Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | TRUPANION INC | $51.88 | 629,000 | -0.16% | 54.65 | 53.45 | 47.87 | 42.24 | 45.84 | 50.59 | 34.62 | 46.78 | 4.05 | 5.12 | 1.65 | 2.35 | -0.70 | 1.84 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.93 | 251,000 | -28.29% | 56.76 | 57.92 | 59.07 | 55.15 | 51.02 | 38.50 | 29.57 | 27.94 | 23.00 | 27.05 | -1.16 | -0.78 | -0.38 | 0.66 | ||
| SAM | BOSTON BEER CO INC | $198.63 | 290,000 | 29.46% | 195.54 | 203.25 | 224.25 | 230.07 | 258.87 | 39.66 | 57.15 | 49.99 | 88.42 | 87.52 | -7.88 | -9.28 | 1.40 | 0.83 | ||
| HUT | HUT 8 CORP | $21.20 | 8,601,000 | 25.49% | 18.82 | 18.37 | 16.37 | 15.12 | 17.71 | 65.48 | 90.15 | 86.92 | 93.99 | 85.24 | 1.16 | 0.81 | 0.35 | 2.77 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.76 | 845,000 | -16.91% | 21.69 | 21.34 | 21.34 | 21.60 | 23.78 | 64.11 | 92.33 | 88.90 | 94.88 | 94.84 | 0.34 | 0.09 | 0.25 | 1.13 | ||
| YELP | YELP INC | $34.56 | 979,000 | 116.11% | 34.50 | 35.21 | 36.51 | 36.05 | 36.58 | 41.26 | 60.34 | 54.67 | 87.75 | 87.49 | -0.59 | -0.66 | 0.06 | 1.10 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.33 | 493,000 | 175.42% | 14.00 | 13.88 | 12.74 | 11.97 | 11.85 | 66.60 | 89.74 | 88.94 | 65.74 | 56.26 | 0.41 | 0.42 | -0.01 | 1.01 | ||
| DBD | DIEBOLD NIXDORF INC | $59.00 | 267,000 | -53.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| WRD | WERIDE INC | $7.99 | 4,870,000 | 44.73% | 7.94 | 8.12 | 8.45 | 12.45 | N/A | 45.48 | 61.94 | 48.08 | 91.27 | 77.41 | -0.30 | -0.36 | 0.05 | 2.20 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $113.76 | 99,000 | 90.38% | 114.70 | 113.72 | 108.39 | 109.15 | 110.56 | 55.53 | 46.62 | 44.26 | 19.04 | 12.89 | 1.91 | 2.27 | -0.36 | 1.10 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.42 | 1,575,000 | 76.77% | 17.91 | 18.31 | 18.14 | 20.90 | 25.62 | 43.43 | 34.35 | 30.93 | 48.68 | 42.81 | -0.19 | -0.14 | -0.05 | 1.02 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.07 | 5,468,000 | 9.98% | 7.11 | 6.59 | 6.68 | 5.51 | 4.61 | 55.91 | 63.06 | 60.65 | 64.24 | 62.47 | 0.23 | 0.17 | 0.07 | 1.38 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.46 | 703,000 | 5.40% | 18.66 | 19.24 | 18.90 | 19.41 | 20.29 | 54.39 | 49.67 | 33.38 | 74.56 | 49.42 | 0.01 | -0.05 | 0.06 | 0.40 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.26 | 504,000 | 53.19% | 20.50 | 19.94 | 19.13 | 18.60 | 18.70 | 70.16 | 95.85 | 96.24 | 95.78 | 97.68 | 0.59 | 0.44 | 0.14 | 1.12 | ||
