Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.71 | 1,820,937 | -15.06% | 14.16 | 13.75 | 13.59 | 16.51 | 19.09 | 63.95 | 65.60 | 62.81 | 91.45 | 88.40 | 0.46 | 0.15 | 0.31 | 1.57 | ||
| SID | NATIONAL STEEL CO | $1.63 | 6,151,044 | 89.77% | 1.65 | 1.65 | 1.62 | 1.55 | 1.81 | 50.00 | 58.33 | 56.11 | 41.84 | 40.32 | 0.02 | 0.02 | -0.00 | 1.26 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.27 | 654,169 | 23.85% | 21.82 | 21.13 | 20.93 | 22.81 | 24.35 | 60.16 | 78.73 | 84.94 | 70.37 | 81.77 | 0.50 | 0.27 | 0.23 | 1.21 | ||
| EXTR | EXTREME NETWORKS INC | $16.22 | 838,545 | -15.81% | 15.26 | 13.96 | 13.60 | 14.93 | 15.14 | 74.24 | 96.69 | 97.12 | 94.98 | 97.10 | 0.87 | 0.54 | 0.32 | 1.55 | ||
| CXM | SPRINKLR INC | $8.44 | 1,673,854 | 62.79% | 8.15 | 7.81 | 8.05 | 8.40 | 8.27 | 64.20 | 89.24 | 91.55 | 94.36 | 97.02 | 0.17 | 0.05 | 0.12 | 1.41 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.55 | 60,377 | -26.06% | 28.22 | 26.80 | 26.02 | 25.44 | 24.82 | 67.05 | 84.34 | 83.34 | 75.37 | 75.53 | 1.09 | 0.75 | 0.34 | 1.28 | ||
| FINV | FINVOLUTION GROUP | $8.50 | 466,613 | -53.74% | 8.54 | 8.14 | 8.62 | 8.11 | 7.05 | 53.00 | 70.07 | 80.37 | 68.16 | 83.40 | 0.09 | -0.00 | 0.09 | 0.90 | ||
| WRBY | WARBY PARKER INC | $17.71 | 1,920,366 | -5.28% | 17.19 | 16.38 | 17.30 | 21.36 | 19.48 | 54.83 | 62.45 | 71.86 | 57.77 | 68.78 | 0.21 | -0.12 | 0.32 | 1.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.08 | 509,333 | 34.03% | 20.18 | 19.26 | 19.72 | 19.36 | 18.91 | 66.55 | 93.45 | 91.32 | 93.42 | 92.14 | 0.46 | 0.18 | 0.28 | 0.49 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.24 | 3,696,641 | -42.86% | 10.20 | 9.26 | 8.15 | 8.14 | 7.92 | 64.72 | 65.07 | 65.44 | 10.27 | 11.75 | 0.66 | 0.62 | 0.05 | 1.16 | ||
| FIVN | FIVE9 INC | $28.05 | 1,240,249 | 5.39% | 26.86 | 25.54 | 26.52 | 33.13 | 33.59 | 60.94 | 84.48 | 88.18 | 84.01 | 91.45 | 0.50 | -0.06 | 0.56 | 1.31 | ||
| VCEL | VERICEL CORP | $42.48 | 528,013 | 18.87% | 41.43 | 40.42 | 42.95 | 49.77 | 49.15 | 53.04 | 66.95 | 72.64 | 72.30 | 81.27 | -0.15 | -0.73 | 0.58 | 1.43 | ||
| NMRK | NEWMARK GROUP INC | $11.58 | 764,365 | -11.79% | 11.46 | 11.17 | 11.54 | 12.56 | 13.51 | 53.96 | 74.04 | 79.97 | 68.81 | 79.47 | 0.07 | -0.05 | 0.12 | 1.51 | ||
