Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.85 | 5,672,000 | -2.34% | 13.02 | 13.25 | 13.12 | 13.58 | 13.33 | 33.84 | 20.75 | 15.11 | 12.76 | 11.00 | -0.14 | -0.07 | -0.07 | 0.70 | ||
| UPST | UPSTART HOLDINGS INC | $28.85 | 3,683,000 | -16.01% | 28.50 | 29.78 | 29.02 | 33.45 | 43.38 | 45.69 | 37.31 | 33.53 | 56.22 | 46.35 | -0.53 | -0.36 | -0.16 | 2.88 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.33 | 5,205,000 | -12.23% | 10.11 | 9.73 | 9.57 | 10.68 | 9.14 | 44.39 | 26.28 | 25.28 | 25.99 | 24.33 | -0.07 | 0.03 | -0.11 | 1.34 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.55 | 5,808,000 | -1.06% | 15.71 | 16.36 | 17.17 | 20.62 | 19.35 | 48.19 | 60.92 | 45.50 | 99.68 | 78.01 | -0.53 | -0.65 | 0.12 | 1.43 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $38.79 | 467,000 | -62.73% | 37.96 | 39.84 | 46.31 | 59.82 | 46.25 | 40.76 | 27.81 | 16.33 | 88.54 | 61.53 | -2.91 | -3.30 | 0.39 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.79 | 20,600 | -5.07% | 51.63 | 51.74 | 51.36 | 51.08 | 47.85 | 49.20 | 50.60 | 51.54 | 18.73 | 24.96 | 0.15 | 0.17 | -0.02 | 0.50 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.99 | 715,000 | -25.05% | 24.83 | 25.09 | 24.84 | 24.80 | 24.62 | 51.69 | 54.73 | 49.55 | 67.90 | 57.86 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| PHIN | PHINIA INC | $73.82 | 202,000 | -22.31% | 76.30 | 75.64 | 71.61 | 71.14 | 63.50 | 50.53 | 32.66 | 29.12 | 25.73 | 16.87 | 0.68 | 1.33 | -0.65 | 1.13 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | 272,000 | -45.71% | 62.64 | 62.85 | 65.87 | 68.49 | 67.73 | 45.59 | 63.63 | 60.41 | 82.63 | 76.95 | -0.88 | -1.14 | 0.26 | 0.89 | ||
| TRN | TRINITY INDUSTRIES INC | $34.30 | 351,000 | -20.59% | 34.70 | 34.48 | 32.95 | 31.73 | 29.65 | 43.43 | 20.97 | 33.15 | 14.07 | 14.90 | 0.22 | 0.58 | -0.36 | 1.05 | ||
| KD | KYNDRYL HOLDINGS INC | $12.07 | 3,918,000 | 18.98% | 11.70 | 12.67 | 12.90 | 16.09 | 22.38 | 46.05 | 32.95 | 30.44 | 45.49 | 41.46 | -0.44 | -0.43 | -0.01 | 1.32 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.64 | 2,062,000 | -15.28% | 19.00 | 17.91 | 16.24 | 14.38 | 12.23 | 68.05 | 79.00 | 86.32 | 66.24 | 82.75 | 1.06 | 0.93 | 0.13 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $52.59 | 244,000 | -7.22% | 52.10 | 53.10 | 53.09 | 55.26 | 54.95 | 47.72 | 44.44 | 37.65 | 72.08 | 59.36 | -0.44 | -0.41 | -0.03 | 1.01 | ||
| UNIT | UNITI GROUP INC | $11.12 | 1,265,000 | -20.74% | 11.08 | 11.28 | 10.33 | 9.05 | 7.72 | 51.09 | 27.31 | 19.42 | 39.58 | 24.50 | 0.09 | 0.21 | -0.12 | 1.39 | ||
