Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.04 | 90,000 | -4.26% | 34.36 | 34.71 | 31.72 | 28.75 | 26.02 | 36.45 | 25.93 | 32.48 | 8.23 | 8.23 | 0.35 | 0.89 | -0.54 | 1.10 | ||
| CGAU | CENTERRA GOLD INC | $11.41 | 2,309,000 | 4.06% | 11.37 | 11.55 | 10.52 | 8.90 | 7.70 | 53.41 | 49.01 | 45.06 | 29.35 | 22.17 | 0.21 | 0.31 | -0.09 | 0.69 | ||
| DXC | DXC TECHNOLOGY CO | $13.16 | 1,679,000 | -14.86% | 13.45 | 13.31 | 13.70 | 14.02 | 15.59 | 46.39 | 43.37 | 49.37 | 50.44 | 55.37 | -0.02 | -0.06 | 0.04 | 1.28 | ||
| TRMK | TRUSTMARK CORP | $38.18 | 222,000 | -54.13% | 37.88 | 38.05 | 39.19 | 38.53 | 36.73 | 48.72 | 63.09 | 55.23 | 80.64 | 69.61 | -0.36 | -0.41 | 0.05 | 0.87 | ||
| ASH | ASHLAND INC | $50.05 | 923,000 | -25.56% | 49.51 | 49.49 | 50.31 | 51.40 | 53.63 | 52.34 | 73.51 | 54.10 | 87.50 | 60.86 | -0.05 | -0.20 | 0.15 | 0.93 | ||
| CCU | UNITED BREWERIES CO INC | $12.38 | 124,000 | -28.74% | 12.74 | 12.51 | 12.17 | 12.29 | 13.19 | 49.19 | 26.00 | 41.20 | 13.45 | 18.25 | 0.14 | 0.18 | -0.04 | 0.64 | ||
| DNN | DENISON MINES CORP | $2.55 | 77,180,000 | -9.21% | 2.89 | 2.91 | 2.74 | 2.37 | 1.94 | 38.43 | 10.30 | 14.80 | 0.00 | 1.91 | -0.01 | 0.05 | -0.06 | 1.61 | ||
| CLVT | CLARIVATE PLC | $3.45 | 4,641,000 | 48.94% | 3.48 | 3.56 | 3.83 | 4.04 | 4.16 | 41.68 | 40.32 | 43.55 | 74.44 | 77.88 | -0.10 | -0.11 | 0.00 | 1.33 | ||
| UPWK | UPWORK INC | $17.45 | 2,921,000 | -60.22% | 16.59 | 16.56 | 17.19 | 15.31 | 15.01 | 54.35 | 32.35 | 32.29 | 56.26 | 55.29 | -0.11 | -0.18 | 0.07 | 1.67 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.85 | 1,747,000 | 2.70% | 14.61 | 15.25 | 16.24 | 16.79 | 16.82 | 33.40 | 11.93 | 20.08 | 18.35 | 26.44 | -0.52 | -0.44 | -0.09 | 1.05 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.22 | 114,000 | -41.84% | 35.34 | 35.80 | 34.86 | 33.01 | 29.73 | 31.90 | 24.50 | 30.97 | 10.06 | 10.06 | -0.18 | 0.27 | -0.46 | 1.28 | ||
| GCMG | GCM GROSVENOR INC | $11.70 | 1,023,000 | 0.39% | 11.59 | 11.60 | 12.12 | 12.11 | 12.54 | 47.38 | 68.18 | 49.48 | 100.00 | 79.62 | -0.11 | -0.16 | 0.05 | 0.67 | ||
| LQDA | LIQUIDIA CORP | $26.09 | 1,825,000 | 1.78% | 24.72 | 23.86 | 24.49 | 21.56 | 18.34 | 58.47 | 57.89 | 64.74 | 61.14 | 75.03 | 0.65 | 0.23 | 0.42 | 1.06 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.68 | 921,000 | 21.83% | 23.18 | 23.21 | 23.93 | 22.92 | 21.84 | 43.76 | 14.95 | 21.93 | 7.15 | 22.13 | -0.24 | -0.18 | -0.06 | 1.27 | ||
