Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV | BKV CORP | $26.65 | 866,000 | 45.30% | 25.54 | 25.06 | 25.49 | 26.92 | 27.46 | 58.19 | 90.83 | 87.87 | 95.07 | 92.64 | 0.21 | -0.11 | 0.32 | 0.91 | ||
| SDRL | SEADRILL LTD | $46.49 | 333,000 | -55.78% | 45.62 | 44.50 | 42.45 | 45.36 | 40.96 | 58.26 | 79.12 | 85.96 | 79.59 | 90.25 | 1.22 | 0.87 | 0.35 | 0.94 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.88 | 1,142,000 | -47.13% | 48.19 | 48.34 | 48.46 | 51.40 | 52.44 | 44.14 | 19.86 | 28.27 | 12.38 | 25.54 | -0.22 | -0.06 | -0.16 | 1.37 | ||
| MGRC | MCGRATH RENTCORP | $118.88 | 201,000 | 79.46% | 120.71 | 119.51 | 118.02 | 115.10 | 111.70 | 49.10 | 71.86 | 74.60 | 68.61 | 77.24 | 0.90 | 0.95 | -0.06 | 0.68 | ||
| AKR | ACADIA REALTY TRUST | $21.05 | 1,012,000 | 101.59% | 20.80 | 21.54 | 21.60 | 21.36 | 20.84 | 44.66 | 28.95 | 26.30 | 39.13 | 34.20 | -0.29 | -0.21 | -0.08 | 0.87 | ||
| LASR | NLIGHT INC | $50.00 | 1,039,000 | 4.32% | 56.71 | 62.72 | 65.06 | 67.66 | 56.57 | 38.29 | 10.43 | 10.34 | 20.30 | 18.33 | -4.58 | -2.94 | -1.64 | 1.90 | ||
| CALY | CALLAWAY GOLF CO | $16.14 | 1,317,000 | -4.43% | 17.03 | 17.75 | 17.95 | 16.43 | 14.60 | 32.88 | 3.62 | 3.47 | 2.04 | 1.36 | -0.48 | -0.23 | -0.25 | 1.36 | ||
| DNOW | DNOW INC | $15.93 | 1,965,000 | 29.19% | 16.11 | 15.10 | 14.07 | 13.40 | 13.53 | 61.98 | 73.99 | 78.06 | 57.40 | 69.55 | 0.74 | 0.66 | 0.08 | 1.01 | ||
| ZLAB | ZAI LAB LTD | $25.57 | 1,623,000 | 19.69% | 24.08 | 21.44 | 19.86 | 20.04 | 19.65 | 74.51 | 89.05 | 90.03 | 86.09 | 88.82 | 1.79 | 1.21 | 0.58 | 1.18 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.66 | 8,415,000 | -40.52% | 9.95 | 8.91 | 8.46 | 9.02 | 9.63 | 56.54 | 77.41 | 82.55 | 68.46 | 80.55 | 0.57 | 0.42 | 0.16 | 1.40 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.74 | 136,000 | -23.60% | 56.44 | 57.28 | 54.41 | 52.68 | 50.70 | 43.65 | 29.72 | 32.42 | 11.98 | 12.45 | -0.05 | 0.73 | -0.78 | 0.47 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.03 | 583,000 | 11.90% | 47.58 | 46.85 | 46.56 | 47.88 | 48.76 | 58.11 | 59.73 | 55.05 | 100.00 | 96.26 | 0.37 | 0.09 | 0.28 | 0.61 | ||
| DNN | DENISON MINES CORP | $3.15 | 23,321,000 | -21.36% | 3.21 | 3.06 | 3.09 | 3.34 | 3.31 | 52.10 | 70.50 | 76.36 | 69.92 | 80.53 | 0.05 | 0.02 | 0.03 | 1.61 | ||
| KWR | QUAKER CHEMICAL CORP | $164.89 | 140,000 | -2.78% | 169.69 | 163.01 | 155.62 | 146.04 | 144.97 | 53.57 | 75.96 | 81.25 | 41.48 | 57.00 | 4.65 | 4.80 | -0.14 | 1.32 | ||
