Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $11.17 | 3,381,000 | 7.78% | 10.85 | 10.84 | 11.06 | 13.05 | 14.87 | 53.72 | 38.21 | 34.73 | 81.16 | 73.21 | -0.06 | -0.13 | 0.07 | 1.71 | ||
| WAFD | WAFD INC | $38.34 | 461,000 | -50.70% | 37.80 | 37.05 | 35.98 | 34.05 | 32.70 | 64.64 | 88.23 | 93.27 | 83.29 | 93.52 | 0.82 | 0.69 | 0.13 | 0.88 | ||
| TRMD | TORM PLC | $27.70 | 764,000 | 0.66% | 27.84 | 28.49 | 30.31 | 29.11 | 25.39 | 44.26 | 22.55 | 13.40 | 21.69 | 8.06 | -0.88 | -0.70 | -0.18 | 0.57 | ||
| UAA | UNDER ARMOUR INC | $6.63 | 7,691,000 | 43.36% | 6.20 | 5.99 | 5.89 | 6.25 | 5.63 | 65.70 | 94.98 | 91.62 | 100.00 | 94.45 | 0.19 | 0.11 | 0.08 | 1.52 | ||
| NG | NOVAGOLD RESOURCES INC | $6.44 | 4,390,000 | 30.11% | 6.58 | 7.08 | 7.86 | 9.08 | 9.18 | 39.98 | 8.32 | 5.68 | 14.69 | 7.95 | -0.54 | -0.45 | -0.09 | 1.04 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $65.44 | 1,786,000 | -27.22% | 63.78 | 62.48 | 62.15 | 65.70 | 68.68 | 56.54 | 44.20 | 32.39 | 27.02 | 18.17 | 0.39 | 0.26 | 0.13 | 0.90 | ||
| DCO | DUCOMMUN INC | $186.60 | 447,000 | 50.00% | 175.11 | 166.62 | 153.16 | 140.94 | 119.33 | 74.66 | 89.10 | 94.91 | 89.07 | 96.36 | 9.70 | 7.51 | 2.19 | 0.92 | ||
| EFXT | ENERFLEX LTD | $23.08 | 532,000 | 200.56% | 24.49 | 24.43 | 25.75 | 23.42 | 18.64 | 38.60 | 25.33 | 42.90 | 21.88 | 41.35 | -0.41 | -0.33 | -0.08 | 1.11 | ||
| AYA | AYA GOLD & SILVER INC | $19.62 | 475,000 | 78.57% | 18.95 | 18.72 | N/A | N/A | N/A | 50.41 | 52.17 | 52.07 | 70.96 | 71.56 | N/A | N/A | N/A | 3.90 | ||
| SBLK | STAR BULK CARRIERS CORP | $25.15 | 1,454,000 | 58.22% | 25.43 | 26.18 | 26.25 | 25.10 | 22.25 | 42.48 | 31.59 | 27.09 | 29.41 | 20.90 | -0.45 | -0.23 | -0.21 | 0.82 | ||
| PHIN | PHINIA INC | $75.71 | 483,000 | 64.85% | 81.35 | 81.42 | 78.09 | 74.30 | 66.68 | 41.26 | 21.24 | 34.05 | 9.86 | 21.22 | 0.54 | 1.32 | -0.78 | 1.12 | ||
| DX | DYNEX CAPITAL INC | $13.01 | 3,926,000 | -35.20% | 13.03 | 12.99 | 13.14 | 13.25 | 13.39 | 49.18 | 50.72 | 60.91 | 47.17 | 66.69 | 0.00 | -0.01 | 0.01 | 0.70 | ||
| KWR | QUAKER CHEMICAL CORP | $161.16 | 140,000 | 11.11% | 155.58 | 149.61 | 144.40 | 141.71 | 140.91 | 66.65 | 90.18 | 89.55 | 82.42 | 82.46 | 4.96 | 3.78 | 1.18 | 1.31 | ||
| PATK | PATRICK INDUSTRIES INC | $85.03 | 1,955,000 | 32.54% | 89.26 | 87.58 | 90.80 | 104.99 | 107.50 | 41.17 | 31.38 | 52.54 | 24.62 | 51.10 | -0.81 | -1.01 | 0.20 | 1.14 | ||
| COHU | COHU INC | $59.27 | 2,263,000 | 94.25% | 66.94 | 62.44 | 54.12 | 43.12 | 33.61 | 48.41 | 59.95 | 75.85 | 26.03 | 33.16 | 4.06 | 4.57 | -0.50 | 1.70 | ||