| DQ | DAQO NEW ENERGY CORP | $33.50 | 1,943,000 | 88.28% | 31.02 | 28.73 | 27.94 | 24.14 | 20.41 | 65.08 | 73.35 | 69.81 | 74.73 | 72.67 | 1.38 | 0.97 | 0.41 | 1.37 | ||
| HBI | HANESBRANDS INC | $6.39 | 3,552,000 | -38.65% | 6.63 | 6.73 | 6.60 | 5.79 | 5.73 | 38.55 | 14.44 | 16.97 | 12.33 | 10.46 | -0.05 | 0.02 | -0.07 | 1.26 | ||
| CRGY | CRESCENT ENERGY CO | $8.86 | 6,600,000 | -4.36% | 8.32 | 8.31 | 8.69 | 8.91 | 9.82 | 56.36 | 61.87 | 43.59 | 79.20 | 64.51 | -0.08 | -0.15 | 0.07 | 1.18 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.21 | 2,277,000 | -3.23% | 24.22 | 25.81 | 23.98 | 21.32 | 21.48 | 39.55 | 9.59 | 8.15 | 3.47 | 3.70 | -0.47 | 0.23 | -0.69 | 2.08 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.79 | 2,945,000 | -18.96% | 16.73 | 16.75 | 14.86 | 13.23 | 10.80 | 41.28 | 32.42 | 47.35 | 12.42 | 15.09 | 0.37 | 0.69 | -0.32 | 2.06 | ||
| ERO | ERO COPPER CORP | $21.63 | 775,000 | -36.00% | 21.01 | 21.53 | 19.49 | 17.08 | 15.09 | 55.79 | 60.09 | 40.56 | 63.23 | 34.68 | 0.31 | 0.47 | -0.16 | 1.32 | ||
| PLUS | EPLUS INC | $84.88 | 393,000 | 114.75% | 74.37 | 73.59 | 72.97 | 71.47 | 68.99 | 75.92 | 75.01 | 64.54 | 81.15 | 70.79 | 1.17 | 0.43 | 0.74 | 1.08 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.43 | 5,143,000 | 110.52% | 9.12 | 8.92 | 8.37 | 7.88 | 6.94 | 67.87 | 81.83 | 78.86 | 69.12 | 69.01 | 0.26 | 0.24 | 0.02 | 0.99 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.44 | 1,169,000 | -77.29% | 24.11 | 23.35 | 21.30 | 19.08 | 16.97 | 73.21 | 83.65 | 68.26 | 84.94 | 55.05 | 1.26 | 0.91 | 0.35 | 0.93 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.91 | 420,000 | 4.48% | 22.29 | 21.44 | 21.57 | 21.55 | 20.14 | 52.77 | 57.48 | 66.25 | 37.91 | 55.03 | 0.32 | 0.23 | 0.09 | 1.10 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 564,000 | -10.19% | 76.32 | 70.90 | 67.30 | 65.20 | 63.59 | 82.34 | 93.46 | 93.57 | 88.75 | 90.54 | 3.73 | 2.89 | 0.84 | 0.70 | ||
| HI | HILLENBRAND INC | $31.68 | 956,000 | 29.89% | 31.57 | 30.99 | 27.64 | 24.90 | 24.95 | 71.90 | 85.33 | 82.49 | 56.09 | 47.82 | 1.25 | 1.41 | -0.16 | 1.35 | ||
| TRMD | TORM PLC | $22.78 | 538,000 | -36.41% | 21.73 | 21.14 | 21.63 | 20.20 | 18.91 | 62.82 | 77.02 | 66.92 | 82.62 | 65.82 | 0.28 | 0.11 | 0.17 | 0.58 | ||
| XRAY | DENTSPLY SIRONA INC | $11.18 | 6,022,000 | -41.11% | 12.41 | 12.59 | 12.98 | 14.07 | 15.05 | 28.43 | 22.37 | 25.56 | 12.75 | 10.18 | -0.31 | -0.16 | -0.15 | 0.90 | ||