| UNFI | UNITED NATURAL FOODS INC | $46.86 | 405,000 | 49.45% | 47.64 | 48.57 | 48.81 | 48.98 | 42.87 | 43.15 | 29.36 | 35.61 | 41.07 | 50.06 | -0.41 | -0.33 | -0.08 | 0.93 | ||
| HOG | HARLEY-DAVIDSON INC | $27.23 | 1,132,000 | -22.99% | 26.66 | 26.11 | 25.76 | 24.52 | 22.87 | 56.75 | 79.11 | 82.64 | 79.85 | 84.66 | 0.44 | 0.29 | 0.15 | 1.17 | ||
| UPST | UPSTART HOLDINGS INC | $29.11 | 3,595,000 | -9.42% | 30.05 | 28.99 | 30.87 | 30.39 | 34.81 | 46.31 | 44.02 | 47.89 | 69.26 | 77.64 | -0.16 | -0.32 | 0.16 | 2.93 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.94 | 593,000 | 3.85% | 39.38 | 39.82 | 40.88 | 38.51 | 33.36 | 42.72 | 43.59 | 47.15 | 30.24 | 36.88 | -0.53 | -0.45 | -0.07 | 0.87 | ||
| IHS | IHS HOLDING LTD | $8.33 | 1,015,000 | 240.60% | 8.30 | 8.27 | 8.24 | 8.25 | 7.90 | 58.00 | 91.49 | 89.60 | 78.60 | 76.48 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| AVPT | AVEPOINT INC | $13.32 | 1,012,000 | -37.18% | 13.19 | 12.97 | 12.13 | 11.12 | 11.68 | 57.31 | 66.67 | 73.83 | 33.55 | 47.14 | 0.32 | 0.35 | -0.03 | 1.22 | ||
| VC | VISTEON CORP | $105.56 | 518,000 | 76.19% | 105.79 | 105.23 | 107.58 | 106.93 | 102.47 | 48.83 | 71.62 | 74.71 | 75.01 | 90.48 | 0.09 | -0.34 | 0.43 | 1.18 | ||
| INFQ | INFLEQTION INC | $12.91 | 7,539,000 | -19.01% | 12.11 | 11.02 | 11.88 | 12.64 | 13.56 | 59.37 | 92.44 | 90.43 | 92.88 | 96.18 | 0.43 | 0.05 | 0.38 | 3.28 | ||
| COHU | COHU INC | $59.22 | 1,077,000 | 28.06% | 55.43 | 52.01 | 56.61 | 50.34 | 38.59 | 57.06 | 91.04 | 92.89 | 90.71 | 96.90 | 1.34 | -0.20 | 1.54 | 1.75 | ||
| BCC | BOISE CASCADE CO | $80.18 | 183,000 | 12.96% | 83.97 | 81.46 | 77.15 | 75.77 | 76.45 | 49.15 | 51.15 | 59.49 | 22.28 | 37.59 | 1.80 | 2.23 | -0.43 | 1.24 | ||
| NRIX | NURIX THERAPEUTICS INC | $26.93 | 700,000 | -39.29% | 26.27 | 24.96 | 22.58 | 19.46 | 18.00 | 72.63 | 93.67 | 94.86 | 87.82 | 93.35 | 1.26 | 1.13 | 0.13 | 1.57 | ||
| TTAM | TITAN AMERICA SA | $15.14 | 194,000 | 51.56% | 15.81 | 16.18 | 16.96 | 16.45 | 16.56 | 35.69 | 13.53 | 17.49 | 44.22 | 44.60 | -0.40 | -0.35 | -0.04 | 1.35 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.99 | 228,000 | 1.33% | 57.75 | 57.04 | 56.67 | 55.62 | 54.86 | 50.47 | 62.95 | 72.48 | 33.98 | 43.34 | 0.50 | 0.50 | 0.00 | 1.05 | ||
| TBBK | BANCORP INC | $68.32 | 258,000 | -23.21% | 69.54 | 68.67 | 64.56 | 60.63 | 61.62 | 52.36 | 50.50 | 54.29 | 25.26 | 33.49 | 1.15 | 1.58 | -0.43 | 1.37 | ||
| SPSC | SPS COMMERCE INC | $77.38 | 396,000 | -26.26% | 75.64 | 71.46 | 63.70 | 59.41 | 68.86 | 65.16 | 80.17 | 86.94 | 59.85 | 77.68 | 4.19 | 3.99 | 0.20 | 1.18 | ||