| BANC | BANC OF CALIFORNIA INC | $14.46 | 1,925,541 | 21.94% | 14.14 | 13.76 | 13.61 | 14.59 | 14.81 | 60.54 | 85.61 | 88.70 | 83.63 | 91.17 | 0.27 | 0.15 | 0.13 | 1.16 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.36 | 7,060,095 | -27.66% | 11.68 | 11.31 | 11.38 | 13.40 | 16.61 | 59.55 | 62.46 | 65.53 | 62.72 | 73.21 | 0.22 | 0.04 | 0.19 | 1.34 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.69 | 336,166 | 2.62% | 21.63 | 21.16 | 21.37 | 21.73 | 21.23 | 69.94 | 93.98 | 92.04 | 97.45 | 98.30 | 0.34 | 0.09 | 0.25 | 0.58 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $63.21 | 1,155,266 | 19.35% | 56.20 | 50.71 | 49.45 | 51.99 | 54.99 | 78.84 | 95.62 | 94.88 | 100.00 | 100.00 | 3.73 | 2.21 | 1.52 | 1.01 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.88 | 501,214 | -25.27% | 19.01 | 18.55 | 19.53 | 20.97 | 19.89 | 51.48 | 40.44 | 43.67 | 21.05 | 26.60 | 0.09 | 0.02 | 0.08 | 0.39 | ||
| BKE | BUCKLE INC | $41.43 | 424,207 | -10.33% | 38.19 | 36.53 | 36.80 | 41.50 | 43.15 | 74.70 | 92.88 | 85.29 | 100.00 | 100.00 | 1.05 | 0.29 | 0.76 | 1.06 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $193.64 | 53,264 | -10.35% | 185.92 | 180.83 | 183.14 | 190.36 | 191.85 | 64.96 | 93.23 | 93.24 | 93.11 | 97.70 | 3.64 | 0.95 | 2.69 | 0.89 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.95 | 7,267,325 | -57.21% | 9.52 | 8.97 | 8.79 | 9.88 | 11.65 | 80.76 | 94.46 | 90.09 | 100.00 | 93.36 | 0.56 | 0.19 | 0.37 | 1.64 | ||
| FBK | FB FINANCIAL CORP | $45.77 | 177,085 | -12.09% | 45.35 | 43.86 | 44.32 | 47.90 | 48.64 | 58.47 | 69.62 | 72.85 | 74.37 | 83.33 | 0.64 | 0.26 | 0.38 | 1.04 | ||
| AAP | ADVANCE AUTO PARTS INC | $35.03 | 2,171,893 | 6.85% | 32.57 | 32.74 | 34.71 | 39.80 | 41.96 | 57.68 | 80.31 | 72.82 | 92.54 | 91.42 | -0.28 | -0.77 | 0.49 | 0.90 | ||
| IHS | IHS HOLDING LTD | $6.28 | 847,554 | -26.58% | 5.84 | 5.34 | 4.93 | 4.21 | 3.65 | 75.59 | 98.63 | 98.12 | 94.41 | 90.80 | 0.38 | 0.29 | 0.09 | 0.89 | ||
| ROOT | ROOT INC | $135.74 | 274,690 | -25.76% | 142.52 | 142.38 | 138.89 | 118.21 | 88.10 | 47.16 | 38.33 | 53.71 | 1.06 | 27.17 | 1.89 | 2.92 | -1.03 | 1.77 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.34 | 3,612,070 | 73.71% | 9.26 | 9.72 | 10.34 | 10.66 | 9.89 | 39.09 | 45.77 | 47.22 | 40.27 | 43.11 | -0.30 | -0.31 | 0.01 | 1.01 | ||
| NBTB | NBT BANCORP INC | $44.11 | 204,541 | 17.89% | 43.72 | 42.93 | 42.23 | 44.89 | 45.82 | 59.84 | 69.22 | 74.36 | 61.57 | 77.43 | 0.68 | 0.46 | 0.23 | 0.76 | ||
| WB | WEIBO CORP | $8.50 | 650,963 | -3.96% | 8.58 | 8.33 | 8.97 | 9.50 | 9.15 | 49.39 | 63.28 | 72.99 | 58.52 | 71.92 | -0.02 | -0.10 | 0.09 | 0.81 | ||
| AIN | ALBANY INTERNATIONAL CORP | $69.10 | 184,342 | 12.13% | 66.39 | 65.42 | 67.73 | 73.77 | 78.14 | 59.59 | 79.72 | 77.43 | 94.40 | 94.53 | 0.28 | -0.50 | 0.77 | 1.09 | ||