| TIC | ACUREN CORP | $11.11 | 3,467,000 | 30.00% | 11.89 | 12.16 | 12.53 | 11.68 | N/A | 36.21 | 13.50 | 13.41 | 11.55 | 15.93 | -0.34 | -0.21 | -0.13 | 0.85 | ||
| ATKR | ATKORE INC | $65.90 | 228,000 | -37.70% | 68.38 | 67.25 | 63.50 | 65.80 | 65.73 | 48.12 | 30.03 | 47.36 | 1.81 | 14.34 | 1.14 | 1.52 | -0.37 | 1.49 | ||
| IHS | IHS HOLDING LTD | $6.61 | 257,000 | -34.77% | 6.70 | 6.68 | 6.85 | 6.61 | 5.67 | 46.98 | 27.23 | 26.32 | 22.45 | 21.45 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| ODD | ODDITY TECH LTD | $38.97 | 934,000 | -23.19% | 43.68 | 46.74 | 55.10 | 61.34 | 56.94 | 21.41 | 4.00 | 4.69 | 11.64 | 27.13 | -4.20 | -3.77 | -0.43 | 1.32 | ||
| OLN | OLIN CORP | $19.40 | 3,188,000 | 29.70% | 20.56 | 22.15 | 23.65 | 22.24 | 22.90 | 32.78 | 5.44 | 3.20 | 4.03 | 1.43 | -1.24 | -0.88 | -0.37 | 1.36 | ||
| CSAN | COSAN SA | $4.75 | 5,162,000 | -58.77% | 4.55 | 4.45 | 4.75 | 4.61 | 4.97 | 57.04 | 62.10 | 55.94 | 88.56 | 74.64 | 0.01 | -0.04 | 0.04 | 0.84 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.02 | 2,056,000 | 74.09% | 15.66 | 15.93 | 15.08 | 14.74 | 15.43 | 45.55 | 16.15 | 10.22 | 8.24 | 2.75 | -0.05 | 0.21 | -0.25 | 1.58 | ||
| CEPU | CENTRAL PUERTO SA | $14.53 | 308,000 | -8.33% | 14.76 | 12.05 | 10.03 | 10.87 | 11.56 | 66.36 | 79.17 | 85.28 | 59.98 | 73.19 | 1.69 | 1.38 | 0.31 | 1.01 | ||
| WRD | WERIDE INC | $7.99 | 12,604,000 | 13.46% | 10.10 | 10.26 | 10.33 | 9.64 | 11.47 | 33.20 | 6.87 | 9.78 | 0.00 | 5.82 | -0.42 | -0.11 | -0.31 | 2.41 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $46.51 | 484,000 | 65.75% | 44.61 | 44.69 | 44.15 | 41.60 | 38.15 | 61.77 | 48.09 | 33.76 | 52.07 | 28.33 | 0.25 | 0.24 | 0.01 | 0.94 | ||
| HUBG | HUB GROUP INC | $35.69 | 592,000 | 63.99% | 35.70 | 35.71 | 35.73 | 35.41 | 36.14 | 50.61 | 29.35 | 29.85 | 19.81 | 13.93 | 0.03 | 0.08 | -0.06 | 1.01 | ||
| CSTM | CONSTELLIUM SE | $15.83 | 618,000 | -46.77% | 16.10 | 15.97 | 15.33 | 14.61 | 12.71 | 50.85 | 14.82 | 20.89 | 8.21 | 9.03 | 0.15 | 0.27 | -0.11 | 1.42 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.33 | 192,000 | -70.00% | 169.67 | 164.14 | 159.84 | 143.48 | 139.07 | 53.66 | 58.30 | 62.15 | 51.52 | 59.26 | 3.53 | 2.91 | 0.62 | 0.94 | ||
| NBTB | NBT BANCORP INC | $41.61 | 301,000 | 95.45% | 40.86 | 40.76 | 41.88 | 42.16 | 42.91 | 53.32 | 74.23 | 66.71 | 81.13 | 81.91 | -0.13 | -0.31 | 0.18 | 0.74 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| MGNI | MAGNITE INC | $15.10 | 4,563,000 | -63.12% | 17.53 | 18.07 | 20.85 | 21.90 | 18.35 | 29.36 | 20.66 | 15.18 | 10.65 | 13.91 | -1.25 | -1.00 | -0.25 | 2.36 | ||