| GRND | GRINDR INC | $15.96 | 1,302,000 | -3.20% | 16.35 | 16.35 | 15.05 | 13.99 | 13.28 | 49.69 | 22.93 | 22.70 | 7.86 | 5.42 | 0.21 | 0.43 | -0.22 | 0.52 | ||
| IMAX | IMAX CORP | $50.55 | 949,000 | 28.94% | 51.11 | 48.82 | 43.91 | 40.44 | 38.57 | 60.08 | 70.97 | 82.10 | 28.58 | 43.16 | 2.74 | 2.72 | 0.02 | 0.81 | ||
| WAFD | WAFD INC | $37.46 | 365,000 | 13.35% | 37.66 | 37.24 | 37.38 | 35.85 | 33.93 | 50.43 | 73.49 | 80.91 | 69.80 | 79.36 | 0.15 | 0.11 | 0.04 | 0.87 | ||
| CENT | CENTRAL GARDEN & PET CO | $44.28 | 123,000 | 10.81% | 44.38 | 44.00 | 43.51 | 40.66 | 37.47 | 52.85 | 55.45 | 57.87 | 9.56 | 12.52 | 0.26 | 0.37 | -0.10 | 0.64 | ||
| GCMG | GCM GROSVENOR INC | $13.66 | 253,000 | -32.35% | 13.75 | 13.11 | 12.74 | 11.65 | 11.44 | 58.96 | 58.98 | 63.57 | 65.86 | 79.64 | 0.35 | 0.32 | 0.03 | 0.70 | ||
| TRMK | TRUSTMARK CORP | $47.69 | 204,000 | -18.07% | 47.95 | 47.50 | 46.55 | 45.32 | 43.08 | 54.00 | 59.15 | 67.09 | 34.54 | 49.25 | 0.46 | 0.50 | -0.04 | 0.81 | ||
| MAN | MANPOWERGROUP INC | $59.48 | 1,277,000 | 67.15% | 56.90 | 55.00 | 44.66 | 37.10 | 33.24 | 69.85 | 82.22 | 84.62 | 36.06 | 45.15 | 3.84 | 4.10 | -0.27 | 0.91 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.67 | 5,038,000 | 20.76% | 10.46 | 9.99 | 9.14 | 7.96 | 8.13 | 78.72 | 97.48 | 87.54 | 99.70 | 89.93 | 0.74 | 0.41 | 0.33 | 1.24 | ||
| ABM | ABM INDUSTRIES INC | $47.10 | 261,000 | -6.12% | 48.17 | 48.21 | 46.28 | 42.97 | 43.21 | 47.09 | 25.19 | 35.95 | 0.89 | 3.30 | 0.49 | 0.79 | -0.30 | 0.77 | ||
| CXT | CRANE NXT CO | $47.90 | 294,000 | -18.11% | 51.60 | 52.27 | 49.34 | 45.69 | 48.74 | 38.60 | 8.38 | 13.95 | 2.22 | 4.18 | 0.12 | 0.82 | -0.70 | 1.10 | ||
| BHE | BENCHMARK ELECTRONICS INC | $76.71 | 406,000 | 39.04% | 81.64 | 81.06 | 84.92 | 79.56 | 64.73 | 40.93 | 55.63 | 64.70 | 55.90 | 65.66 | -0.80 | -0.84 | 0.03 | 1.12 | ||
| NMRK | NEWMARK GROUP INC | $15.18 | 930,000 | -23.20% | 15.00 | 15.20 | 15.21 | 15.26 | 15.83 | 50.06 | 54.03 | 50.34 | 62.73 | 56.58 | -0.06 | -0.06 | -0.00 | 1.38 | ||
| NBTB | NBT BANCORP INC | $52.92 | 225,000 | -21.88% | 53.09 | 52.95 | 50.74 | 47.75 | 45.28 | 55.31 | 52.84 | 62.62 | 19.80 | 28.54 | 0.69 | 0.85 | -0.16 | 0.69 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.52 | 914,000 | 9.99% | 22.11 | 23.28 | 24.55 | 23.65 | 23.45 | 30.39 | 37.14 | 35.65 | 33.17 | 27.95 | -1.02 | -0.82 | -0.19 | 1.04 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.23 | 3,301,000 | -2.45% | 13.60 | 15.66 | 19.05 | 18.74 | 19.09 | 31.55 | 6.96 | 7.72 | 51.57 | 48.35 | -1.77 | -1.71 | -0.06 | 0.82 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.57 | 1,194,000 | -18.66% | 26.96 | 26.54 | 29.95 | 29.43 | 28.09 | 43.10 | 56.23 | 54.74 | 64.71 | 65.05 | -0.80 | -1.01 | 0.21 | 2.07 | ||
