Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX | PATRIA INVESTMENTS LTD | $15.92 | 398,000 | -18.94% | 15.78 | 15.72 | 15.14 | 14.63 | 13.54 | 58.90 | 64.82 | 65.18 | 53.17 | 55.98 | 0.26 | 0.26 | 0.00 | 1.01 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.01 | 2,535,000 | -23.94% | 20.36 | 20.12 | 17.57 | 15.93 | 15.92 | 64.22 | 73.45 | 73.26 | 76.32 | 73.76 | 0.92 | 0.93 | -0.01 | 1.28 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $81.55 | 164,000 | -31.09% | 82.75 | 85.51 | 83.40 | 84.55 | 72.89 | 43.63 | 12.24 | 15.76 | 9.23 | 13.71 | -0.55 | 0.00 | -0.55 | 2.04 | ||
| TDW | TIDEWATER INC | $50.75 | 373,000 | 16.20% | 51.15 | 54.27 | 53.25 | 54.57 | 49.10 | 41.10 | 10.55 | 10.66 | 7.34 | 6.89 | -1.18 | -0.64 | -0.54 | 0.90 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.23 | 2,070,000 | 116.08% | 22.72 | 23.69 | 21.72 | 16.98 | 12.86 | 53.52 | 48.21 | 46.12 | 36.17 | 32.07 | 0.27 | 0.47 | -0.20 | 1.58 | ||
| CUBI | CUSTOMERS BANCORP INC | $73.40 | 237,000 | -6.69% | 75.55 | 73.45 | 69.56 | 68.12 | 61.16 | 53.05 | 60.27 | 69.47 | 11.14 | 25.29 | 1.87 | 2.04 | -0.18 | 1.56 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.42 | 1,530,000 | -31.60% | 16.62 | 16.31 | 16.56 | 15.09 | 12.29 | 49.32 | 66.88 | 70.20 | 57.65 | 64.64 | 0.05 | 0.02 | 0.02 | 2.09 | ||
| IHS | IHS HOLDING LTD | $7.47 | 762,000 | 34.87% | 7.29 | 7.35 | 6.92 | 6.94 | 6.25 | 59.55 | 30.32 | 24.34 | 23.20 | 16.32 | 0.11 | 0.14 | -0.02 | 0.92 | ||
| BKV | BKV CORP | $27.81 | 845,000 | 34.13% | 26.96 | 27.58 | 25.78 | 24.00 | 22.43 | 55.66 | 52.09 | 48.64 | 49.87 | 45.89 | 0.33 | 0.42 | -0.10 | 1.22 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.57 | 625,000 | -9.02% | 23.37 | 23.28 | 23.75 | 24.42 | 25.87 | 52.16 | 79.84 | 73.59 | 100.00 | 97.88 | -0.08 | -0.15 | 0.07 | 0.51 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.23 | 446,000 | 44.81% | 20.22 | 21.04 | 22.71 | N/A | N/A | 38.02 | 28.77 | 28.79 | 79.16 | 76.11 | -0.75 | -0.78 | 0.04 | 1.42 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.01 | 1,047,000 | -1.41% | 51.14 | 49.73 | 49.12 | 53.51 | 54.58 | 51.08 | 71.13 | 78.93 | 42.77 | 63.47 | 0.83 | 0.70 | 0.13 | 1.08 | ||
| WAFD | WAFD INC | $32.47 | 334,000 | -5.11% | 33.10 | 32.79 | 31.31 | 30.96 | 29.87 | 50.53 | 47.21 | 55.55 | 1.60 | 4.29 | 0.44 | 0.58 | -0.14 | 0.89 | ||