| SVM | SILVERCORP METALS INC | $12.23 | 2,821,000 | -31.28% | 13.63 | 13.02 | 11.88 | 11.51 | 8.95 | 42.65 | 10.12 | 15.75 | 1.96 | 3.50 | 0.17 | 0.45 | -0.28 | 1.02 | ||
| MGRC | MCGRATH RENTCORP | $109.68 | 181,000 | 38.17% | 112.14 | 113.24 | 111.66 | 111.76 | 112.57 | 43.59 | 32.40 | 34.22 | 3.00 | 4.17 | -0.63 | -0.04 | -0.59 | 0.70 | ||
| TNK | TEEKAY TANKERS LTD | $77.70 | 242,000 | -18.24% | 78.05 | 78.98 | 75.02 | 70.45 | 62.10 | 49.26 | 31.75 | 27.21 | 23.93 | 18.35 | 0.50 | 1.02 | -0.52 | 0.51 | ||
| SHAK | SHAKE SHACK INC | $62.83 | 1,982,000 | -2.27% | 62.96 | 78.03 | 87.48 | 90.07 | 91.83 | 28.40 | 8.51 | 8.15 | 25.48 | 21.65 | -9.16 | -7.97 | -1.18 | 1.54 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.54 | 101,000 | 9.78% | 54.43 | 54.61 | 53.10 | 53.80 | 56.02 | 53.95 | 50.83 | 41.24 | 49.96 | 36.57 | 0.19 | 0.25 | -0.06 | 1.07 | ||
| VISN | VISTANCE NETWORKS INC | $11.90 | 4,379,000 | -25.60% | 11.63 | 12.07 | 15.91 | 17.12 | 16.92 | 40.78 | 59.61 | 40.62 | 100.00 | 76.09 | -1.32 | -1.53 | 0.22 | 2.02 | ||
| KMT | KENNAMETAL INC | $35.22 | 1,308,000 | 51.56% | 35.44 | 37.22 | 37.28 | 36.75 | 30.27 | 46.78 | 17.90 | 13.97 | 17.46 | 11.43 | -0.81 | -0.60 | -0.21 | 1.17 | ||
| PLBL | POLIBELI GROUP LTD | $7.30 | 21,600 | 86.21% | 7.05 | 7.06 | 7.74 | 8.55 | 9.01 | 51.12 | 46.27 | 32.99 | 94.58 | 71.06 | -0.13 | -0.21 | 0.08 | -0.07 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.54 | 7,031,000 | -10.85% | 4.50 | 4.80 | 5.35 | 6.05 | 7.38 | 40.05 | 34.42 | 34.04 | 55.27 | 55.22 | -0.25 | -0.25 | 0.00 | 0.85 | ||
| BRZE | BRAZE INC | $23.41 | 2,642,000 | 10.73% | 21.41 | 22.14 | 21.77 | 22.12 | 25.62 | 61.30 | 78.08 | 67.58 | 89.36 | 75.79 | 0.18 | -0.06 | 0.25 | 1.85 | ||
| WU | WESTERN UNION CO | $8.50 | 6,471,000 | -13.95% | 8.51 | 8.81 | 8.97 | 9.27 | 8.96 | 38.02 | 22.21 | 20.70 | 47.83 | 40.22 | -0.20 | -0.16 | -0.04 | 0.67 | ||
| LCII | LCI INDUSTRIES | $109.18 | 234,000 | 84.25% | 110.96 | 113.55 | 118.90 | 129.44 | 116.77 | 44.56 | 45.84 | 40.68 | 64.13 | 58.79 | -3.05 | -3.04 | -0.01 | 1.19 | ||
| TALO | TALOS ENERGY INC | $15.88 | 2,271,000 | -19.67% | 15.88 | 15.70 | 15.28 | 13.71 | 11.85 | 55.66 | 62.59 | 74.33 | 52.38 | 68.41 | 0.31 | 0.28 | 0.03 | 1.12 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.92 | 9.92 | N/A | N/A | 59.