| NMRK | NEWMARK GROUP INC | $15.72 | 1,100,000 | -8.94% | 15.16 | 15.03 | 15.23 | 15.10 | 16.35 | 61.12 | 74.07 | 63.89 | 86.18 | 84.43 | 0.13 | 0.03 | 0.09 | 1.38 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.05 | 969,000 | 9.37% | 45.88 | 45.23 | 47.30 | 49.34 | 49.01 | 61.63 | 93.96 | 92.45 | 96.63 | 96.36 | 0.02 | -0.54 | 0.56 | 0.62 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.12 | 2,913,000 | 26.10% | 8.93 | 8.85 | 9.30 | 9.87 | 9.91 | 52.55 | 65.93 | 66.16 | 95.15 | 96.13 | -0.06 | -0.13 | 0.07 | 1.64 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $14.98 | 17,276,000 | 55.85% | 11.62 | 9.74 | 7.79 | 6.27 | 4.36 | 73.03 | 82.35 | 87.35 | 67.07 | 80.20 | 1.80 | 1.17 | 0.63 | 1.20 | ||
| WIX | WIXCOM LTD | $49.35 | 1,353,000 | 11.08% | 44.29 | 45.69 | 57.96 | 68.33 | 93.74 | 50.09 | 79.06 | 67.75 | 97.19 | 97.19 | -3.00 | -4.46 | 1.46 | 1.51 | ||
| BWLP | BW LPG LTD | $18.37 | 331,000 | 23.97% | 18.09 | 19.36 | 19.95 | 18.49 | 15.99 | 42.84 | 12.38 | 7.53 | 14.49 | 6.08 | -0.72 | -0.53 | -0.18 | 0.83 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.25 | 43,000 | 20.45% | 50.67 | 51.14 | 51.29 | 51.74 | 48.86 | 55.95 | 63.23 | 56.36 | 71.60 | 59.69 | 0.02 | -0.17 | 0.19 | 0.50 | ||
| IVT | INVENTRUST PROPERTIES CORP | $35.57 | 906,000 | 49.26% | 35.35 | 34.85 | 33.26 | 32.19 | 30.35 | 61.76 | 60.08 | 71.97 | 13.51 | 40.73 | 0.71 | 0.73 | -0.02 | 0.65 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.59 | 49,897,000 | 30.98% | 5.91 | 5.76 | 4.85 | 3.54 | 3.35 | 37.33 | 15.70 | 25.31 | 0.00 | 1.48 | 0.15 | 0.35 | -0.21 | 2.93 | ||
| FRPT | FRESHPET INC | $56.38 | 1,919,000 | -33.16% | 55.50 | 53.96 | 54.94 | 62.74 | 60.72 | 53.75 | 66.78 | 80.10 | 58.36 | 74.67 | 0.95 | 0.34 | 0.61 | 1.17 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.26 | 5,902,000 | -26.13% | 5.22 | 4.87 | 3.86 | 2.92 | 2.81 | 67.15 | 73.09 | 77.60 | 9.88 | 23.47 | 0.44 | 0.46 | -0.02 | 1.54 | ||
| IHS | IHS HOLDING LTD | $8.22 | 1,076,000 | -57.49% | 8.20 | 8.24 | 8.25 | 8.22 | 7.66 | 47.88 | 46.15 | 47.01 | 55.40 | 55.63 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| DHT | DHT HOLDINGS INC | $17.18 | 2,802,000 | 33.62% | 18.11 | 17.65 | 17.79 | 17.75 | 15.28 | 45.96 | 10.10 | 12.26 | 6.52 | 6.53 | -0.08 | 0.10 | -0.17 | 0.54 | ||
| CTRI | CENTURI HOLDINGS INC | $27.39 | 1,470,000 | 15.75% | 30.14 | 30.15 | 32.08 | 31.47 | 27.51 | 35.97 | 19.03 | 35.05 | 20.19 | 43.00 | -0.58 | -0.41 | -0.17 | 1.39 | ||