| BTE | BAYTEX ENERGY CORP | $3.24 | 12,187,000 | -23.55% | 3.13 | 3.13 | 2.88 | 2.58 | 2.23 | 60.97 | 72.11 | 62.70 | 77.14 | 57.98 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.25 | 672,000 | 13.51% | 26.02 | 26.11 | 24.90 | 25.24 | 24.70 | 42.76 | 4.46 | 7.83 | 0.00 | 0.00 | 0.18 | 0.38 | -0.20 | 0.93 | ||
| SLNO | SOLENO THERAPEUTICS INC | $46.29 | 1,167,000 | 41.11% | 48.38 | 49.47 | 52.88 | 59.17 | 67.27 | 38.54 | 5.80 | 12.35 | 1.65 | 15.63 | -1.22 | -1.17 | -0.05 | 0.48 | ||
| HCI | HCI GROUP INC | $191.53 | 83,500 | -19.71% | 191.04 | 184.28 | 187.36 | 181.84 | 165.38 | 58.04 | 81.97 | 86.23 | 72.46 | 81.45 | 3.15 | 1.88 | 1.27 | 0.67 | ||
| GRND | GRINDR INC | $13.41 | 1,124,000 | 47.70% | 13.62 | 13.53 | 13.66 | 14.42 | 17.66 | 46.85 | 41.79 | 48.71 | 31.08 | 45.45 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| SYRE | SPYRE THERAPEUTICS INC | $31.88 | 393,000 | 14.58% | 33.08 | 33.13 | 27.87 | 22.42 | 18.99 | 54.11 | 15.97 | 22.91 | 0.00 | 0.00 | 1.45 | 1.99 | -0.55 | 1.07 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.00 | 736,000 | 15.54% | 15.03 | 15.04 | 14.74 | 15.84 | 16.54 | 51.69 | 27.73 | 27.64 | 11.31 | 3.83 | 0.06 | 0.10 | -0.04 | 1.04 | ||
| PRK | PARK NATIONAL CORP | $153.38 | 56,000 | 45.08% | 159.93 | 160.10 | 157.18 | 161.56 | 160.92 | 35.98 | 6.87 | 13.21 | 0.00 | 0.00 | -0.11 | 0.96 | -1.07 | 0.85 | ||
| DBD | DIEBOLD NIXDORF INC | $68.63 | 188,000 | -21.67% | 68.20 | 67.23 | 63.72 | 61.51 | 55.55 | 62.82 | 84.61 | 86.43 | 74.17 | 86.11 | 1.49 | 1.49 | -0.01 | 1.12 | ||
| HOG | HARLEY-DAVIDSON INC | $20.82 | 1,588,000 | -27.95% | 21.01 | 21.90 | 24.03 | 26.12 | 25.11 | 29.10 | 14.88 | 13.52 | 40.48 | 34.36 | -0.95 | -0.99 | 0.04 | 1.18 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $36.02 | 2,312,000 | -38.25% | 34.73 | 32.17 | 29.62 | 28.08 | 23.66 | 58.25 | 64.95 | 75.30 | 47.57 | 62.15 | 2.81 | 2.21 | 0.60 | 2.34 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.30 | 395,000 | 89.90% | 23.22 | 23.19 | 23.43 | 23.00 | 23.00 | 51.39 | 61.21 | 56.72 | 79.38 | 75.48 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.10 | 593,000 | 0.85% | 4.10 | 4.03 | 3.79 | 3.77 | 3.75 | 60.08 | 58.71 | 55.59 | 14.99 | 10.33 | 0.09 | 0.10 | -0.01 | 0.84 | ||
| WRD | WERIDE INC | $8.90 | 3,431,000 | 5.93% | 8.75 | 8.86 | 8.89 | 9.51 | 9.61 | 52.72 | 50.95 | 46.66 | 52.22 | 42.58 | 0.02 | -0.01 | 0.02 | 2.43 | ||
| UE | URBAN EDGE PROPERTIES | $19.37 | 339,000 | -48.95% | 19.38 | 19.31 | 19.32 | 19.77 | 19.20 | 51.44 | 54.38 | 53.20 | 50.62 | 47.52 | 0.03 | 0.03 | 0.01 | 0.88 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.21 | 854,000 | 40.92% | 22.88 | 22.26 | 21.67 | 22.95 | 25.20 | 61.79 | 87.99 | 85.98 | 83.52 | 81.65 | 0.49 | 0.37 | 0.12 | 1.39 | ||