| KMPR | KEMPER CORP | $37.02 | 1,855,000 | -38.94% | 43.14 | 45.79 | 49.52 | 54.21 | 59.09 | 17.60 | 13.81 | 8.80 | 3.07 | 2.31 | -2.88 | -1.99 | -0.89 | 0.78 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.57 | 7,190,000 | -35.95% | 7.27 | 7.11 | 7.69 | 8.86 | 9.41 | 54.36 | 74.78 | 75.70 | 80.25 | 87.32 | -0.01 | -0.15 | 0.14 | 1.49 | ||
| MH | MCGRAW HILL INC | $11.34 | 592,000 | 38.32% | 11.35 | 12.00 | 12.98 | N/A | N/A | 39.05 | 18.23 | 12.10 | 33.56 | 22.54 | -0.54 | -0.49 | -0.05 | 1.11 | ||
| CNXC | CONCENTRIX CORP | $34.76 | 1,704,000 | 62.60% | 40.35 | 43.06 | 48.22 | 50.79 | 50.69 | 17.00 | 3.21 | 2.52 | 0.00 | 0.00 | -3.15 | -2.35 | -0.80 | 1.06 | ||
| BKV | BKV CORP | $25.39 | 741,000 | -4.02% | 23.42 | 22.09 | 22.42 | 22.17 | 21.60 | 68.28 | 89.98 | 91.08 | 99.35 | 99.35 | 0.74 | 0.26 | 0.48 | 1.24 | ||
| DHT | DHT HOLDINGS INC | $13.34 | 2,221,000 | -26.84% | 13.08 | 12.52 | 12.31 | 11.76 | 11.34 | 65.89 | 89.19 | 83.58 | 75.26 | 67.24 | 0.35 | 0.27 | 0.07 | 0.57 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $16.41 | 528,000 | -6.71% | 17.49 | 17.69 | 17.59 | 14.18 | 11.78 | 39.82 | 22.96 | 24.46 | 13.54 | 14.07 | -0.16 | 0.02 | -0.18 | 1.51 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.19 | 492,000 | -42.52% | 18.32 | 17.91 | 18.55 | 18.44 | 17.00 | 49.92 | 59.63 | 57.07 | 57.27 | 55.41 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| AI | C3AI INC | $15.52 | 5,110,000 | 2.78% | 16.83 | 17.59 | 17.50 | 20.30 | 22.45 | 36.70 | 11.74 | 8.16 | 11.21 | 8.61 | -0.64 | -0.35 | -0.30 | 2.12 | ||
| PK | PARK HOTELS & RESORTS INC | $10.68 | 3,778,000 | -6.67% | 10.55 | 10.77 | 11.23 | 11.04 | 11.10 | 47.75 | 26.17 | 16.95 | 37.53 | 18.28 | -0.24 | -0.20 | -0.04 | 1.41 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.50 | 680,000 | 21.43% | 27.69 | 27.93 | 28.59 | 28.16 | 28.39 | 40.22 | 17.48 | 18.77 | 7.23 | 8.01 | -0.27 | -0.21 | -0.05 | 0.66 | ||
| SAM | BOSTON BEER CO INC | $200.03 | 149,000 | -3.25% | 209.51 | 215.96 | 218.40 | 212.58 | 224.36 | 36.53 | 7.62 | 8.91 | 8.61 | 8.02 | -4.73 | -2.54 | -2.19 | 0.87 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.24 | 306,000 | -9.20% | 41.08 | 41.32 | 41.30 | 40.70 | 42.04 | 42.70 | 18.73 | 18.61 | 16.25 | 15.60 | -0.11 | 0.04 | -0.15 | 0.91 | ||
