.50 | 66.89 | -1.95 | -2.40 | 0.45 | 1.28 | ||
| PRCH | PORCH GROUP INC | $17.94 | 1,674,000 | -37.61% | 18.11 | 17.15 | 15.07 | 12.46 | 8.90 | 60.54 | 55.30 | 59.55 | 9.90 | 16.62 | 0.91 | 1.02 | -0.11 | 2.28 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.41 | 140,000 | 9.38% | 60.65 | 60.26 | 58.04 | 55.80 | 56.11 | 49.73 | 23.53 | 46.31 | 0.00 | 7.32 | 0.80 | 1.08 | -0.28 | 0.85 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.84 | 338,000 | -31.58% | 37.54 | 37.29 | 37.72 | 38.88 | 39.31 | 46.04 | 37.34 | 42.53 | 14.14 | 23.45 | -0.17 | -0.15 | -0.02 | 1.27 | ||
| FBNC | FIRST BANCORP | $52.92 | 283,000 | 7.20% | 54.83 | 54.34 | 51.20 | 46.60 | 44.53 | 47.19 | 27.28 | 46.88 | 7.76 | 14.34 | 0.97 | 1.35 | -0.38 | 0.89 | ||
| DBD | DIEBOLD NIXDORF INC | $59.81 | 201,000 | 95.15% | 60.03 | 60.90 | 59.72 | 54.68 | 49.21 | 48.10 | 14.14 | 16.34 | 10.66 | 10.96 | 0.06 | 0.35 | -0.30 | 1.09 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.24 | 591,000 | -21.83% | 24.35 | 24.30 | 24.24 | 23.42 | 22.56 | 33.14 | 31.97 | 55.23 | 20.06 | 35.04 | -0.04 | 0.08 | -0.13 | 0.57 | ||
| PINC | PREMIER INC | $26.38 | 1,020,000 | 21.86% | 26.50 | 26.17 | 23.68 | 22.97 | 21.57 | 60.75 | 35.87 | 40.86 | 3.40 | 15.57 | 0.80 | 0.92 | -0.11 | 0.43 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $32.17 | 2,988,000 | -11.10% | 28.59 | 28.90 | 29.88 | 27.85 | 26.98 | 60.53 | 83.85 | 80.74 | 96.66 | 89.50 | 0.33 | -0.21 | 0.54 | 1.24 | ||
| BUSE | FIRST BUSEY CORP | $24.33 | 483,000 | 15.27% | 24.61 | 24.34 | 23.73 | 23.04 | 23.17 | 53.99 | 44.16 | 57.36 | 1.13 | 9.64 | 0.31 | 0.36 | -0.05 | 0.85 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.72 | 815,000 | 13.67% | 25.04 | 24.90 | 24.02 | 22.14 | 21.94 | 50.87 | 31.17 | 32.66 | 24.01 | 25.44 | 0.21 | 0.35 | -0.14 | 1.10 | ||
| HP | HELMERICH & PAYNE INC | $21.77 | 1,344,000 | -12.33% | 20.67 | 19.94 | 17.96 | 17.67 | 23.17 | 69.47 | 87.22 | 86.37 | 38.77 | 34.42 | 0.97 | 0.92 | 0.05 | 1.18 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.62 | 6,128,000 | -6.27% | 5.57 | 5.60 | 5.77 | 5.87 | 6.89 | 49.77 | 41.53 | 41.21 | 29.17 | 24.38 | -0.05 | -0.05 | -0.00 | 1.42 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.44 | 2,523,000 | 8.01% | 12.83 | 12.54 | 12.09 | 10.15 | 9.03 | 50.06 | 34.04 | 42.58 | 9.10 | 19.73 | 0.22 | 0.29 | -0.07 | 1.55 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.61 | 1,071,000 | -23.55% | 3.56 | 3.62 | 3.96 | 3.96 | 3.44 | 42.62 | 53.01 | 44.18 | 95.91 | 88.31 | -0.09 | -0.11 | 0.02 | 0.81 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.29 | 11,236,000 | -28.65% | 7.49 | 7.06 | 6.33 | 5.73 | 5.11 | 70.07 | 91.23 | 80.28 | 99.95 | 75.79 | 0.48 | 0.38 | 0.10 | 1.95 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.74 | 628,000 | 38.63% | 37.87 | 37.00 | 36.13 | 36.15 | N/A | 69.14 | 82.03 | 88.11 | 88.68 | 94.34 | 0.82 | 0.59 | 0.23 | 0.22 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.13 | 993,000 | 125.17% | 38.44 | 37.75 | 36.20 | 34.88 | 38.00 | 72.00 | 88.89 | 86.38 | 89.89 | 88.08 | 1.00 | 0.77 | 0.22 | 1.56 | ||