| PHIN | PHINIA INC | $63.33 | 497,000 | 64.03% | 60.79 | 58.33 | 55.46 | 55.98 | 50.15 | 83.62 | 95.76 | 94.50 | 100.00 | 100.00 | 2.07 | 1.68 | 0.39 | 1.09 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.55 | 1,581,000 | 1.87% | 19.10 | 18.13 | 16.95 | 15.83 | N/A | 66.71 | 89.47 | 90.47 | 65.96 | 75.60 | 0.82 | 0.71 | 0.11 | 0.58 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.38 | 221,000 | -11.24% | 46.23 | 47.13 | 42.71 | 40.85 | 37.18 | 56.86 | 32.06 | 31.31 | 14.04 | 15.91 | 0.96 | 1.34 | -0.38 | 1.62 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.31 | 724,000 | 91.03% | 24.14 | 25.35 | 24.33 | 24.06 | 22.12 | 46.56 | 22.61 | 23.23 | 23.22 | 23.04 | -0.14 | 0.06 | -0.20 | 1.23 | ||
| WB | WEIBO CORP | $10.15 | 656,000 | 9.15% | 10.12 | 10.19 | 10.41 | 11.09 | 10.17 | 46.86 | 45.04 | 39.15 | 88.23 | 70.07 | -0.07 | -0.10 | 0.03 | 0.82 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.28 | 44,000 | -5.78% | 44.70 | 45.08 | 45.11 | 44.61 | 43.26 | 52.10 | 44.04 | 43.53 | 53.17 | 59.16 | -0.10 | -0.10 | -0.00 | 0.53 | ||
| KWR | QUAKER CHEMICAL CORP | $138.98 | 143,000 | 20.17% | 142.32 | 139.54 | 136.07 | 136.20 | 125.36 | 49.59 | 66.87 | 73.90 | 53.34 | 71.35 | 2.10 | 2.13 | -0.03 | 1.29 | ||
| CMPO | COMPOSECURE INC | $19.23 | 402,000 | -0.99% | 19.42 | 19.80 | 19.94 | 19.76 | 16.24 | 42.96 | 17.82 | 21.01 | 16.41 | 22.65 | -0.16 | -0.11 | -0.05 | 0.74 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.41 | 852,000 | -32.59% | 16.86 | 17.76 | 17.22 | 15.99 | 15.08 | 41.36 | 4.73 | 6.08 | 3.08 | 6.34 | -0.27 | -0.07 | -0.20 | 1.60 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.50 | 40,112,000 | -7.57% | 5.86 | 6.17 | 6.26 | 6.28 | 5.41 | 41.61 | 13.46 | 23.36 | 21.90 | 33.16 | -0.16 | -0.10 | -0.06 | 1.22 | ||
| TGLS | TECNOGLASS INC | $51.55 | 164,000 | -15.90% | 51.38 | 51.68 | 52.18 | 61.05 | 68.84 | 49.45 | 30.38 | 31.08 | 34.59 | 35.57 | -0.11 | -0.24 | 0.13 | 1.30 | ||
| OLN | OLIN CORP | $20.96 | 1,012,000 | -8.17% | 20.63 | 20.90 | 20.80 | 22.21 | 21.71 | 51.33 | 27.11 | 23.42 | 39.18 | 32.17 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.36 | 210,000 | -27.34% | 48.43 | 49.39 | 50.66 | 48.01 | 42.40 | 42.54 | 34.99 | 24.58 | 73.05 | 56.30 | -0.77 | -0.72 | -0.05 | 0.55 | ||
| KMPR | KEMPER CORP | $40.80 | 462,000 | 21.58% | 40.84 | 40.46 | 41.20 | 46.56 | 54.37 | 50.25 | 65.99 | 70.68 | 64.64 | 75.13 | -0.01 | -0.15 | 0.15 | 0.76 | ||