| AORT | ARTIVION INC | $44.87 | 585,000 | -20.84% | 45.63 | 43.92 | 42.45 | 38.61 | 32.72 | 56.18 | 79.08 | 86.00 | 66.67 | 86.61 | 1.29 | 1.13 | 0.16 | 1.05 | ||
| FBNC | FIRST BANCORP | $51.10 | 148,000 | -5.73% | 49.66 | 49.20 | 51.70 | 50.12 | 45.58 | 55.78 | 94.76 | 88.91 | 97.91 | 98.25 | -0.24 | -0.64 | 0.40 | 0.90 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.20 | 11,744,000 | 19.14% | 7.79 | 8.27 | 7.50 | 6.44 | 5.20 | 41.14 | 14.69 | 9.99 | 1.27 | 2.10 | -0.07 | 0.12 | -0.20 | 1.26 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.75 | 252,000 | -27.59% | 62.49 | 67.92 | 74.10 | 76.94 | 71.70 | 33.34 | 9.20 | 6.45 | 9.02 | 5.72 | -3.97 | -3.49 | -0.48 | 1.08 | ||
| NOG | NORTHERN OIL & GAS INC | $21.61 | 3,120,000 | -20.99% | 21.50 | 21.65 | 23.90 | 25.62 | 27.44 | 45.01 | 20.78 | 17.57 | 45.94 | 43.75 | -0.78 | -0.84 | 0.06 | 1.31 | ||
| GEO | GEO GROUP INC | $15.13 | 2,756,000 | -51.94% | 16.44 | 16.82 | 19.22 | 21.41 | 24.61 | 27.36 | 31.31 | 29.72 | 35.36 | 57.97 | -0.95 | -0.93 | -0.02 | 0.85 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.68 | 78,072,000 | 19.78% | 6.39 | 7.01 | 6.56 | 6.49 | 5.32 | 38.08 | 13.88 | 10.03 | 17.60 | 14.05 | -0.30 | -0.10 | -0.20 | 1.17 | ||
| WRBY | WARBY PARKER INC | $17.22 | 4,862,000 | -37.33% | 19.42 | 20.64 | 24.18 | 24.04 | 22.24 | 19.82 | 18.78 | 15.68 | 17.41 | 30.26 | -1.77 | -1.53 | -0.25 | 1.90 | ||
| IBRX | IMMUNITYBIO INC | $2.13 | 10,642,000 | 42.67% | 2.32 | 2.39 | 2.48 | 2.55 | 2.71 | 37.33 | 14.18 | 9.49 | 13.79 | 9.37 | -0.09 | -0.06 | -0.04 | 2.11 | ||
| SM | SM ENERGY CO | $18.28 | 3,827,000 | 16.53% | 19.58 | 20.57 | 24.08 | 25.42 | 26.97 | 27.97 | 7.42 | 7.11 | 13.56 | 8.22 | -1.64 | -1.49 | -0.14 | 1.44 | ||
| TNK | TEEKAY TANKERS LTD | $60.94 | 480,000 | -4.19% | 60.23 | 57.07 | 53.95 | 49.28 | 45.27 | 66.03 | 92.46 | 91.61 | 61.53 | 60.24 | 2.48 | 2.27 | 0.21 | 0.53 | ||
| LC | LENDINGCLUB CORP | $18.15 | 2,790,000 | -24.27% | 17.84 | 17.18 | 16.68 | 15.29 | 13.28 | 57.52 | 65.47 | 64.27 | 56.57 | 63.92 | 0.55 | 0.45 | 0.10 | 2.08 | ||
| ADUS | ADDUS HOMECARE CORP | $113.08 | 185,000 | -26.88% | 117.79 | 118.16 | 115.31 | 113.70 | 110.13 | 43.93 | 30.28 | 33.19 | 30.12 | 27.38 | 0.02 | 0.92 | -0.89 | 0.77 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.31 | 1,556,000 | 17.17% | 19.75 | 18.31 | 14.87 | 12.13 | 10.85 | 63.75 | 55.87 | 60.48 | 20.51 | 34.87 | 1.51 | 1.60 | -0.09 | 1.56 | ||