| EVTC | EVERTEC INC | $33.46 | 283,000 | 10.55% | 33.96 | 35.05 | 34.88 | 35.50 | 35.02 | 39.13 | 6.61 | 9.44 | 12.34 | 14.72 | -0.59 | -0.34 | -0.24 | 0.84 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $59.43 | 1,589,000 | -0.31% | 54.16 | 48.69 | 45.07 | 40.84 | 39.46 | 75.46 | 94.05 | 94.86 | 93.88 | 91.91 | 4.39 | 3.04 | 1.35 | 1.27 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $50.60 | 666,000 | -23.18% | 54.19 | 55.67 | 48.66 | 46.15 | 48.03 | 42.03 | 13.85 | 11.13 | 5.17 | 1.97 | 0.48 | 1.92 | -1.44 | 0.89 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $139.45 | 550 | 10.00% | 139.59 | 134.37 | 127.71 | 116.26 | 103.82 | 58.24 | 70.74 | 84.76 | 37.59 | 68.09 | 5.05 | 4.51 | 0.54 | 0.52 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.72 | 583,000 | 5.81% | 36.73 | 37.37 | 37.71 | 34.74 | 34.92 | 48.44 | 46.43 | 45.03 | 22.14 | 19.01 | -0.23 | -0.08 | -0.15 | 1.23 | ||
| HTH | HILLTOP HOLDINGS INC | $33.80 | 315,000 | 27.53% | 34.81 | 34.61 | 32.37 | 31.23 | 30.72 | 49.71 | 9.94 | 25.38 | 0.00 | 3.34 | 0.61 | 0.88 | -0.27 | 0.86 | ||
| BLTE | BELITE BIO INC | $66.90 | 65,000 | -66.67% | 66.56 | 65.31 | 65.07 | 63.34 | 62.12 | 52.58 | 58.31 | 69.77 | 67.54 | 80.31 | 0.64 | 0.42 | 0.22 | 0.18 | ||
| EVCM | EVERCOMMERCE INC | $11.72 | 185,000 | -11.90% | 11.60 | 11.45 | 11.10 | 10.64 | 10.58 | 57.34 | 75.54 | 81.76 | 70.62 | 73.35 | 0.23 | 0.20 | 0.03 | 1.33 | ||
| SDRL | SEADRILL LTD | $34.03 | 724,000 | -33.82% | 32.88 | 31.87 | 30.36 | 27.65 | 29.37 | 66.51 | 73.14 | 75.90 | 44.86 | 52.44 | 1.02 | 0.93 | 0.09 | 1.05 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.60 | 431,000 | 19.06% | 42.41 | 40.84 | 39.64 | 38.37 | 36.35 | 72.10 | 94.23 | 94.96 | 93.89 | 96.22 | 1.41 | 0.98 | 0.44 | 0.95 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $12.93 | 3,761,000 | 5.29% | 14.32 | 15.15 | 15.30 | 14.75 | 16.35 | 27.09 | 3.79 | 8.94 | 0.00 | 1.68 | -0.60 | -0.26 | -0.34 | 1.26 | ||
| ANIP | ANI PHARMACEUTICALS INC | $97.55 | 461,000 | 35.19% | 97.02 | 94.36 | 80.28 | 72.25 | 66.22 | 71.40 | 84.41 | 85.98 | 6.27 | 14.33 | 4.99 | 5.50 | -0.51 | 0.83 | ||
| GLPG | GALAPAGOS NV | $32.02 | 129,000 | 67.53% | 32.36 | 32.12 | 31.96 | 29.86 | 27.71 | 49.39 | 39.87 | 46.00 | 25.13 | 32.79 | 0.11 | 0.18 | -0.07 | 0.61 | ||
| VSCO | VICTORIA's SECRET & CO | $26.29 | 2,230,000 | -47.63% | 25.92 | 24.08 | 21.86 | 21.13 | 25.96 | 62.07 | 84.75 | 89.26 | 70.02 | 81.19 | 1.47 | 1.24 | 0.23 | 1.50 | ||
| SKE | SKEENA RESOURCES LTD | $18.32 | 965,000 | 29.53% | 17.60 | 16.65 | 16.03 | 14.74 | 12.35 | 66.06 | 85.52 | 87.45 | 80.39 | 78.81 | 0.71 | 0.54 | 0.17 | 0.77 | ||