| TDW | TIDEWATER INC | $41.84 | 616,832 | -1.22% | 41.18 | 38.58 | 39.08 | 45.80 | 56.85 | 59.15 | 71.23 | 74.96 | 81.82 | 88.07 | 1.15 | 0.51 | 0.64 | 1.01 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.27 | 1,838,087 | 24.86% | 14.03 | 13.32 | 14.26 | 15.74 | 17.10 | 62.77 | 95.40 | 93.68 | 99.41 | 99.60 | 0.37 | -0.01 | 0.38 | 1.43 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.66 | 10,457,413 | -43.47% | 6.30 | 7.05 | 5.22 | 4.63 | 4.06 | 54.49 | 25.27 | 18.68 | 25.32 | 14.23 | 0.23 | 0.40 | -0.17 | 1.37 | ||
| ENOV | ENOVIS CORP | $36.06 | 531,529 | -38.11% | 35.06 | 34.67 | 35.42 | 39.74 | 41.84 | 54.88 | 74.35 | 81.29 | 65.79 | 77.73 | 0.24 | -0.12 | 0.36 | 1.22 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.35 | 323,279 | -8.98% | 30.88 | 28.19 | 26.46 | 26.77 | 25.15 | 73.81 | 88.42 | 88.17 | 82.04 | 84.84 | 1.55 | 1.27 | 0.29 | 0.68 | ||
| ADUS | ADDUS HOMECARE CORP | $111.63 | 158,285 | 6.86% | 109.70 | 105.43 | 100.06 | 109.81 | 118.65 | 65.91 | 75.87 | 73.93 | 44.09 | 49.27 | 2.89 | 2.52 | 0.37 | 0.76 | ||
| OI | O-I GLASS INC | $13.27 | 956,006 | -41.26% | 13.40 | 12.70 | 11.89 | 11.49 | 11.94 | 61.16 | 68.59 | 75.69 | 56.16 | 80.60 | 0.59 | 0.54 | 0.05 | 1.31 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.96 | 293,596 | -4.78% | 35.94 | 35.01 | N/A | N/A | N/A | 72.15 | 73.52 | 69.83 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BLTE | BELITE BIO INC | $64.40 | 37,706 | -29.03% | 62.29 | 61.06 | 62.48 | 60.37 | 59.51 | 57.58 | 74.57 | 72.43 | 70.30 | 67.37 | 0.87 | 0.34 | 0.52 | 0.16 | ||
| WMK | WEIS MARKETS INC | $76.07 | 175,944 | -27.25% | 80.88 | 82.65 | 80.36 | 74.81 | 71.67 | 37.75 | 15.93 | 10.69 | 8.78 | 4.95 | -0.99 | 0.40 | -1.39 | 0.33 | ||
| MAN | MANPOWERGROUP INC | $43.97 | 1,783,529 | 200.57% | 41.91 | 42.17 | 50.43 | 53.97 | 60.85 | 47.15 | 83.15 | 84.05 | 91.62 | 91.62 | -1.81 | -2.62 | 0.81 | 1.00 | ||
| NATL | NCR ATLEOS CORP | $27.70 | 419,111 | -21.76% | 27.97 | 27.39 | 26.52 | 28.96 | 29.07 | 53.00 | 42.49 | 43.78 | 23.48 | 22.99 | 0.36 | 0.42 | -0.06 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $10.57 | 3,412,446 | -16.53% | 10.58 | 10.90 | 11.35 | 12.34 | 13.39 | 43.29 | 44.82 | 50.84 | 60.43 | 68.59 | -0.19 | -0.22 | 0.03 | 1.02 | ||