| UE | URBAN EDGE PROPERTIES | $21.71 | 830,000 | 99.52% | 21.79 | 22.36 | 22.79 | 22.17 | 20.93 | 37.54 | 34.03 | 33.83 | 45.91 | 44.26 | -0.32 | -0.27 | -0.05 | 0.79 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.35 | 2,720,000 | -24.49% | 17.06 | 17.32 | 17.33 | 17.21 | 19.78 | 41.78 | 17.96 | 15.46 | 7.05 | 4.25 | -0.22 | -0.04 | -0.18 | 1.41 | ||
| SPNT | SIRIUSPOINT LTD | $23.55 | 474,000 | -36.97% | 23.24 | 23.98 | 23.90 | 23.29 | 22.00 | 47.52 | 32.16 | 27.33 | 55.21 | 37.64 | -0.25 | -0.20 | -0.06 | 0.65 | ||
| FBNC | FIRST BANCORP | $66.09 | 250,000 | 98.41% | 65.41 | 64.40 | 63.40 | 60.79 | 57.66 | 60.98 | 86.16 | 88.61 | 91.59 | 95.47 | 0.82 | 0.68 | 0.14 | 0.85 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.89 | 577,000 | 143.46% | 24.97 | 25.38 | 25.24 | 25.02 | 24.66 | 44.27 | 35.89 | 37.45 | 48.38 | 45.74 | -0.13 | -0.08 | -0.06 | 0.43 | ||
| TALO | TALOS ENERGY INC | $16.36 | 1,146,000 | 3.80% | 15.33 | 14.99 | 14.41 | 14.85 | 13.36 | 65.12 | 90.87 | 89.45 | 98.81 | 96.71 | 0.46 | 0.28 | 0.18 | 1.04 | ||
| CUBI | CUSTOMERS BANCORP INC | $80.76 | 195,000 | 17.47% | 82.47 | 80.59 | 78.59 | 76.57 | 74.18 | 51.60 | 71.18 | 80.98 | 38.13 | 60.93 | 1.30 | 1.34 | -0.05 | 1.51 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.57 | 241,000 | -30.35% | 56.07 | 54.89 | 50.90 | 47.71 | 48.50 | 58.49 | 43.75 | 50.22 | 5.39 | 3.97 | 1.33 | 1.66 | -0.32 | 1.03 | ||
| STUB | STUBHUB HOLDINGS INC | $7.13 | 6,800,000 | -37.85% | 8.25 | 8.44 | 10.15 | 8.97 | 10.61 | 32.12 | 24.66 | 31.61 | 13.74 | 22.53 | -0.67 | -0.57 | -0.10 | 1.59 | ||
| BBT | BEACON FINANCIAL CORP | $32.50 | 635,000 | -41.64% | 31.97 | 31.28 | 30.64 | 30.24 | 29.02 | 65.33 | 92.95 | 92.22 | 87.08 | 89.45 | 0.56 | 0.46 | 0.10 | 0.87 | ||
| CLBT | CELLEBRITE DI LTD | $11.00 | 7,665,000 | -6.79% | 13.77 | 14.24 | 14.33 | 13.80 | 15.02 | 30.81 | 18.71 | 22.19 | 8.48 | 9.60 | -0.83 | -0.24 | -0.59 | 0.91 | ||
| XXI | TWENTY ONE CAPITAL INC | $4.84 | 1,016,000 | 0.99% | 4.68 | 4.59 | 5.11 | 6.27 | 8.09 | 49.78 | 81.37 | 85.16 | 85.06 | 89.50 | -0.11 | -0.20 | 0.10 | 1.18 | ||