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| VNET | VNET GROUP INC | $9.93 | 10,122,000 | 62.08% | 10.03 | 9.32 | 9.03 | 9.98 | 9.52 | 50.80 | 42.69 | 49.37 | 36.37 | 45.20 | 0.30 | 0.25 | 0.06 | 1.51 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.12 | 575,000 | 8.29% | 36.93 | 37.24 | 36.88 | 39.53 | 41.75 | 54.60 | 55.78 | 37.00 | 61.26 | 33.99 | -0.12 | -0.12 | 0.00 | 1.24 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.01 | 1,338,000 | -38.20% | 20.84 | 21.85 | 22.72 | 24.59 | 23.34 | 43.11 | 29.91 | 20.24 | 43.42 | 27.84 | -0.80 | -0.72 | -0.07 | 1.23 | ||
| RH | RH | $139.08 | 1,037,000 | -25.88% | 129.19 | 130.00 | 130.06 | 162.54 | 176.95 | 55.27 | 84.94 | 66.63 | 95.13 | 69.85 | -0.52 | -1.70 | 1.17 | 1.99 | ||
| WAFD | WAFD INC | $35.45 | 433,000 | 7.18% | 35.04 | 35.25 | 33.56 | 32.99 | 31.96 | 56.53 | 65.02 | 59.44 | 52.55 | 47.81 | 0.36 | 0.47 | -0.11 | 0.90 | ||
| RLAY | RELAY THERAPEUTICS INC | $13.66 | 10,306,000 | 58.14% | 12.84 | 12.94 | 12.79 | 10.73 | 8.32 | 54.36 | 56.71 | 47.24 | 97.22 | 65.74 | -0.08 | -0.08 | 0.01 | 1.81 | ||
| TRMK | TRUSTMARK CORP | $44.46 | 301,000 | -46.25% | 43.91 | 44.34 | 43.60 | 42.91 | 41.05 | 52.82 | 59.97 | 51.80 | 76.88 | 65.24 | 0.02 | 0.06 | -0.04 | 0.84 | ||
| IMNM | IMMUNOME INC | $22.96 | 1,543,000 | 11.49% | 21.65 | 22.33 | 22.01 | 22.35 | 18.47 | 47.38 | 57.02 | 38.93 | 77.89 | 51.35 | -0.32 | -0.22 | -0.10 | 1.49 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.54 | 568,000 | -21.66% | 28.71 | 28.70 | 30.78 | 32.33 | 30.76 | 46.89 | 80.33 | 68.48 | 88.52 | 83.06 | -0.52 | -0.74 | 0.22 | 1.08 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.21 | 462,000 | -4.94% | 43.18 | 43.55 | 44.64 | 44.76 | 45.33 | 50.32 | 69.87 | 51.83 | 95.86 | 87.66 | -0.48 | -0.57 | 0.09 | 0.35 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | 336,000 | -42.66% | 70.59 | 68.89 | 62.49 | 57.54 | 52.16 | 60.66 | 78.76 | 73.12 | 47.21 | 32.74 | 2.23 | 2.38 | -0.15 | 1.13 | ||
| DK | DELEK US HOLDINGS INC | $42.10 | 885,000 | 21.73% | 44.66 | 45.04 | 43.59 | 38.42 | 35.62 | 49.03 | 18.07 | 24.65 | 10.32 | 14.74 | 0.35 | 0.72 | -0.37 | 0.83 | ||
| FA | FIRST ADVANTAGE CORP | $15.04 | 585,000 | -5.95% | 15.29 | 14.35 | 12.65 | 12.65 | 13.73 | 63.22 | 72.80 | 70.56 | 29.33 | 29.01 | 0.79 | 0.82 | -0.03 | 1.06 | ||
| NMRK | NEWMARK GROUP INC | $14.53 | 1,209,000 | -12.33% | 14.95 | 15.62 | 15.35 | 15.75 | 16.76 | 40.75 | 22.85 | 15.36 | 26.48 | 16.96 | -0.35 | -0.14 | -0.21 | 1.41 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $77.97 | 465,000 | 6.65% | 76.73 | 72.29 | 69.13 | 68.09 | 60.86 | 65.20 | 91.49 | 89.18 | 84.83 | 85.93 | 2.89 | 2.12 | 0.77 | 1.23 | ||