| SPNT | SIRIUSPOINT LTD | $18.01 | 638,000 | 7.95% | 18.76 | 18.65 | 18.80 | 18.97 | 17.09 | 39.25 | 32.76 | 49.90 | 35.18 | 59.84 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.84 | 21,423,000 | 2.43% | 4.69 | 4.76 | 5.34 | 5.11 | 5.99 | 46.62 | 58.09 | 52.73 | 93.47 | 88.97 | -0.16 | -0.20 | 0.04 | 2.28 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.45 | 425,000 | 89.73% | 68.32 | 68.68 | 65.74 | 59.53 | 55.43 | 46.22 | 16.69 | 25.23 | 1.72 | 6.03 | 0.61 | 1.22 | -0.61 | 1.56 | ||
| INOD | INNODATA INC | $65.89 | 3,566,000 | -0.67% | 53.59 | 45.95 | 46.42 | 44.17 | 42.88 | 81.35 | 95.08 | 93.78 | 100.00 | 100.00 | 5.44 | 2.33 | 3.11 | 1.86 | ||
| IRON | DISC MEDICINE INC | $60.34 | 290,000 | -9.09% | 60.51 | 60.10 | 59.30 | 54.25 | 54.85 | 52.88 | 23.19 | 22.97 | 8.84 | 6.57 | 0.39 | 0.54 | -0.16 | 0.85 | ||
| NOMD | NOMAD FOODS LTD | $13.76 | 1,276,000 | 29.02% | 14.36 | 14.89 | 16.03 | 16.99 | 17.60 | 28.29 | 5.56 | 7.21 | 7.66 | 8.49 | -0.59 | -0.51 | -0.08 | 0.49 | ||
| VITL | VITAL FARMS INC | $47.05 | 818,000 | 29.23% | 48.49 | 49.71 | 43.83 | 39.13 | 37.39 | 48.61 | 18.02 | 22.68 | 4.91 | 8.00 | 0.87 | 1.71 | -0.83 | 0.79 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.45 | 149,000 | -47.54% | 94.58 | 95.44 | 89.82 | 86.69 | 89.69 | 46.89 | 26.87 | 31.47 | 1.43 | 3.94 | 0.61 | 1.50 | -0.89 | 0.80 | ||
| CSTM | CONSTELLIUM SE | $14.98 | 657,000 | -33.77% | 14.50 | 14.47 | 14.13 | 13.21 | 11.83 | 57.52 | 86.64 | 87.54 | 93.15 | 91.44 | 0.24 | 0.17 | 0.07 | 1.42 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.09 | 1,290,000 | 3.45% | 12.14 | 12.18 | 11.41 | 10.99 | 10.55 | 54.31 | 22.95 | 23.67 | 15.42 | 15.67 | 0.19 | 0.27 | -0.07 | 0.50 | ||
| ATKR | ATKORE INC | $61.96 | 376,000 | -43.80% | 59.86 | 59.06 | 65.36 | 66.62 | 69.86 | 53.36 | 86.43 | 88.40 | 90.18 | 92.10 | -0.58 | -1.49 | 0.91 | 1.48 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.82 | 1,289,000 | -28.15% | 11.58 | 11.43 | 11.06 | 10.61 | 10.53 | 58.64 | 60.13 | 68.13 | 58.35 | 64.31 | 0.25 | 0.19 | 0.06 | 1.60 | ||
| HNI | HNI CORP | $45.46 | 572,000 | 6.12% | 45.82 | 45.19 | 47.37 | 47.09 | 47.56 | 47.95 | 40.22 | 45.67 | 32.49 | 39.87 | -0.23 | -0.39 | 0.16 | 0.93 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.97 | 2,737,000 | 9.74% | 1.00 | 1.09 | 1.08 | 1.08 | 1.08 | 40.64 | 6.46 | 4.04 | 5.11 | 2.98 | -0.04 | -0.01 | -0.02 | 1.29 | ||
| LION | LIONSGATE STUDIOS CORP | $7.16 | 1,644,000 | -8.92% | 6.80 | 6.55 | 6.39 | N/A | N/A | 60.65 | 73.17 | 80.94 | 63.72 | 76.02 | 0.25 | 0.15 | 0.10 | 0.74 | ||
| UAA | UNDER ARMOUR INC | $4.86 | 10,921,000 | 12.68% | 5.02 | 5.04 | 5.91 | 6.20 | 6.89 | 32.72 | 17.74 | 20.44 | 24.20 | 34.21 | -0.25 | -0.29 | 0.04 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.