| VIA | VIA TRANSPORTATION INC | $29.48 | 279,000 | 25.11% | 31.38 | 31.66 | 40.01 | N/A | N/A | 32.95 | 29.10 | 35.47 | 45.35 | 52.28 | -2.39 | -2.73 | 0.34 | 1.42 | ||
| AAP | ADVANCE AUTO PARTS INC | $39.64 | 2,167,000 | -43.79% | 41.06 | 45.42 | 48.92 | 53.84 | 49.28 | 30.67 | 7.47 | 8.81 | 28.11 | 25.81 | -2.98 | -2.56 | -0.42 | 0.92 | ||
| MESO | MESOBLAST LTD | $18.58 | 143,000 | -2.05% | 19.01 | 18.44 | 16.99 | 16.52 | 14.31 | 54.97 | 63.35 | 72.65 | 30.27 | 48.01 | 0.67 | 0.70 | -0.03 | 1.28 | ||
| CCU | UNITED BREWERIES CO INC | $12.80 | 71,400 | -51.43% | 12.66 | 12.90 | 12.85 | 12.46 | 13.15 | 49.37 | 40.22 | 36.37 | 50.91 | 45.98 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| MGNI | MAGNITE INC | $16.46 | 1,267,000 | 45.30% | 16.50 | 15.86 | 16.03 | 19.27 | 18.06 | 57.46 | 68.76 | 71.75 | 62.75 | 73.46 | 0.25 | 0.14 | 0.11 | 2.35 | ||
| DNN | DENISON MINES CORP | $2.63 | 31,503,000 | -1.01% | 2.67 | 2.68 | 2.67 | 2.59 | 2.11 | 48.32 | 47.15 | 56.91 | 56.64 | 70.01 | 0.02 | 0.01 | 0.00 | 1.63 | ||
| TRMK | TRUSTMARK CORP | $39.27 | 192,000 | 1.59% | 40.41 | 40.11 | 38.95 | 39.22 | 37.25 | 44.00 | 58.61 | 65.63 | 0.00 | 5.37 | 0.30 | 0.48 | -0.18 | 0.86 | ||
| PLUS | EPLUS INC | $88.60 | 85,000 | -2.30% | 89.57 | 89.89 | 85.08 | 78.71 | 72.44 | 50.04 | 27.88 | 31.72 | 14.45 | 18.36 | 0.89 | 1.48 | -0.58 | 1.07 | ||
| IE | IVANHOE ELECTRIC INC | $16.14 | 1,365,000 | -31.95% | 15.66 | 15.32 | 14.27 | 12.53 | 10.17 | 58.52 | 75.04 | 82.91 | 72.74 | 85.95 | 0.71 | 0.62 | 0.10 | 1.52 | ||
| ODD | ODDITY TECH LTD | $40.70 | 454,000 | 13.78% | 41.85 | 42.94 | 42.77 | 51.12 | 56.37 | 40.71 | 5.97 | 9.64 | 7.59 | 13.55 | -0.55 | -0.43 | -0.11 | 1.31 | ||
| QUBT | QUANTUM COMPUTING INC | $10.40 | 11,336,000 | -15.71% | 10.98 | 11.69 | 12.60 | 15.23 | 13.86 | 41.27 | 12.99 | 23.18 | 28.23 | 39.57 | -0.57 | -0.55 | -0.02 | 1.87 | ||
| CIVI | CIVITAS RESOURCES INC | $27.25 | 996,000 | 12.67% | 27.25 | 28.49 | 28.23 | 30.59 | 30.29 | 43.73 | 17.22 | 15.38 | 26.81 | 24.26 | -0.51 | -0.36 | -0.15 | 1.23 | ||
| DIOD | DIODES INC | $49.89 | 149,000 | -13.87% | 50.34 | 50.77 | 50.08 | 51.80 | 49.25 | 49.52 | 15.58 | 17.51 | 3.72 | 4.65 | 0.28 | 0.38 | -0.10 | 1.73 | ||