| FRME | FIRST MERCHANTS CORP | $43.23 | 284,000 | 4.03% | 43.10 | 43.14 | 42.83 | 41.44 | 39.84 | 51.16 | 66.50 | 67.69 | 79.98 | 86.24 | 0.11 | 0.12 | -0.01 | 0.81 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.93 | 1,992,000 | 5.23% | 22.72 | 21.15 | 19.23 | 17.84 | 23.96 | 70.24 | 84.69 | 76.84 | 60.88 | 53.90 | 1.18 | 1.02 | 0.16 | 0.97 | ||
| NOG | NORTHERN OIL & GAS INC | $25.39 | 1,913,000 | -1.85% | 23.34 | 22.13 | 20.65 | 23.06 | 23.61 | 71.37 | 93.64 | 95.14 | 98.50 | 98.93 | 1.22 | 0.78 | 0.45 | 1.08 | ||
| ATAI | ATAIBECKLEY INC | $7.29 | 10,480,000 | 38.79% | 7.24 | 7.21 | 5.86 | 5.00 | 4.49 | 72.78 | 76.69 | 80.06 | 28.86 | 27.67 | 0.35 | 0.44 | -0.09 | 1.42 | ||
| PHIN | PHINIA INC | $73.70 | 184,000 | -18.94% | 74.56 | 76.39 | 78.77 | 76.43 | 70.18 | 42.78 | 44.56 | 43.00 | 31.44 | 28.37 | -1.33 | -1.13 | -0.19 | 1.10 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.46 | 88,000 | -52.17% | 5.36 | 5.63 | 8.23 | 17.83 | 20.44 | 38.08 | 28.54 | 24.00 | 86.67 | 67.26 | -0.83 | -1.11 | 0.27 | 0.40 | ||
| AXGN | AXOGEN INC | $50.19 | 963,000 | 51.65% | 47.85 | 44.80 | 43.60 | 41.07 | 35.86 | 69.60 | 92.87 | 90.77 | 78.59 | 76.30 | 2.06 | 1.48 | 0.57 | 1.19 | ||
| PATK | PATRICK INDUSTRIES INC | $83.73 | 381,000 | -27.98% | 86.36 | 85.81 | 86.42 | 92.63 | 104.89 | 43.60 | 38.88 | 49.42 | 35.44 | 48.59 | -0.35 | -0.25 | -0.10 | 1.12 | ||
| KD | KYNDRYL HOLDINGS INC | $12.33 | 3,380,000 | -4.20% | 13.41 | 13.26 | 12.31 | 12.58 | 17.05 | 43.72 | 10.12 | 29.71 | 0.00 | 8.55 | 0.19 | 0.37 | -0.19 | 1.29 | ||
| TRVI | TREVI THERAPEUTICS INC | $18.84 | 1,747,000 | 107.48% | 18.29 | 18.15 | 17.45 | 15.63 | 13.62 | 57.83 | 61.70 | 51.00 | 84.29 | 63.28 | 0.27 | 0.28 | -0.01 | 0.77 | ||
| HSAI | HESAI GROUP | $17.11 | 3,832,000 | 213.84% | 18.48 | 17.31 | 16.89 | 19.15 | 21.34 | 46.90 | 56.55 | 72.20 | 19.80 | 48.42 | 0.47 | 0.45 | 0.02 | 1.80 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.18 | 879,000 | -9.75% | 26.45 | 26.41 | 26.55 | 25.26 | 23.18 | 47.34 | 58.64 | 59.10 | 56.72 | 61.68 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| EFXT | ENERFLEX LTD | $21.71 | 188,000 | -61.32% | 21.35 | 21.88 | 23.19 | 23.99 | 20.45 | 45.97 | 75.43 | 68.65 | 91.07 | 97.02 | -0.48 | -0.64 | 0.17 | 1.10 | ||
| HTO | H2O AMERICA | $63.30 | 332,000 | -9.04% | 62.60 | 62.79 | 61.22 | 59.61 | 55.45 | 55.49 | 64.94 | 54.47 | 71.90 | 65.85 | 0.39 | 0.39 | 0.00 | 0.25 | ||