| COCO | VITA COCO COMPANY INC | $35.62 | 1,785,611 | 228.31% | 34.37 | 33.05 | 32.57 | 34.45 | 32.30 | 62.45 | 80.33 | 69.95 | 67.23 | 54.23 | 0.73 | 0.54 | 0.20 | 1.12 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $104.54 | 79,579 | -4.99% | 104.74 | 106.49 | 106.36 | 110.38 | 109.47 | 46.73 | 38.54 | 42.78 | 24.54 | 30.40 | -0.67 | -0.45 | -0.22 | 1.09 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.07 | 410,853 | -23.45% | 33.63 | 31.52 | 31.77 | 34.06 | 34.60 | 65.23 | 77.68 | 77.83 | 60.83 | 65.16 | 1.05 | 0.54 | 0.51 | 0.85 | ||
| BUSE | FIRST BUSEY CORP | $22.48 | 394,574 | -1.73% | 22.12 | 21.51 | 21.27 | 22.51 | 24.21 | 62.24 | 81.62 | 81.70 | 90.04 | 93.18 | 0.41 | 0.24 | 0.16 | 0.88 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.73 | 3,960,252 | -4.62% | 9.43 | 8.69 | 8.25 | 9.03 | 8.98 | 73.53 | 98.63 | 98.46 | 97.56 | 97.77 | 0.48 | 0.34 | 0.14 | 1.37 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.38 | 219,434 | 22.80% | 53.85 | 52.56 | 52.55 | 55.36 | 54.50 | 59.60 | 79.98 | 81.11 | 74.82 | 84.68 | 0.80 | 0.44 | 0.37 | 0.91 | ||
| TRIP | TRIPADVISOR INC | $15.30 | 2,457,707 | 1.15% | 14.69 | 13.58 | 13.47 | 14.70 | 14.61 | 65.75 | 82.83 | 85.30 | 81.37 | 90.47 | 0.67 | 0.38 | 0.30 | 1.47 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.78 | 1,087,529 | 3.52% | 14.40 | 14.99 | 14.30 | 17.58 | 21.80 | 43.47 | 16.92 | 21.84 | 3.15 | 7.64 | -0.12 | 0.03 | -0.15 | 1.53 | ||
| TRUP | TRUPANION INC | $46.77 | 725,873 | 29.85% | 45.10 | 41.11 | 37.83 | 41.25 | 44.42 | 72.42 | 91.47 | 91.24 | 96.29 | 95.77 | 2.59 | 2.10 | 0.49 | 1.84 | ||
| NVCR | NOVOCURE LTD | $17.89 | 725,358 | -5.81% | 17.49 | 17.63 | 17.98 | 21.45 | 20.30 | 51.54 | 48.51 | 51.65 | 56.53 | 63.19 | -0.03 | -0.12 | 0.08 | 1.34 | ||
| NEXT | NEXTDECADE CORP | $7.63 | 1,438,178 | 15.09% | 7.69 | 7.58 | 7.60 | 7.77 | 6.79 | 50.19 | 47.25 | 61.06 | 43.10 | 69.71 | 0.09 | 0.05 | 0.04 | 1.15 | ||
| TGI | TRIUMPH GROUP INC | $25.67 | 907,298 | 103.87% | 25.60 | 25.42 | 25.29 | 23.51 | 19.35 | 66.51 | 87.41 | 91.40 | 100.00 | 99.58 | 0.17 | 0.15 | 0.01 | 1.58 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.31 | 400,206 | -2.58% | 18.97 | 18.07 | 17.41 | 18.82 | 18.02 | 63.97 | 92.83 | 94.29 | 89.08 | 92.33 | 0.58 | 0.43 | 0.16 | 1.17 | ||
| LBRT | LIBERTY ENERGY INC | $12.24 | 2,840,440 | 12.87% | 12.01 | 12.01 | 13.00 | 16.06 | 17.64 | 48.77 | 55.96 | 62.00 | 75.43 | 84.97 | -0.17 | -0.35 | 0.18 | 1.37 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.43 | 8,141,438 | 93.20% | 6.14 | 6.63 | 7.49 | 8.48 | 9.63 | 44.06 | 14.43 | 10.99 | 28.61 | 19.11 | -0.40 | -0.41 | 0.01 | 1.01 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $61.58 | 394,077 | -24.54% | 59.34 | 53.76 | 52.77 | 59.66 | 76.93 | 67.65 | 87.05 | 88.37 | 92.87 | 97.03 | 3.33 | 2.04 | 1.29 | 1.95 | ||