| WT | WISDOMTREE INC | $18.04 | 2,447,000 | 13.81% | 17.72 | 17.80 | 18.14 | 17.01 | 15.03 | 51.47 | 44.70 | 35.98 | 48.61 | 31.10 | -0.20 | -0.15 | -0.04 | 1.05 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.46 | 6,774,000 | 180.73% | 17.58 | 17.57 | 17.01 | 18.47 | 19.72 | 42.32 | 18.37 | 22.00 | 5.75 | 7.67 | 0.04 | 0.19 | -0.14 | 1.42 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.57 | 509,000 | -17.77% | 48.79 | 49.74 | 50.21 | 46.05 | 41.08 | 36.23 | 5.82 | 19.22 | 0.08 | 5.17 | -1.08 | -0.41 | -0.67 | 0.94 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.11 | 750,000 | 5.49% | 24.91 | 24.84 | 24.94 | 24.95 | 24.50 | 52.85 | 38.60 | 50.72 | 24.03 | 39.28 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| MBX | MBX BIOSCIENCES INC | $57.80 | 829,000 | -20.82% | 50.72 | 42.58 | 36.48 | 34.36 | 30.38 | 86.53 | 93.51 | 93.64 | 100.00 | 100.00 | 6.17 | 4.54 | 1.62 | 1.52 | ||
| CENT | CENTRAL GARDEN & PET CO | $43.95 | 69,000 | -8.00% | 44.12 | 42.89 | 39.94 | 38.75 | 35.61 | 62.64 | 63.79 | 70.11 | 9.54 | 23.77 | 1.39 | 1.41 | -0.02 | 0.65 | ||
| HUBG | HUB GROUP INC | $44.94 | 690,000 | -3.90% | 43.97 | 44.33 | 42.75 | 40.89 | 40.46 | 57.64 | 45.21 | 36.71 | 40.37 | 31.31 | 0.51 | 0.59 | -0.08 | 1.00 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.59 | 4,064,000 | -26.28% | 4.53 | 4.73 | 4.95 | 5.05 | 5.11 | 40.43 | 41.39 | 40.12 | 76.57 | 72.00 | -0.12 | -0.12 | -0.00 | 0.82 | ||
| VISN | VISTANCE NETWORKS INC | $12.15 | 10,307,000 | 2.50% | 12.60 | 12.48 | 12.71 | 15.52 | 16.46 | 42.04 | 48.04 | 65.06 | 28.08 | 57.26 | -0.09 | -0.12 | 0.03 | 2.01 | ||
| ASTH | ASTRANA HEALTH INC | $49.17 | 1,052,000 | -38.12% | 44.07 | 41.27 | 38.60 | 31.41 | 28.94 | 82.39 | 90.31 | 94.51 | 95.57 | 98.52 | 2.81 | 1.90 | 0.92 | 1.23 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.10 | 906,000 | -16.27% | 9.22 | 10.22 | 13.10 | 13.62 | 13.19 | 31.62 | 24.76 | 20.18 | 53.20 | 41.43 | -1.20 | -1.23 | 0.03 | 2.22 | ||
| FRME | FIRST MERCHANTS CORP | $43.44 | 403,000 | -17.76% | 42.83 | 41.82 | 40.76 | 40.15 | 38.95 | 62.32 | 85.11 | 85.74 | 83.45 | 89.74 | 0.93 | 0.70 | 0.23 | 0.82 | ||
| VC | VISTEON CORP | $102.45 | 860,000 | 20.28% | 107.80 | 112.63 | 112.89 | 103.24 | 104.40 | 41.20 | 19.34 | 14.84 | 26.39 | 15.60 | -3.53 | -1.36 | -2.17 | 1.19 | ||