| FRME | FIRST MERCHANTS CORP | $36.02 | 182,000 | -9.45% | 35.94 | 36.29 | 38.14 | 38.78 | 39.11 | 44.16 | 41.67 | 38.28 | 54.19 | 53.30 | -0.61 | -0.67 | 0.06 | 0.88 | ||
| SID | NATIONAL STEEL CO | $1.57 | 3,238,000 | -7.03% | 1.68 | 1.63 | 1.56 | 1.49 | 1.53 | 44.58 | 22.94 | 38.47 | 0.00 | 9.65 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| DEI | DOUGLAS EMMETT INC | $12.41 | 1,908,000 | -59.12% | 12.73 | 13.11 | 14.78 | 15.02 | 15.26 | 31.21 | 15.86 | 16.13 | 39.58 | 44.66 | -0.66 | -0.64 | -0.02 | 1.09 | ||
| GLPG | GALAPAGOS NV | $31.53 | 201,000 | -34.10% | 31.05 | 32.11 | 32.91 | 31.93 | 28.96 | 45.93 | 26.52 | 13.79 | 50.35 | 24.40 | -0.72 | -0.64 | -0.09 | 0.58 | ||
| BANR | BANNER CORP | $60.92 | 275,000 | 79.74% | 60.89 | 61.86 | 64.06 | 64.61 | 64.38 | 43.15 | 16.86 | 15.17 | 25.93 | 15.92 | -1.02 | -0.93 | -0.09 | 0.94 | ||
| INOD | INNODATA INC | $65.10 | 3,228,000 | 48.01% | 71.28 | 74.49 | 70.26 | 58.07 | 49.83 | 41.06 | 11.61 | 8.76 | 10.24 | 3.41 | -2.14 | 0.10 | -2.24 | 1.97 | ||
| NTCT | NETSCOUT SYSTEMS INC | $28.71 | 756,000 | -13.80% | 27.62 | 26.92 | 26.16 | 24.58 | 23.41 | 64.23 | 63.22 | 62.64 | 66.52 | 52.18 | 0.66 | 0.51 | 0.15 | 0.88 | ||
| COGT | COGENT BIOSCIENCES INC | $14.82 | 3,170,000 | 84.84% | 15.44 | 15.61 | 14.40 | 12.52 | 9.48 | 47.20 | 25.91 | 21.91 | 21.88 | 13.53 | 0.07 | 0.32 | -0.25 | 1.09 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $41.15 | 1,234,000 | -21.05% | 40.31 | 38.39 | 36.45 | 33.47 | 25.05 | 59.12 | 73.09 | 72.57 | 37.31 | 43.78 | 1.38 | 1.31 | 0.07 | 1.00 | ||
| IQ | IQIYI INC | $2.14 | 9,029,000 | 36.47% | 2.24 | 2.20 | 2.44 | 2.19 | 2.11 | 38.83 | 40.31 | 50.64 | 34.68 | 52.81 | -0.05 | -0.05 | 0.00 | 1.48 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.60 | 1,220,000 | -23.51% | 16.09 | 15.61 | 14.99 | 16.59 | N/A | 62.86 | 72.06 | 78.87 | 88.75 | 94.48 | 0.38 | 0.26 | 0.13 | 0.34 | ||
| ARDT | ARDENT HEALTH INC | $14.40 | 202,000 | -22.31% | 14.72 | 14.69 | 13.88 | 13.13 | 13.52 | 49.69 | 21.82 | 23.92 | 4.26 | 5.77 | 0.19 | 0.30 | -0.11 | 0.65 | ||
| TRN | TRINITY INDUSTRIES INC | $25.65 | 659,000 | -24.69% | 26.93 | 27.49 | 27.84 | 27.50 | 28.17 | 30.07 | 4.80 | 5.36 | 3.26 | 3.26 | -0.51 | -0.26 | -0.25 | 1.07 | ||
| QUBT | QUANTUM COMPUTING INC | $12.86 | 27,519,000 | 30.48% | 14.71 | 16.41 | 17.72 | 17.38 | 13.18 | 36.42 | 13.54 | 9.95 | 10.35 | 15.75 | -1.42 | -1.07 | -0.35 | 1.91 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 101.19 | 51.77 | 26.37 | 62.53 | 0.00 | 0.00 | 55.56 | 68.52 | 4.88 | 6.85 | -1.96 | 0.73 | ||