| HTH | HILLTOP HOLDINGS INC | $30.82 | 394,309 | 19.75% | 30.48 | 29.83 | 29.87 | 29.98 | 30.81 | 62.07 | 78.86 | 79.46 | 83.96 | 88.90 | 0.37 | 0.20 | 0.17 | 0.90 | ||
| REVG | REV GROUP INC | $38.24 | 582,748 | -24.40% | 36.86 | 34.47 | 32.52 | 32.52 | 30.74 | 73.65 | 89.49 | 90.22 | 80.21 | 86.28 | 1.77 | 1.39 | 0.38 | 1.16 | ||
| OII | OCEANEERING INTERNATIONAL INC | $19.64 | 581,083 | 2.70% | 19.28 | 18.63 | 19.26 | 22.08 | 24.15 | 55.29 | 75.76 | 79.73 | 86.26 | 93.94 | 0.23 | -0.03 | 0.27 | 1.39 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.85 | 952,743 | 23.09% | 11.85 | 11.10 | 11.01 | 11.36 | 11.52 | 78.85 | 97.40 | 97.12 | 99.38 | 99.38 | 0.52 | 0.27 | 0.26 | 1.02 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.35 | 861,312 | 0.99% | 14.96 | 15.92 | 16.38 | 17.68 | 25.03 | 45.31 | 24.48 | 23.19 | 31.42 | 29.02 | -0.46 | -0.42 | -0.04 | 1.08 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.65 | 4,835 | -42.19% | 24.16 | 24.13 | 21.51 | N/A | N/A | 47.62 | 4.69 | 15.04 | 0.92 | 0.31 | 0.57 | 0.97 | -0.41 | 0.56 | ||
| KYMR | KYMERA THERAPEUTICS INC | $30.25 | 437,736 | -3.28% | 30.54 | 31.52 | 29.93 | 34.14 | 40.03 | 49.37 | 22.42 | 28.10 | 16.79 | 21.85 | 0.28 | 0.52 | -0.24 | 1.63 | ||
| LION | LIONSGATE STUDIOS CORP | $6.82 | 1,791,713 | 58.17% | 7.26 | 7.10 | 7.20 | 7.48 | 7.23 | 45.02 | 18.46 | 21.84 | 1.96 | 4.57 | -0.01 | 0.03 | -0.04 | 0.22 | ||
| CEPU | CENTRAL PUERTO SA | $12.99 | 231,837 | -32.89% | 11.91 | 11.41 | 11.42 | 12.60 | 11.79 | 67.67 | 84.89 | 88.71 | 96.42 | 98.81 | 0.44 | 0.14 | 0.30 | 0.97 | ||
| VICR | VICOR CORP | $43.37 | 237,304 | 3.90% | 42.43 | 44.50 | 47.68 | 50.17 | 47.42 | 45.51 | 33.03 | 35.07 | 50.71 | 54.17 | -1.39 | -1.68 | 0.29 | 1.68 | ||
| UFPT | UFP TECHNOLOGIES INC | $253.30 | 87,911 | -6.06% | 233.88 | 221.08 | 212.49 | 233.22 | 270.58 | 70.13 | 88.28 | 87.45 | 90.51 | 92.02 | 10.12 | 5.89 | 4.23 | 0.88 | ||
| WGS | GENEDX HOLDINGS CORP | $68.31 | 1,387,941 | 2.51% | 61.36 | 77.67 | 87.02 | 84.85 | 69.56 | 43.55 | 13.77 | 10.34 | 21.12 | 14.77 | -8.66 | -7.97 | -0.69 | 1.74 | ||
| STNG | SCORPIO TANKERS INC | $42.07 | 536,836 | -39.75% | 41.33 | 39.03 | 38.02 | 42.62 | 53.13 | 64.77 | 82.14 | 84.25 | 83.49 | 89.22 | 1.38 | 0.99 | 0.39 | 0.67 | ||