| TDC | TERADATA CORP | $28.47 | 2,591,000 | -10.16% | 27.32 | 28.76 | 31.19 | 30.27 | 29.65 | 46.45 | 25.04 | 22.12 | 28.15 | 24.32 | -1.07 | -1.09 | 0.01 | 1.14 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.10 | 4,915,000 | -9.23% | 12.07 | 11.54 | 11.30 | 8.61 | 6.00 | 60.34 | 92.28 | 91.48 | 100.00 | 98.62 | 0.34 | 0.16 | 0.17 | 1.21 | ||
| DAC | DANAOS CORP | $145.30 | 85,500 | -25.65% | 140.95 | 140.16 | 132.44 | 127.73 | 114.54 | 63.76 | 84.76 | 72.71 | 61.06 | 50.55 | 3.15 | 2.96 | 0.19 | 0.76 | ||
| KALU | KAISER ALUMINUM CORP | $161.24 | 477,000 | 238.30% | 181.50 | 172.82 | 174.22 | 167.86 | 142.03 | 42.44 | 49.23 | 61.52 | 46.39 | 63.05 | 2.72 | 2.55 | 0.16 | 1.39 | ||
| VISN | VISTANCE NETWORKS INC | $11.38 | 9,525,000 | 49.81% | 11.40 | 11.65 | 12.11 | 13.52 | 15.85 | 45.49 | 59.36 | 58.73 | 65.98 | 64.93 | -0.20 | -0.22 | 0.02 | 2.02 | ||
| AAUC | ALLIED GOLD CORP | $20.99 | 575,000 | 20.04% | 21.81 | 20.73 | 22.55 | 26.06 | 25.88 | 46.15 | 80.29 | 89.53 | 82.65 | 92.60 | -0.03 | -0.40 | 0.37 | 1.03 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $79.43 | 212,000 | 35.03% | 81.56 | 80.19 | 82.70 | 77.56 | 69.62 | 44.52 | 59.09 | 63.90 | 59.97 | 70.34 | -0.10 | -0.22 | 0.12 | 1.24 | ||
| APPN | APPIAN CORP | $36.43 | 620,000 | 12.73% | 34.47 | 30.21 | 26.28 | 24.30 | 28.24 | 70.21 | 82.48 | 85.55 | 61.19 | 71.90 | 3.05 | 2.55 | 0.50 | 1.63 | ||
| HWKN | HAWKINS INC | $124.80 | 98,000 | -42.69% | 130.05 | 133.35 | 142.61 | 150.19 | 145.89 | 34.05 | 44.34 | 43.74 | 63.97 | 57.01 | -3.98 | -3.97 | -0.00 | 0.80 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.40 | 279,000 | -3.13% | 33.29 | 34.45 | 34.99 | 33.48 | 31.39 | 38.11 | 26.70 | 25.42 | 45.95 | 40.59 | -0.56 | -0.45 | -0.11 | 0.62 | ||
| SYBT | STOCK YARDS BANCORP INC | $83.70 | 116,000 | -20.00% | 84.20 | 84.08 | 79.37 | 74.92 | 70.82 | 55.04 | 27.43 | 37.06 | 10.98 | 18.15 | 1.42 | 1.80 | -0.38 | 0.74 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.26 | 613,000 | -30.42% | 21.28 | 20.92 | 19.77 | 19.03 | 18.22 | 62.18 | 71.18 | 62.61 | 75.00 | 63.62 | 0.48 | 0.41 | 0.07 | 0.24 | ||
| BGSI | BOYD GROUP SERVICES INC | $93.36 | 50,000 | 78.57% | 99.16 | 102.35 | 99.05 | 107.49 | 134.73 | 40.05 | 14.52 | 13.99 | 13.36 | 11.54 | -1.76 | -0.20 | -1.57 | 0.70 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.44 | 371,000 | -34.45% | 61.09 | 60.85 | 57.75 | 51.52 | 49.18 | 46.13 | 10.79 | 10.33 | 7.47 | 5.05 | 0.36 | 1.11 | -0.75 | 0.54 | ||