| DIOD | DIODES INC | $44.28 | 767,000 | 131.72% | 52.58 | 54.18 | 53.62 | 53.45 | 50.11 | 29.54 | 18.03 | 20.66 | 12.72 | 11.71 | -1.10 | -0.11 | -0.99 | 1.73 | ||
| PHIN | PHINIA INC | $53.38 | 350,000 | 7.03% | 52.92 | 53.19 | 55.64 | 53.05 | 48.78 | 47.48 | 42.29 | 36.69 | 69.29 | 55.86 | -0.65 | -0.75 | 0.10 | 1.10 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.58 | 14,516,000 | -3.54% | 5.68 | 5.49 | 5.92 | 6.23 | 5.71 | 61.08 | 72.54 | 69.20 | 85.38 | 85.51 | 0.09 | -0.11 | 0.20 | 1.33 | ||
| RXO | RXO INC | $12.49 | 3,250,000 | -20.01% | 16.62 | 17.06 | 16.69 | 16.33 | 17.04 | 26.44 | 16.44 | 26.87 | 8.60 | 12.23 | -0.44 | 0.08 | -0.52 | 1.52 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.45 | 1,934,000 | 29.80% | 20.93 | 22.04 | 23.81 | 25.02 | 26.92 | 27.54 | 7.65 | 7.27 | 5.55 | 1.85 | -1.26 | -0.90 | -0.36 | 1.41 | ||
| BITF | BITFARMS LTD | $3.66 | 70,269,000 | 3.96% | 4.05 | 4.54 | 3.36 | 2.24 | 1.66 | 45.41 | 15.41 | 13.22 | 5.99 | 6.49 | 0.07 | 0.25 | -0.18 | 2.83 | ||
| BWLP | BW LPG LTD | $13.47 | 114,000 | -70.00% | 13.29 | 12.82 | 14.07 | 13.87 | 12.48 | 52.49 | 85.83 | 85.53 | 95.00 | 95.63 | -0.08 | -0.25 | 0.17 | 0.94 | ||
| MQ | MARQETA INC | $4.63 | 8,260,000 | -37.38% | 4.59 | 4.63 | 5.22 | 5.58 | 4.95 | 43.71 | 26.50 | 22.71 | 76.54 | 70.76 | -0.16 | -0.21 | 0.05 | 1.62 | ||
| BUSE | FIRST BUSEY CORP | $22.99 | 244,000 | -13.78% | 22.80 | 22.95 | 23.63 | 23.52 | 22.93 | 48.83 | 55.18 | 50.45 | 73.02 | 66.51 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.40 | 1,310,000 | 116.17% | 3.52 | 3.64 | 3.70 | 3.92 | 3.56 | 38.35 | 7.75 | 6.22 | 11.50 | 7.27 | -0.10 | -0.07 | -0.04 | 0.85 | ||
| ANIP | ANI PHARMACEUTICALS INC | $90.43 | 711,000 | 55.58% | 92.27 | 92.52 | 93.58 | 83.20 | 73.15 | 43.94 | 41.34 | 48.00 | 12.94 | 34.30 | -0.12 | 0.20 | -0.31 | 0.82 | ||
| HTH | HILLTOP HOLDINGS INC | $33.02 | 331,000 | -3.50% | 32.67 | 32.56 | 33.43 | 32.38 | 31.33 | 51.97 | 37.81 | 40.37 | 59.53 | 63.22 | -0.06 | -0.16 | 0.10 | 0.90 | ||
| SEZL | SEZZLE INC | $59.24 | 1,337,000 | -55.06% | 65.84 | 71.01 | 80.20 | 106.82 | 84.38 | 30.19 | 17.02 | 13.66 | 40.58 | 30.42 | -6.08 | -5.20 | -0.89 | 2.87 | ||
| ALG | ALAMO GROUP INC | $166.86 | 198,000 | 83.33% | 177.28 | 180.93 | 191.69 | 206.05 | 196.04 | 24.88 | 16.73 | 15.90 | 17.46 | 21.36 | -5.42 | -4.69 | -0.73 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.