| ERO | ERO COPPER CORP | $26.21 | 1,752,000 | 71.09% | 27.20 | 27.79 | 27.93 | 28.43 | 26.65 | 43.63 | 10.30 | 12.70 | 12.10 | 10.48 | -0.63 | -0.29 | -0.33 | 1.41 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $82.39 | 614,000 | 31.48% | 89.07 | 86.47 | 79.23 | 74.12 | 65.26 | 45.31 | 34.50 | 49.75 | 11.65 | 25.47 | 2.07 | 3.01 | -0.95 | 1.24 | ||
| DGII | DIGI INTERNATIONAL INC | $72.15 | 528,000 | 20.27% | 70.85 | 69.18 | 64.86 | 57.55 | 49.08 | 59.88 | 80.27 | 88.89 | 72.09 | 88.48 | 2.28 | 2.03 | 0.25 | 1.27 | ||
| TRMK | TRUSTMARK CORP | $46.38 | 357,000 | -46.32% | 45.99 | 45.43 | 44.73 | 43.93 | 41.81 | 58.41 | 81.64 | 82.50 | 73.56 | 74.98 | 0.58 | 0.46 | 0.12 | 0.82 | ||
| BTU | PEABODY ENERGY CORP | $22.30 | 2,122,000 | -38.44% | 23.46 | 25.32 | 25.71 | 29.49 | 29.83 | 33.86 | 6.02 | 7.69 | 1.64 | 2.94 | -1.15 | -0.82 | -0.33 | 0.86 | ||
| ATS | ATS CORP | $27.68 | 189,000 | 204.84% | 27.95 | 27.74 | 30.68 | 30.69 | 29.03 | 43.12 | 62.28 | 63.07 | 75.01 | 83.13 | -0.67 | -0.86 | 0.19 | 1.38 | ||
| TRN | TRINITY INDUSTRIES INC | $34.12 | 1,102,000 | 65.71% | 34.99 | 34.50 | 33.98 | 33.28 | 30.42 | 48.27 | 35.78 | 46.47 | 2.97 | 10.44 | 0.29 | 0.39 | -0.10 | 1.02 | ||
| BGSI | BOYD GROUP SERVICES INC | $97.27 | 24,300 | -29.97% | 94.15 | 96.15 | 105.74 | 127.43 | N/A | 46.53 | 66.62 | 55.83 | 90.17 | 85.91 | -3.10 | -4.11 | 1.00 | 0.86 | ||
| DAN | DANA INC | $24.91 | 1,947,000 | 30.85% | 27.74 | 30.35 | 33.36 | 33.63 | 28.25 | 27.78 | 4.48 | 4.48 | 12.22 | 11.38 | -2.22 | -1.80 | -0.42 | 1.59 | ||
| KD | KYNDRYL HOLDINGS INC | $12.25 | 3,957,000 | -27.67% | 11.27 | 11.44 | 12.19 | 12.46 | 19.74 | 56.93 | 69.91 | 56.14 | 92.33 | 82.70 | -0.14 | -0.28 | 0.14 | 1.30 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.57 | 484,000 | 19.51% | 56.86 | 57.72 | 56.14 | 54.72 | 54.99 | 40.76 | 21.39 | 15.27 | 5.22 | 2.89 | -0.47 | 0.28 | -0.76 | 1.05 | ||
| INFQ | INFLEQTION INC | $12.31 | 20,445,000 | 110.56% | 13.66 | 13.96 | 13.92 | 12.94 | 14.57 | 43.02 | 8.70 | 16.62 | 7.95 | 18.02 | -0.37 | -0.15 | -0.23 | 3.13 | ||
| HSAI | HESAI GROUP | $17.19 | 1,951,000 | -32.61% | 16.40 | 17.35 | 19.88 | 21.88 | 22.81 | 45.83 | 75.55 | 60.42 | 92.23 | 75.49 | -0.92 | -1.15 | 0.24 | 1.79 | ||
| RUM | RUM GROUP INC | $6.16 | 3,205,000 | 9.05% | 6.46 | 6.99 | 7.52 | 6.51 | 6.62 | 38.02 | 14.93 | 15.32 | 14.49 | 13.43 | -0.43 | -0.32 | -0.11 | 1.44 | ||
| BRZE | BRAZE INC | $23.81 | 2,035,000 | 24.54% | 20.80 | 21.37 | 22.33 | 21.14 | 24.95 | 61.11 | 90.74 | 76.06 | 100.00 | 97.80 | -0.17 | -0.51 | 0.34 | 1.84 | ||