| FLO | FLOWERS FOODS INC | $10.92 | 2,442,000 | -19.25% | 10.94 | 10.86 | 11.33 | 12.72 | 14.87 | 47.07 | 51.15 | 46.96 | 70.09 | 64.29 | -0.09 | -0.14 | 0.05 | 0.28 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.08 | 9,860,000 | 33.24% | 5.90 | 6.09 | 6.06 | 5.81 | 6.04 | 53.14 | 24.66 | 19.91 | 32.08 | 23.87 | -0.02 | -0.00 | -0.01 | 1.36 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.20 | 30,600 | -1.29% | 13.39 | 13.63 | 14.35 | 15.15 | 15.24 | 37.04 | 37.96 | 42.61 | 75.56 | 88.54 | -0.30 | -0.34 | 0.04 | 1.15 | ||
| VNET | VNET GROUP INC | $8.48 | 1,563,000 | -10.38% | 8.61 | 8.84 | 9.15 | 9.07 | 7.98 | 41.47 | 23.28 | 24.78 | 24.74 | 25.04 | -0.15 | -0.13 | -0.02 | 1.49 | ||
| KSS | KOHLS CORP | $20.35 | 3,322,000 | -7.54% | 21.89 | 22.57 | 19.49 | 17.43 | 13.02 | 44.20 | 8.76 | 10.82 | 1.47 | 2.68 | 0.36 | 0.87 | -0.50 | 1.58 | ||
| OI | O-I GLASS INC | $14.85 | 1,921,000 | 70.60% | 14.94 | 14.70 | 13.46 | 13.14 | 13.14 | 58.87 | 52.41 | 55.67 | 14.61 | 17.77 | 0.43 | 0.50 | -0.07 | 1.20 | ||
| XRAY | DENTSPLY SIRONA INC | $11.40 | 2,760,000 | -33.28% | 11.30 | 11.32 | 11.54 | 12.45 | 13.83 | 51.47 | 47.37 | 39.62 | 62.98 | 51.40 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $26.07 | 2,300 | -59.65% | 27.78 | 29.15 | 31.48 | 35.87 | 32.53 | 35.94 | 12.66 | 20.71 | 35.76 | 42.55 | -1.52 | -1.33 | -0.19 | 0.61 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.85 | 2,611,000 | -36.93% | 10.75 | 11.25 | 14.98 | 15.58 | 13.73 | 41.36 | 43.55 | 47.46 | 75.71 | 82.81 | -0.88 | -1.14 | 0.26 | 1.26 | ||
| CTRI | CENTURI HOLDINGS INC | $25.48 | 1,370,000 | -0.58% | 25.85 | 25.83 | 22.80 | 21.89 | 20.80 | 56.82 | 26.86 | 36.29 | 4.97 | 12.74 | 0.89 | 1.11 | -0.22 | 1.33 | ||
| EXTR | EXTREME NETWORKS INC | $16.89 | 718,000 | -4.14% | 16.83 | 17.18 | 17.89 | 19.45 | 17.53 | 42.46 | 18.48 | 16.31 | 32.71 | 28.02 | -0.29 | -0.33 | 0.04 | 1.49 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.49 | 2,088,000 | -21.80% | 21.58 | 21.71 | 20.73 | 20.17 | 29.72 | 51.96 | 59.05 | 66.20 | 60.82 | 70.73 | 0.39 | 0.43 | -0.03 | 0.97 | ||
| NN | NEXTNAV INC | $16.64 | 503,000 | -12.98% | 16.92 | 16.36 | 14.24 | 14.86 | 14.17 | 60.15 | 64.78 | 75.37 | 8.79 | 19.57 | 0.79 | 0.87 | -0.08 | 0.99 | ||
| HI | HILLENBRAND INC | $31.73 | 237,000 | -69.18% | 31.69 | 31.77 | 31.67 | 28.60 | 25.07 | 57.35 | 18.18 | 13.58 | 12.42 | 7.43 | 0.10 | 0.16 | -0.06 | 1.33 | ||
| BB | BLACKBERRY LTD | $3.79 | 7,406,000 | 34.36% | 4.03 | 4.16 | 4.35 | 4.24 | 4.06 | 35.79 | 22.97 | 30.78 | 26.57 | 34.08 | -0.12 | -0.08 | -0.03 | 1.53 | ||
| GEO | GEO GROUP INC | $16.04 | 1,345,000 | 38.52% | 16.40 | 16.64 | 16.21 | 18.36 | 22.61 | 45.28 | 27.11 | 31.97 | 28.50 | 32.79 | -0.01 | 0.04 | -0.04 | 0.83 | ||