| ASH | ASHLAND INC | $56.26 | 525,000 | -49.71% | 55.88 | 54.83 | 54.48 | 57.81 | 55.27 | 55.50 | 79.96 | 75.76 | 87.44 | 78.83 | 0.30 | 0.05 | 0.25 | 0.94 | ||
| QUBT | QUANTUM COMPUTING INC | $11.41 | 54,891,000 | 306.60% | 10.74 | 10.02 | 8.64 | 9.17 | 12.23 | 64.17 | 38.43 | 27.05 | 44.50 | 23.92 | 0.64 | 0.57 | 0.07 | 2.02 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $42.25 | 918,000 | 43.89% | 41.53 | 41.70 | 39.96 | 32.98 | 26.45 | 50.65 | 50.36 | 40.98 | 57.12 | 42.98 | 0.18 | 0.39 | -0.21 | 1.12 | ||
| ATKR | ATKORE INC | $76.18 | 733,000 | 29.73% | 75.73 | 75.75 | 68.33 | 67.57 | 65.25 | 71.11 | 79.87 | 58.01 | 71.66 | 42.84 | 2.28 | 2.08 | 0.19 | 1.50 | ||
| FSLY | FASTLY INC | $16.40 | 5,240,000 | -16.11% | 17.45 | 21.80 | 24.84 | 19.16 | 14.10 | 36.52 | 3.54 | 3.07 | 4.77 | 3.76 | -2.53 | -1.93 | -0.60 | 2.00 | ||
| IRON | DISC MEDICINE INC | $67.13 | 276,000 | -37.70% | 67.63 | 67.54 | 65.93 | 69.01 | 72.29 | 48.12 | 35.49 | 27.26 | 50.03 | 34.20 | -0.10 | 0.19 | -0.29 | 0.91 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $74.63 | 399,000 | -17.73% | 73.01 | 73.17 | 70.87 | 65.52 | 65.41 | 55.89 | 61.18 | 50.98 | 50.35 | 35.22 | 0.81 | 0.93 | -0.12 | 1.37 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.69 | 167,000 | -20.48% | 73.92 | 75.53 | 73.10 | 73.62 | 70.81 | 51.64 | 47.01 | 38.05 | 57.22 | 44.02 | 0.02 | 0.20 | -0.19 | 1.56 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.77 | 483,000 | -49.58% | 31.84 | 31.94 | 31.65 | 30.74 | 29.62 | 64.08 | 92.73 | 88.38 | 100.00 | 98.29 | 0.19 | 0.07 | 0.12 | 0.66 | ||
| FRME | FIRST MERCHANTS CORP | $40.23 | 244,000 | -33.51% | 39.78 | 40.07 | 39.50 | 39.46 | 38.78 | 52.16 | 59.91 | 51.63 | 74.00 | 61.13 | 0.00 | 0.02 | -0.02 | 0.84 | ||
| EEFT | EURONET WORLDWIDE INC | $66.50 | 725,000 | 8.05% | 67.98 | 70.27 | 70.04 | 71.36 | 77.34 | 40.03 | 11.29 | 14.61 | 32.16 | 33.49 | -1.37 | -0.86 | -0.51 | 1.13 | ||
| BKE | BUCKLE INC | $49.02 | 350,000 | -8.38% | 48.78 | 51.66 | 51.93 | 52.17 | 54.37 | 40.30 | 21.83 | 15.64 | 29.21 | 16.35 | -1.39 | -1.06 | -0.33 | 1.01 | ||
| WRD | WERIDE INC | $7.38 | 2,472,000 | -15.60% | 7.34 | 7.51 | 7.48 | 7.73 | 8.62 | 47.56 | 50.62 | 33.95 | 70.16 | 44.26 | -0.13 | -0.08 | -0.05 | 2.36 | ||
| HUN | HUNTSMAN CORP | $14.38 | 3,587,000 | -67.52% | 14.17 | 14.27 | 13.40 | 12.74 | 11.15 | 55.86 | 50.55 | 34.08 | 49.64 | 31.71 | 0.17 | 0.24 | -0.08 | 1.09 | ||