| WLY | JOHN WILEY & SONS INC | $52.76 | 522,000 | -6.62% | 47.31 | 45.81 | 43.12 | 39.19 | 36.94 | 75.40 | 96.34 | 93.55 | 92.70 | 81.64 | 2.03 | 1.39 | 0.64 | 0.76 | ||
| IMNM | IMMUNOME INC | $23.61 | 1,870,000 | -5.65% | 20.37 | 19.42 | 21.07 | 21.47 | 19.83 | 72.02 | 94.01 | 91.03 | 100.00 | 100.00 | 0.28 | -0.29 | 0.58 | 1.47 | ||
| BCC | BOISE CASCADE CO | $75.93 | 299,000 | 37.79% | 76.57 | 73.22 | 72.81 | 75.69 | 75.85 | 55.21 | 59.72 | 71.60 | 33.61 | 55.51 | 1.80 | 1.33 | 0.47 | 1.24 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.33 | 894,000 | -6.29% | 21.78 | 22.83 | 25.87 | 28.09 | 26.75 | 38.86 | 15.99 | 12.61 | 18.20 | 16.26 | -1.44 | -1.35 | -0.10 | 1.16 | ||
| TBBK | BANCORP INC | $63.89 | 320,000 | -48.88% | 60.98 | 58.13 | 57.23 | 56.56 | 62.99 | 71.10 | 86.84 | 90.13 | 93.97 | 94.05 | 2.08 | 1.27 | 0.81 | 1.39 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.00 | 565,000 | 25.00% | 40.95 | 41.50 | 38.99 | 37.11 | 32.88 | 56.07 | 65.81 | 60.23 | 43.21 | 40.68 | 0.65 | 0.75 | -0.10 | 0.77 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $48.24 | 1,032,000 | -19.75% | 42.05 | 41.24 | 39.36 | 37.17 | 32.72 | 70.50 | 96.63 | 90.34 | 100.00 | 96.31 | 1.48 | 0.72 | 0.76 | 0.85 | ||
| FSM | FORTUNA MINING CORP | $8.72 | 4,956,000 | 51.14% | 8.61 | 8.79 | 9.43 | 10.15 | 9.74 | 46.01 | 20.70 | 18.28 | 35.33 | 36.32 | -0.29 | -0.28 | -0.01 | 1.06 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.73 | 156,000 | -30.04% | 82.98 | 83.12 | 79.72 | 71.76 | 69.13 | 55.36 | 75.91 | 80.18 | 64.79 | 70.31 | 1.18 | 1.34 | -0.16 | 1.06 | ||
| AACO | ABONY ACQUISITION CORP I | $9.95 | 48,500 | 281.89% | 9.91 | 9.91 | 9.91 | N/A | N/A | 65.73 | 75.00 | 50.00 | 77.79 | 54.85 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| FBNC | FIRST BANCORP | $63.80 | 283,000 | -33.88% | 62.96 | 61.65 | 59.75 | 58.57 | 55.54 | 62.20 | 80.63 | 88.77 | 78.62 | 91.47 | 1.38 | 1.10 | 0.28 | 0.86 | ||
| QURE | UNIQURE NV | $41.81 | 2,811,000 | 158.60% | 46.56 | 37.89 | 29.44 | 23.53 | 28.86 | 58.79 | 74.66 | 81.06 | 35.55 | 49.09 | 5.37 | 5.35 | 0.02 | 1.30 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.71 | 441,000 | 33.23% | 78.47 | 77.11 | 76.10 | 73.40 | 72.02 | 52.26 | 66.15 | 73.87 | 47.29 | 58.82 | 1.10 | 0.94 | 0.16 | 1.54 | ||
| HOG | HARLEY-DAVIDSON INC | $24.96 | 2,152,000 | 51.02% | 24.99 | 25.10 | 24.52 | 22.23 | 23.13 | 51.41 | 21.25 | 18.41 | 16.63 | 10.52 | 0.10 | 0.26 | -0.16 | 1.18 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $89.25 | 440,000 | -58.99% | 87.43 | 83.78 | 75.07 | 71.02 | 65.54 | 67.19 | 82.13 | 80.78 | 36.06 | 35.77 | 4.23 | 4.20 | 0.03 | 1.67 | ||