| CLVT | CLARIVATE PLC | $3.37 | 3,518,000 | 14.93% | 3.45 | 3.52 | 3.53 | 3.79 | 3.94 | 43.77 | 32.66 | 29.99 | 51.65 | 44.05 | -0.05 | -0.03 | -0.02 | 1.34 | ||
| PGNY | PROGYNY INC | $25.84 | 1,036,000 | -12.50% | 26.01 | 25.57 | 23.62 | 22.81 | 22.50 | 54.83 | 42.64 | 44.12 | 11.91 | 12.06 | 0.50 | 0.67 | -0.17 | 1.13 | ||
| LU | LUFAX HOLDING LTD | $2.57 | 844,000 | -13.70% | 2.62 | 2.62 | 2.74 | 3.01 | 2.93 | 41.76 | 25.58 | 36.95 | 27.33 | 51.99 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| BBT | BEACON FINANCIAL CORP | $26.49 | 481,000 | -0.41% | 27.23 | 26.70 | 25.64 | 25.40 | 25.34 | 50.34 | 40.18 | 48.90 | 5.91 | 17.83 | 0.38 | 0.51 | -0.13 | 0.91 | ||
| TIC | TIC SOLUTIONS INC | $10.07 | 1,926,000 | 19.70% | 10.37 | 10.14 | 10.60 | 11.27 | 10.99 | 45.37 | 47.67 | 56.36 | 45.64 | 66.57 | 0.01 | -0.05 | 0.06 | 0.91 | ||
| LC | LENDINGCLUB CORP | $19.26 | 1,143,000 | 19.44% | 19.44 | 19.40 | 18.22 | 17.18 | 14.24 | 53.28 | 43.81 | 48.57 | 29.27 | 36.20 | 0.44 | 0.52 | -0.08 | 2.11 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.68 | 915,000 | -50.96% | 12.43 | 13.37 | 14.52 | 16.54 | N/A | 30.90 | 37.52 | 28.48 | 0.00 | 4.18 | -0.79 | -0.66 | -0.12 | 0.89 | ||
| SEZL | SEZZLE INC | $65.01 | 613,000 | 16.32% | 71.38 | 69.61 | 65.16 | 76.04 | 87.78 | 45.04 | 18.82 | 39.26 | 2.87 | 16.27 | 1.52 | 2.03 | -0.51 | 2.85 | ||
| GIW | GIGCAPITAL8 CORP | $9.89 | 57,000 | 247.56% | 9.89 | 9.89 | 9.94 | N/A | N/A | 44.23 | 88.89 | 96.30 | 89.98 | 96.66 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| GCMG | GCM GROSVENOR INC | $11.41 | 376,000 | 43.51% | 11.50 | 11.36 | 11.36 | 11.94 | 12.13 | 51.01 | 64.32 | 71.94 | 24.42 | 43.76 | 0.05 | 0.05 | 0.01 | 0.69 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.26 | 1,116,000 | -42.39% | 18.78 | 19.17 | 18.87 | 18.83 | 17.63 | 53.10 | 68.48 | 58.01 | 85.94 | 73.49 | 0.01 | -0.05 | 0.06 | 0.82 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.96 | 1,386,000 | -2.94% | 11.83 | 11.74 | 10.86 | 10.11 | 8.79 | 57.26 | 60.99 | 61.88 | 32.71 | 35.00 | 0.27 | 0.31 | -0.05 | 1.37 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.78 | 11,046,000 | -49.10% | 31.40 | 33.71 | 33.44 | 31.80 | 33.31 | 28.65 | 17.42 | 19.58 | 20.06 | 28.88 | -1.73 | -0.30 | -1.43 | 1.11 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.26 | 267,000 | 132.17% | 30.94 | 30.33 | 29.36 | 27.49 | 24.68 | 51.60 | 57.84 | 64.84 | 30.10 | 46.13 | 0.54 | 0.62 | -0.08 | 0.82 | ||