| FRPT | FRESHPET INC | $51.30 | 2,691,000 | 36.88% | 49.53 | 55.63 | 61.01 | 66.31 | 61.42 | 38.86 | 21.22 | 12.69 | 64.45 | 36.32 | -4.20 | -4.12 | -0.08 | 1.18 | ||
| HTFL | HEARTFLOW INC | $29.20 | 971,000 | -10.42% | 28.89 | 29.39 | 27.97 | 27.92 | N/A | 52.15 | 51.24 | 37.10 | 43.66 | 29.29 | -0.06 | 0.20 | -0.25 | 2.11 | ||
| FRSH | FRESHWORKS INC | $9.07 | 6,508,000 | -44.36% | 8.82 | 8.75 | 8.40 | 9.03 | 10.63 | 57.85 | 75.33 | 76.61 | 71.01 | 73.12 | 0.18 | 0.15 | 0.03 | 1.64 | ||
| DBD | DIEBOLD NIXDORF INC | $72.40 | 309,000 | -7.49% | 72.24 | 75.76 | 77.98 | 75.58 | 68.50 | 45.57 | 36.80 | 23.48 | 66.97 | 39.78 | -2.44 | -2.11 | -0.33 | 1.10 | ||
| NYAX | NAYAX LTD | $67.03 | 4,400 | -84.51% | 67.04 | 68.80 | 63.44 | 59.60 | 52.75 | 53.73 | 35.45 | 30.41 | 28.66 | 24.41 | 0.78 | 1.45 | -0.67 | 0.42 | ||
| NOG | NORTHERN OIL & GAS INC | $23.62 | 2,725,000 | 9.13% | 23.97 | 25.06 | 26.64 | 25.79 | 24.66 | 39.61 | 20.38 | 26.57 | 47.56 | 54.85 | -0.78 | -0.78 | -0.00 | 1.16 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.23 | 880,000 | -79.51% | 28.14 | 28.19 | 27.24 | 29.06 | 32.10 | 57.14 | 74.01 | 50.38 | 80.45 | 52.06 | 0.21 | 0.12 | 0.09 | 0.98 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.45 | 2,132,000 | 56.42% | 9.00 | 9.92 | 10.64 | 12.45 | 14.01 | 35.13 | 14.43 | 16.07 | 30.04 | 31.18 | -0.73 | -0.57 | -0.15 | 0.90 | ||
| CARG | CARGURUS INC | $27.60 | 960,000 | -33.33% | 29.50 | 33.24 | 34.28 | 33.46 | 34.48 | 26.29 | 6.47 | 4.48 | 3.95 | 1.32 | -2.09 | -1.35 | -0.74 | 1.46 | ||
| HUBG | HUB GROUP INC | $40.68 | 742,000 | -9.95% | 39.05 | 41.00 | 39.19 | 41.67 | 39.43 | 54.52 | 65.43 | 53.68 | 73.94 | 56.25 | -0.25 | -0.20 | -0.05 | 1.00 | ||
| PENG | PENGUIN SOLUTIONS INC | $48.81 | 3,173,000 | 33.10% | 47.38 | 40.61 | 29.19 | 24.32 | 23.59 | 82.57 | 83.75 | 77.57 | 32.09 | 25.28 | 6.23 | 5.74 | 0.48 | 1.82 | ||
| FLOC | FLOWCO HOLDINGS INC | $27.40 | 659,000 | -21.27% | 27.20 | 25.95 | 23.81 | 22.61 | 19.47 | 63.80 | 86.80 | 90.71 | 69.20 | 82.51 | 1.14 | 1.06 | 0.08 | 1.31 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $22.65 | 2,114,000 | 46.60% | 21.34 | 21.63 | 20.86 | 18.66 | 15.00 | 56.14 | 63.81 | 42.62 | 55.98 | 32.80 | 0.12 | 0.17 | -0.05 | 1.62 | ||
| VERA | VERA THERAPEUTICS INC | $34.35 | 509,000 | -40.26% | 36.00 | 35.98 | 38.79 | 41.52 | 36.10 | 38.86 | 21.56 | 17.72 | 38.88 | 34.47 | -1.27 | -1.12 | -0.15 | 1.14 | ||