| WLY | JOHN WILEY & SONS INC | $51.11 | 306,000 | 19.53% | 51.67 | 51.90 | 49.46 | 45.08 | 38.99 | 50.25 | 27.87 | 26.82 | 22.17 | 21.09 | 0.40 | 0.82 | -0.42 | 0.74 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.93 | 4,693,000 | 154.23% | 6.36 | 5.85 | 5.28 | 5.38 | 5.86 | 69.47 | 76.92 | 71.55 | 53.72 | 55.68 | 0.43 | 0.37 | 0.06 | 1.24 | ||
| EEFT | EURONET WORLDWIDE INC | $69.21 | 727,000 | 71.46% | 71.92 | 74.89 | 73.35 | 71.84 | 72.40 | 39.96 | 15.05 | 22.61 | 10.46 | 17.29 | -1.30 | -0.59 | -0.71 | 1.11 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.44 | 2,684,000 | 1.55% | 8.92 | 9.23 | 9.08 | 9.51 | 9.84 | 31.72 | 9.32 | 14.17 | 1.55 | 4.17 | -0.16 | -0.05 | -0.11 | 1.62 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $42.24 | 1,602,000 | 16.42% | 41.73 | 33.99 | 33.73 | 33.38 | 30.19 | 65.11 | 89.89 | 91.95 | 86.97 | 92.64 | 3.64 | 2.33 | 1.32 | 3.27 | ||
| WHR | WHIRLPOOL CORP | $39.27 | 1,156,000 | -57.12% | 42.32 | 40.36 | 39.50 | 44.59 | 59.37 | 45.60 | 29.16 | 41.42 | 10.55 | 27.82 | 0.55 | 0.73 | -0.18 | 1.09 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.46 | 3,870,000 | 171.20% | 30.76 | 31.17 | 29.68 | 27.60 | 22.33 | 38.80 | 42.71 | 50.96 | 37.36 | 48.41 | -0.21 | 0.24 | -0.46 | 0.83 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.49 | 1,809,000 | -18.26% | 12.43 | 12.73 | 12.35 | 11.37 | 10.31 | 49.97 | 22.75 | 19.47 | 28.59 | 24.20 | -0.01 | 0.08 | -0.09 | 1.17 | ||
| KOD | KODIAK SCIENCES INC | $40.65 | 612,000 | 1.32% | 42.63 | 41.98 | 39.24 | 39.67 | 31.89 | 47.91 | 44.14 | 41.73 | 16.12 | 17.08 | 0.42 | 0.85 | -0.44 | 1.85 | ||
| VVX | V2X INC | $81.46 | 255,000 | -19.05% | 82.02 | 83.73 | 80.96 | 76.16 | 69.18 | 49.47 | 36.49 | 35.55 | 25.98 | 23.87 | 0.56 | 0.97 | -0.41 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $30.92 | 568,000 | 10.29% | 31.10 | 30.79 | 29.76 | 28.10 | 26.34 | 56.30 | 58.82 | 70.66 | 12.38 | 23.58 | 0.43 | 0.51 | -0.07 | 0.79 | ||
| SVM | SILVERCORP METALS INC | $11.54 | 1,727,000 | -16.85% | 11.72 | 10.67 | 10.41 | 11.34 | 10.44 | 57.34 | 70.81 | 72.89 | 62.40 | 67.96 | 0.53 | 0.36 | 0.17 | 1.08 | ||
| NGVT | INGEVITY CORP | $73.99 | 178,000 | 61.82% | 76.52 | 74.93 | 73.67 | 72.73 | 67.39 | 47.18 | 68.58 | 71.63 | 53.57 | 59.63 | 0.70 | 0.85 | -0.15 | 1.23 | ||
| ATHM | AUTOHOME INC | $21.97 | 603,000 | 59.10% | 22.76 | 22.54 | 20.54 | 19.23 | 20.67 | 49.94 | 35.84 | 48.06 | 2.47 | 3.63 | 0.54 | 0.76 | -0.22 | 0.84 | ||
| PHVS | PHARVARIS NV | $36.10 | 609,000 | 9.34% | 34.91 | 34.19 | 33.81 | 31.53 | 28.69 | 57.88 | 73.99 | 68.44 | 66.87 | 61.49 | 0.50 | 0.34 | 0.17 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.