| RVLV | REVOLVE GROUP INC | $30.77 | 1,459,000 | -16.25% | 29.49 | 28.38 | 24.80 | 23.43 | 22.07 | 70.98 | 93.77 | 95.71 | 82.83 | 83.71 | 1.75 | 1.63 | 0.13 | 1.76 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.44 | 1,023,000 | -34.25% | 28.17 | 28.91 | 29.54 | 30.27 | 32.30 | 44.65 | 25.81 | 17.58 | 45.24 | 29.94 | -0.44 | -0.39 | -0.05 | 0.80 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.19 | 334,000 | 30.47% | 28.65 | 28.60 | 28.27 | 28.50 | 28.16 | 44.25 | 35.64 | 48.79 | 7.50 | 16.85 | 0.07 | 0.14 | -0.07 | 0.65 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.69 | 248,000 | -15.93% | 76.95 | 77.01 | 76.18 | 70.22 | 66.29 | 49.17 | 54.11 | 54.58 | 39.98 | 55.24 | 0.19 | 0.37 | -0.18 | 0.69 | ||
| NBTB | NBT BANCORP INC | $41.71 | 148,000 | 11.28% | 43.13 | 42.99 | 41.75 | 42.16 | 42.11 | 41.92 | 23.46 | 33.18 | 0.83 | 1.39 | 0.21 | 0.47 | -0.27 | 0.72 | ||
| KMT | KENNAMETAL INC | $28.65 | 527,000 | 7.33% | 28.90 | 28.66 | 26.51 | 23.87 | 22.87 | 57.36 | 54.42 | 64.60 | 12.04 | 23.60 | 0.68 | 0.84 | -0.16 | 1.16 | ||
| UAA | UNDER ARMOUR INC | $5.14 | 29,930,000 | 220.48% | 4.61 | 4.52 | 4.55 | 4.77 | 5.61 | 74.53 | 95.49 | 92.35 | 100.00 | 100.00 | 0.08 | 0.00 | 0.07 | 1.48 | ||
| AORT | ARTIVION INC | $45.99 | 175,000 | -7.89% | 46.64 | 45.74 | 45.45 | 43.72 | 35.82 | 51.26 | 63.38 | 68.66 | 55.02 | 69.32 | 0.40 | 0.41 | -0.01 | 1.04 | ||
| FRME | FIRST MERCHANTS CORP | $37.66 | 219,000 | -6.81% | 38.45 | 38.16 | 37.00 | 38.10 | 38.15 | 47.57 | 41.67 | 51.14 | 4.02 | 12.22 | 0.33 | 0.46 | -0.13 | 0.86 | ||
| EVCM | EVERCOMMERCE INC | $12.14 | 98,000 | 16.67% | 12.26 | 11.34 | 10.50 | 10.89 | 10.60 | 60.90 | 54.60 | 54.72 | 15.27 | 19.44 | 0.65 | 0.63 | 0.02 | 1.31 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.61 | 2,244,000 | -49.41% | 12.00 | 11.80 | 11.69 | 11.67 | 11.13 | 64.75 | 79.77 | 65.21 | 91.47 | 75.54 | 0.19 | 0.11 | 0.08 | 0.47 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.35 | 399,000 | 54.05% | 21.42 | 20.78 | 21.02 | 21.34 | 20.24 | 56.48 | 73.82 | 75.83 | 67.01 | 73.33 | 0.22 | 0.13 | 0.09 | 1.09 | ||
| XZO | EXZEO GROUP INC | $23.89 | 203,000 | 26.09% | 21.61 | 20.04 | N/A | N/A | N/A | 59.23 | 90.25 | 90.14 | 96.36 | 96.45 | N/A | N/A | N/A | 4.80 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.64 | 457,000 | 17.78% | 38.24 | 38.47 | 34.41 | 33.32 | 33.20 | 53.63 | 20.62 | 27.69 | 1.63 | 5.98 | 0.93 | 1.32 | -0.40 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.