| CALX | CALIX INC | $38.42 | 926,000 | -15.82% | 40.10 | 41.74 | 46.24 | 49.56 | 54.29 | 33.93 | 10.45 | 8.25 | 9.62 | 6.95 | -2.14 | -1.99 | -0.14 | 1.44 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.12 | 532,000 | -14.74% | 23.74 | 24.10 | 23.53 | 22.31 | 21.82 | 50.94 | 39.68 | 31.65 | 36.86 | 27.63 | 0.04 | 0.10 | -0.07 | 1.09 | ||
| HOG | HARLEY-DAVIDSON INC | $23.20 | 2,791,000 | 56.89% | 24.58 | 24.27 | 22.14 | 21.05 | 23.60 | 50.17 | 24.23 | 22.83 | 10.46 | 6.63 | 0.40 | 0.71 | -0.31 | 1.19 | ||
| AYA | AYA GOLD & SILVER INC | $17.08 | 328,000 | -34.14% | 18.96 | N/A | N/A | N/A | N/A | 25.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.21 | ||
| TE | T1 ENERGY INC | $8.72 | 79,148,000 | -23.62% | 6.83 | 6.02 | 5.77 | 6.62 | 4.98 | 68.07 | 79.49 | 84.64 | 89.85 | 94.95 | 0.68 | 0.34 | 0.35 | 1.95 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.07 | 3,492,000 | 33.59% | 4.01 | 3.97 | 4.03 | 4.27 | 4.02 | 52.03 | 77.16 | 75.28 | 92.10 | 91.35 | -0.01 | -0.02 | 0.02 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.47 | 3,753,000 | 19.37% | 19.09 | 18.44 | 15.28 | 13.21 | 11.90 | 64.47 | 77.75 | 81.67 | 12.11 | 17.49 | 1.26 | 1.36 | -0.11 | 1.10 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.37 | 493,000 | 46.29% | 36.57 | 36.80 | 36.83 | 34.35 | 30.87 | 60.60 | 95.72 | 86.38 | 100.00 | 88.48 | 0.18 | -0.04 | 0.23 | 0.80 | ||
| BBT | BEACON FINANCIAL CORP | $28.97 | 359,000 | -28.20% | 28.40 | 28.99 | 29.89 | 29.48 | 27.43 | 45.04 | 78.67 | 58.99 | 96.34 | 81.42 | -0.52 | -0.57 | 0.05 | 0.90 | ||
| FBNC | FIRST BANCORP | $58.67 | 185,000 | 6.32% | 58.39 | 58.43 | 57.26 | 57.36 | 54.54 | 52.20 | 71.89 | 71.39 | 74.72 | 70.22 | 0.20 | 0.22 | -0.02 | 0.88 | ||
| KWR | QUAKER CHEMICAL CORP | $139.13 | 110,000 | -20.29% | 139.74 | 139.94 | 132.13 | 143.17 | 139.62 | 54.65 | 49.77 | 39.20 | 42.79 | 27.52 | 1.19 | 1.64 | -0.46 | 1.32 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.61 | 93,000 | 126.83% | 38.18 | 37.70 | 37.36 | 36.39 | 34.84 | 56.33 | 49.79 | 49.25 | 88.07 | 87.20 | 0.29 | 0.20 | 0.09 | 0.67 | ||
| DGII | DIGI INTERNATIONAL INC | $64.05 | 296,000 | 13.41% | 63.23 | 60.68 | 55.37 | 50.72 | 44.37 | 66.72 | 57.78 | 51.82 | 22.79 | 13.47 | 2.60 | 2.54 | 0.06 | 1.25 | ||
| HTO | H2O AMERICA | $57.58 | 429,000 | -36.35% | 56.78 | 57.26 | 57.99 | 55.69 | 52.11 | 53.87 | 71.10 | 54.85 | 94.68 | 81.12 | -0.29 | -0.37 | 0.08 | 0.28 | ||