| CASH | PATHWARD FINANCIAL INC | $81.43 | 183,185 | -7.75% | 81.87 | 80.08 | 74.96 | 76.06 | 73.87 | 61.52 | 39.52 | 44.22 | 7.55 | 13.46 | 2.13 | 2.26 | -0.14 | 1.09 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.57 | 601,046 | 15.16% | 17.03 | 16.68 | 16.06 | 16.24 | 17.29 | 67.30 | 82.79 | 82.49 | 81.56 | 84.10 | 0.35 | 0.29 | 0.07 | 0.69 | ||
| CGON | CG ONCOLOGY INC | $25.43 | 1,233,336 | 112.04% | 24.44 | 24.43 | 23.90 | 26.26 | 30.75 | 54.51 | 38.18 | 34.70 | 35.06 | 31.71 | 0.51 | 0.46 | 0.05 | 1.58 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $39.24 | 679,373 | 33.91% | 37.62 | 35.56 | 33.99 | 35.66 | 41.08 | 69.49 | 91.93 | 91.64 | 89.47 | 91.45 | 1.49 | 1.09 | 0.40 | 0.65 | ||
| TPC | TUTOR PERINI CORP | $36.73 | 521,546 | -16.76% | 31.24 | 26.27 | 24.58 | 24.55 | 24.96 | 85.01 | 96.45 | 96.37 | 100.00 | 100.00 | 3.70 | 2.17 | 1.53 | 1.41 | ||
| RAMP | LIVERAMP HOLDINGS INC | $29.37 | 529,050 | 70.44% | 28.44 | 27.35 | 26.54 | 29.23 | 27.93 | 66.17 | 91.86 | 94.70 | 91.32 | 96.46 | 0.85 | 0.50 | 0.35 | 1.23 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.40 | 1,392,410 | -20.22% | 15.81 | 15.10 | 15.21 | 15.24 | 17.64 | 65.14 | 84.40 | 89.91 | 87.42 | 95.38 | 0.48 | 0.25 | 0.23 | 0.87 | ||
| CERT | CERTARA INC | $11.88 | 1,523,573 | 19.36% | 11.90 | 12.92 | 11.73 | 12.09 | 11.77 | 45.20 | 17.25 | 18.89 | 18.20 | 19.42 | -0.14 | 0.07 | -0.20 | 1.26 | ||
| HCI | HCI GROUP INC | $166.43 | 108,278 | -20.72% | 158.73 | 151.46 | 145.69 | 133.25 | 119.91 | 71.37 | 66.61 | 64.71 | 70.64 | 69.02 | 6.00 | 4.48 | 1.53 | 0.64 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.25 | 541,889 | 83.40% | 26.38 | 24.82 | 22.95 | 21.38 | 22.77 | 60.13 | 61.52 | 63.57 | 16.28 | 23.50 | 1.17 | 1.27 | -0.10 | 0.93 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.77 | 140,295 | -5.32% | 82.27 | 85.52 | 84.14 | 90.18 | 91.38 | 50.58 | 37.54 | 34.74 | 42.47 | 38.79 | -0.81 | -0.74 | -0.07 | 0.82 | ||
| PGNY | PROGYNY INC | $22.30 | 1,166,972 | 8.22% | 22.45 | 22.52 | 21.98 | 21.40 | 19.81 | 49.74 | 49.32 | 45.45 | 37.88 | 32.29 | -0.03 | 0.10 | -0.13 | 1.13 | ||
| OFG | OFG BANCORP | $42.53 | 251,986 | 20.49% | 41.88 | 40.18 | 39.19 | 40.87 | 42.12 | 66.28 | 86.60 | 87.55 | 88.00 | 94.29 | 1.20 | 0.90 | 0.30 | 0.99 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.84 | 14,659 | -91.95% | 10.15 | N/A | N/A | N/A | N/A | 7.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| PINC | PREMIER INC | $23.12 | 1,417,353 | -19.73% | 22.72 | 21.39 | 19.93 | 20.12 | 20.42 | 75.52 | 80.87 | 80.40 | 32.84 | 42.58 | 0.96 | 0.85 | 0.11 | 0.44 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.63 | 177,855 | 14.63% | 63.98 | 61.70 | 60.74 | 59.28 | 54.38 | 67.26 | 82.65 | 83.59 | 78.07 | 81.95 | 1.54 | 1.01 | 0.53 | 0.70 | ||