| NYAX | NAYAX LTD | $70.22 | 17,200 | 142.25% | 65.96 | 65.86 | 67.91 | 62.72 | 55.47 | 57.65 | 61.11 | 43.30 | 87.33 | 64.89 | -0.11 | -0.50 | 0.39 | 0.44 | ||
| ATEN | A10 NETWORKS INC | $36.30 | 1,260,000 | 19.09% | 35.28 | 33.56 | 30.41 | 26.27 | 22.00 | 68.04 | 86.67 | 92.39 | 76.03 | 92.01 | 1.92 | 1.66 | 0.26 | 1.04 | ||
| HTO | H2O AMERICA | $62.42 | 526,000 | -18.45% | 59.55 | 58.28 | 57.87 | 57.35 | 53.20 | 71.59 | 87.72 | 89.84 | 94.16 | 95.19 | 1.06 | 0.55 | 0.51 | 0.26 | ||
| UNIT | UNITI GROUP INC | $10.75 | 4,813,000 | 149.77% | 11.30 | 11.64 | 11.46 | 10.14 | 8.40 | 40.31 | 16.45 | 17.12 | 9.56 | 12.84 | -0.07 | 0.05 | -0.12 | 1.39 | ||
| GCMG | GCM GROSVENOR INC | $12.91 | 318,000 | -41.00% | 12.34 | 11.78 | 11.22 | 10.96 | 11.25 | 76.44 | 91.76 | 87.93 | 92.29 | 84.51 | 0.46 | 0.37 | 0.09 | 0.69 | ||
| NBTB | NBT BANCORP INC | $50.08 | 330,000 | -6.25% | 48.85 | 47.96 | 46.18 | 44.85 | 43.56 | 67.87 | 85.98 | 85.67 | 91.58 | 88.65 | 1.08 | 0.88 | 0.20 | 0.70 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $73.09 | 388,000 | 6.59% | 72.22 | 75.21 | 71.94 | 63.56 | 55.80 | 49.61 | 17.68 | 15.23 | 20.16 | 16.75 | -0.13 | 0.65 | -0.78 | 1.11 | ||
| ABM | ABM INDUSTRIES INC | $44.27 | 380,000 | -2.31% | 44.46 | 44.11 | 41.59 | 41.41 | 42.91 | 57.08 | 33.83 | 40.79 | 2.51 | 9.15 | 0.94 | 1.06 | -0.12 | 0.79 | ||
| WERN | WERNER ENTERPRISES INC | $43.20 | 639,000 | -29.55% | 42.29 | 42.66 | 39.54 | 35.51 | 32.26 | 59.44 | 75.46 | 73.44 | 63.82 | 62.92 | 0.94 | 1.01 | -0.07 | 0.78 | ||
| ROG | ROGERS CORP | $143.90 | 243,000 | -8.99% | 160.74 | 154.08 | 144.13 | 126.51 | 107.42 | 43.57 | 48.48 | 69.05 | 19.14 | 38.33 | 4.47 | 6.05 | -1.57 | 0.86 | ||
| KMT | KENNAMETAL INC | $33.49 | 770,000 | -25.89% | 35.06 | 34.73 | 35.86 | 37.07 | 32.07 | 42.69 | 19.09 | 32.16 | 14.32 | 29.74 | -0.23 | -0.14 | -0.09 | 1.16 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.49 | 81,000 | -94.36% | 17.81 | 17.29 | 16.31 | 16.25 | N/A | 54.25 | 52.52 | 64.74 | 22.85 | 49.19 | 0.45 | 0.49 | -0.04 | 1.72 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.93 | 2,207,000 | -24.18% | 17.88 | 16.03 | 14.94 | 13.46 | 12.27 | 66.73 | 79.65 | 86.60 | 69.68 | 85.03 | 1.12 | 0.95 | 0.17 | 0.78 | ||
| ATRO | ASTRONICS CORP | $70.83 | 1,104,000 | -0.36% | 81.53 | 83.03 | 80.22 | 76.76 | 65.78 | 37.46 | 13.72 | 26.96 | 6.88 | 20.41 | -0.93 | 0.43 | -1.37 | 1.24 | ||