| TGB | TASEKO MINES LTD | $6.58 | 3,026,000 | -34.66% | 7.04 | 7.12 | 6.91 | 7.20 | 5.71 | 41.79 | 19.93 | 16.31 | 15.45 | 10.55 | -0.14 | -0.03 | -0.11 | 1.68 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.58 | 858,000 | 19.00% | 31.32 | 32.28 | 32.07 | 29.23 | 27.28 | 42.16 | 25.74 | 21.99 | 19.00 | 12.90 | -0.49 | -0.16 | -0.33 | 1.30 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.90 | 305,000 | -5.86% | 76.20 | 76.46 | 70.15 | 66.17 | 68.78 | 59.32 | 40.54 | 28.94 | 27.01 | 13.95 | 1.47 | 2.06 | -0.59 | 1.06 | ||
| ANDE | ANDERSONS INC | $70.27 | 254,000 | -10.88% | 70.99 | 73.34 | 72.77 | 67.47 | 56.40 | 44.82 | 31.24 | 30.40 | 24.54 | 22.44 | -0.84 | -0.42 | -0.41 | 0.68 | ||
| WERN | WERNER ENTERPRISES INC | $39.82 | 1,448,000 | 20.17% | 37.38 | 36.49 | 32.80 | 33.13 | 30.34 | 70.98 | 97.04 | 93.40 | 96.50 | 83.74 | 1.69 | 1.38 | 0.31 | 0.78 | ||
| NBTB | NBT BANCORP INC | $45.86 | 283,000 | -8.71% | 44.98 | 44.73 | 43.92 | 43.83 | 42.99 | 60.83 | 91.80 | 80.80 | 97.55 | 79.87 | 0.36 | 0.27 | 0.09 | 0.72 | ||
| TMDX | TRANSMEDICS GROUP INC | $68.85 | 987,000 | -24.31% | 65.79 | 78.62 | 97.68 | 116.49 | 119.48 | 31.79 | 21.04 | 18.99 | 74.93 | 62.48 | -10.68 | -11.19 | 0.51 | 1.61 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.14 | 344,000 | -57.64% | 14.38 | 14.00 | 13.64 | 12.91 | 12.81 | 52.47 | 64.13 | 78.30 | 46.29 | 70.73 | 0.30 | 0.28 | 0.02 | 0.49 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.10 | 1,505,000 | -41.96% | 36.49 | 31.57 | 29.33 | 29.35 | 28.83 | 75.53 | 95.84 | 95.18 | 100.00 | 98.08 | 3.43 | 1.99 | 1.44 | 3.05 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.69 | 1,022,000 | -29.52% | 13.56 | 14.37 | 14.79 | 14.97 | 13.31 | 37.76 | 22.31 | 19.58 | 39.92 | 33.99 | -0.45 | -0.39 | -0.06 | 0.51 | ||
| ROG | ROGERS CORP | $132.40 | 193,000 | -63.24% | 136.77 | 135.94 | 121.44 | 111.78 | 97.33 | 55.50 | 31.61 | 29.57 | 14.21 | 8.24 | 3.40 | 4.99 | -1.59 | 0.83 | ||
| BCC | BOISE CASCADE CO | $67.11 | 300,000 | 1.35% | 67.41 | 72.06 | 74.86 | 78.34 | 77.77 | 37.39 | 16.63 | 12.27 | 69.88 | 52.35 | -3.15 | -2.75 | -0.41 | 1.25 | ||
| DNOW | DNOW INC | $12.89 | 4,049,000 | 80.52% | 13.13 | 13.18 | 12.45 | 13.23 | 13.89 | 52.85 | 34.33 | 34.89 | 11.89 | 8.15 | 0.14 | 0.20 | -0.06 | 1.04 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 616,000 | -33.83% | 52.64 | 52.41 | 42.29 | 36.86 | 42.27 | 54.94 | 30.56 | 23.84 | 18.51 | 10.60 | 2.20 | 3.40 | -1.20 | 2.15 | ||
| ABM | ABM INDUSTRIES INC | $40.12 | 317,000 | -17.88% | 39.53 | 40.00 | 39.33 | 41.96 | 43.59 | 52.41 | 58.45 | 48.59 | 67.80 | 52.86 | -0.07 | -0.08 | 0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.