| SHOO | STEVEN MADDEN LTD | $26.18 | 1,813,202 | -40.72% | 24.31 | 22.55 | 23.84 | 31.50 | 38.31 | 61.94 | 89.80 | 92.15 | 90.22 | 93.79 | 0.72 | -0.11 | 0.83 | 1.16 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.54 | 11,102 | -21.43% | 23.52 | 22.53 | 22.40 | 22.74 | 22.65 | 69.86 | 93.64 | 93.30 | 99.06 | 99.69 | 0.87 | 0.38 | 0.49 | 1.09 | ||
| TWFG | TWFG INC | $33.80 | 115,173 | 51.68% | 32.77 | 32.44 | 31.25 | 30.57 | 29.92 | 60.42 | 75.97 | 65.45 | 78.01 | 69.62 | 0.53 | 0.44 | 0.09 | 0.60 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.96 | 1,528,642 | 21.52% | 12.54 | 11.87 | 10.73 | 10.76 | 8.94 | 69.45 | 93.17 | 93.02 | 75.96 | 72.56 | 0.62 | 0.54 | 0.08 | 1.25 | ||
| EVCM | EVERCOMMERCE INC | $10.36 | 197,393 | -60.82% | 10.56 | 10.29 | 10.05 | 10.25 | 10.55 | 50.64 | 51.09 | 63.97 | 40.29 | 58.31 | 0.19 | 0.15 | 0.04 | 1.31 | ||
| DHT | DHT HOLDINGS INC | $11.77 | 992,375 | -34.16% | 11.30 | 10.89 | 10.60 | 10.60 | 10.61 | 68.89 | 95.88 | 93.21 | 100.00 | 98.45 | 0.30 | 0.22 | 0.09 | 0.61 | ||
| KWR | QUAKER CHEMICAL CORP | $106.86 | 111,499 | 9.15% | 104.72 | 104.59 | 114.07 | 126.07 | 144.15 | 48.64 | 60.28 | 68.10 | 76.17 | 84.61 | -1.55 | -2.87 | 1.32 | 1.27 | ||
| HBI | HANESBRANDS INC | $5.34 | 6,120,610 | 6.07% | 5.11 | 4.89 | 5.19 | 6.37 | 6.78 | 59.87 | 68.05 | 69.69 | 79.58 | 84.74 | 0.06 | -0.04 | 0.10 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $156.34 | 59,831 | -46.03% | 155.72 | 147.99 | 155.27 | 171.56 | 178.17 | 56.17 | 72.80 | 75.12 | 75.97 | 80.40 | 1.58 | -0.06 | 1.64 | 1.01 | ||
| BKV | BKV CORP | $22.25 | 293,101 | 1.63% | 20.56 | 19.38 | 19.25 | 21.34 | N/A | 69.86 | 93.92 | 95.70 | 94.16 | 97.72 | 0.94 | 0.40 | 0.54 | 1.23 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.38 | 287,509 | 54.81% | 56.23 | 55.21 | 59.56 | 66.65 | 71.68 | 58.55 | 91.20 | 89.22 | 96.53 | 96.60 | -0.14 | -1.23 | 1.09 | 1.09 | ||
| UNFI | UNITED NATURAL FOODS INC | $31.13 | 1,089,677 | -37.18% | 28.12 | 27.09 | 26.39 | 27.92 | 23.55 | 75.91 | 91.08 | 88.87 | 98.32 | 98.32 | 0.98 | 0.47 | 0.51 | 1.05 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.62 | 1,135,349 | -11.57% | 32.29 | 30.07 | 28.03 | 27.49 | 23.13 | 69.77 | 79.44 | 71.95 | 52.62 | 49.51 | 1.78 | 1.34 | 0.44 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.