| TNET | TRINET GROUP INC | $55.21 | 394,000 | -12.83% | 48.71 | 47.82 | 44.78 | 41.63 | 51.13 | 72.96 | 91.65 | 91.40 | 93.09 | 93.09 | 2.08 | 1.40 | 0.69 | 0.81 | ||
| TGB | TASEKO MINES LTD | $6.93 | 7,961,000 | 35.85% | 6.74 | 6.94 | 7.11 | 7.20 | 6.22 | 49.38 | 36.14 | 26.26 | 52.69 | 36.51 | -0.11 | -0.10 | -0.01 | 1.71 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.56 | 5,345,000 | 28.55% | 8.27 | 8.36 | 9.16 | 9.93 | 9.53 | 48.70 | 43.82 | 41.32 | 66.30 | 64.73 | -0.25 | -0.30 | 0.05 | 1.39 | ||
| BBT | BEACON FINANCIAL CORP | $30.22 | 659,000 | 7.15% | 30.48 | 30.00 | 29.53 | 29.94 | 27.95 | 52.47 | 64.41 | 73.12 | 33.57 | 50.60 | 0.38 | 0.33 | 0.05 | 0.88 | ||
| NGVT | INGEVITY CORP | $72.49 | 232,000 | 39.76% | 73.86 | 71.68 | 71.50 | 71.18 | 64.34 | 51.76 | 49.58 | 64.60 | 17.90 | 39.27 | 1.10 | 0.98 | 0.12 | 1.24 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.41 | 1,337,000 | 47.57% | 35.14 | 35.53 | 36.63 | 37.51 | 40.33 | 47.46 | 17.60 | 16.81 | 38.52 | 37.73 | -0.53 | -0.49 | -0.05 | 1.22 | ||
| LCII | LCI INDUSTRIES | $103.36 | 1,182,000 | 14.09% | 97.28 | 94.97 | 105.95 | 118.48 | 116.18 | 55.72 | 77.63 | 83.39 | 87.99 | 93.70 | -1.22 | -3.32 | 2.10 | 1.18 | ||
| BUSE | FIRST BUSEY CORP | $29.65 | 777,000 | -14.05% | 29.29 | 28.71 | 27.43 | 26.58 | 25.25 | 64.23 | 80.21 | 81.50 | 70.16 | 75.76 | 0.70 | 0.62 | 0.08 | 0.80 | ||
| WU | WESTERN UNION CO | $8.01 | 6,210,000 | -0.78% | 7.45 | 7.43 | 8.18 | 8.76 | 8.84 | 59.58 | 95.20 | 90.42 | 100.00 | 100.00 | -0.11 | -0.24 | 0.13 | 0.66 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.84 | 4,860,000 | 0.68% | 9.63 | 9.11 | 8.96 | 8.81 | 8.01 | 60.34 | 59.10 | 59.18 | 59.85 | 67.95 | 0.29 | 0.20 | 0.09 | 1.09 | ||
| SDRL | SEADRILL LTD | $39.87 | 589,000 | -56.53% | 38.85 | 41.22 | 46.21 | 45.37 | 39.01 | 40.28 | 19.38 | 15.69 | 78.24 | 66.32 | -2.30 | -2.36 | 0.06 | 0.97 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.42 | 1,083,000 | 54.71% | 56.27 | 52.24 | 48.21 | 46.74 | 47.06 | 78.68 | 86.68 | 89.01 | 67.76 | 76.28 | 3.62 | 2.63 | 0.98 | 0.57 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $17.99 | 1,514,000 | -54.99% | 18.86 | 18.65 | 18.23 | 16.26 | 13.62 | 44.73 | 61.07 | 80.75 | 49.07 | 76.45 | 0.23 | 0.26 | -0.03 | 0.96 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.97 | 1,428,000 | 26.37% | 21.57 | 18.87 | 17.52 | 16.63 | 15.65 | 81.39 | 90.93 | 93.03 | 92.21 | 96.08 | 1.98 | 1.29 | 0.69 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.