| TDC | TERADATA CORP | $22.82 | 1,059,000 | -12.12% | 22.31 | 22.21 | 22.21 | 22.47 | 26.80 | 57.09 | 83.07 | 84.83 | 91.02 | 94.58 | 0.20 | 0.05 | 0.15 | 1.10 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.50 | 2,963,000 | 78.49% | 17.65 | 17.45 | 17.14 | 18.15 | 22.78 | 61.81 | 77.18 | 73.10 | 96.07 | 95.20 | 0.24 | 0.11 | 0.13 | 1.48 | ||
| KWR | QUAKER CHEMICAL CORP | $123.21 | 265,000 | 162.38% | 117.74 | 116.92 | 110.38 | 118.15 | 135.72 | 63.32 | 92.10 | 77.60 | 94.50 | 77.46 | 2.90 | 2.14 | 0.76 | 1.27 | ||
| COCO | VITA COCO COMPANY INC | $38.39 | 773,000 | 197.31% | 36.50 | 35.26 | 34.75 | 34.17 | 33.90 | 69.00 | 92.48 | 86.58 | 100.00 | 98.20 | 0.82 | 0.51 | 0.31 | 1.11 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $198.55 | 153,000 | 88.89% | 196.82 | 193.33 | 187.77 | 188.92 | 192.46 | 58.94 | 91.33 | 86.78 | 91.54 | 86.00 | 3.17 | 2.56 | 0.61 | 0.85 | ||
| APLD | APPLIED DIGITAL CORP | $9.66 | 30,961,000 | 73.12% | 10.15 | 11.00 | 8.39 | 7.55 | 7.85 | 47.93 | 25.78 | 23.25 | 20.36 | 16.97 | 0.30 | 0.59 | -0.28 | 2.17 | ||
| ASGN | ASGN INC | $49.56 | 944,000 | 179.29% | 50.58 | 51.35 | 52.75 | 59.28 | 74.93 | 40.58 | 65.70 | 63.63 | 80.02 | 86.39 | -0.77 | -1.02 | 0.25 | 1.15 | ||
| WEN | WENDY's CO | $11.30 | 5,983,000 | 61.53% | 11.78 | 11.61 | 11.84 | 13.18 | 15.25 | 42.52 | 39.79 | 46.04 | 37.98 | 44.73 | -0.07 | -0.07 | 0.00 | 0.65 | ||
| NATL | NCR ATLEOS CORP | $29.54 | 711,000 | 122.88% | 29.24 | 28.37 | 27.75 | 27.30 | 28.99 | 59.50 | 62.98 | 54.05 | 46.79 | 37.05 | 0.58 | 0.51 | 0.07 | 1.16 | ||
| RAMP | LIVERAMP HOLDINGS INC | $33.32 | 241,000 | -15.14% | 32.83 | 32.43 | 30.63 | 29.21 | 29.06 | 59.78 | 85.32 | 84.34 | 94.08 | 88.89 | 0.66 | 0.64 | 0.02 | 1.25 | ||
| IOSP | INNOSPEC INC | $86.47 | 194,000 | 142.50% | 85.41 | 85.49 | 87.43 | 92.14 | 102.89 | 51.44 | 83.95 | 77.48 | 87.98 | 89.65 | -0.12 | -0.69 | 0.57 | 0.89 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.19 | 419,000 | 78.30% | 21.36 | 21.22 | 20.66 | 20.11 | 19.40 | 50.52 | 41.67 | 53.18 | 25.38 | 48.15 | 0.15 | 0.19 | -0.04 | 0.52 | ||
| FBK | FB FINANCIAL CORP | $46.82 | 294,000 | 31.25% | 45.78 | 44.60 | 44.33 | 45.34 | 48.47 | 64.17 | 87.67 | 87.60 | 92.48 | 96.97 | 0.79 | 0.41 | 0.38 | 0.98 | ||
| NN | NEXTNAV INC | $16.25 | 1,982,000 | 38.60% | 15.29 | 14.25 | 13.36 | 12.50 | 12.55 | 78.36 | 95.29 | 93.47 | 100.00 | 100.00 | 0.83 | 0.66 | 0.17 | 0.92 | ||
| CIFR | CIPHER MINING INC | $5.79 | 55,939,000 | 12.09% | 4.69 | 4.29 | 3.69 | 3.57 | 4.47 | 73.97 | 88.54 | 92.72 | 93.61 | 97.87 | 0.54 | 0.33 | 0.21 | 2.13 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.32 | 1,980,000 | 33.42% | 22.33 | 22.09 | 22.99 | 27.03 | 37.38 | 55.41 | 81.74 | 83.32 | 92.65 | 94.73 | -0.02 | -0.35 | 0.33 | 0.83 | ||
| BANC | BANC OF CALIFORNIA INC | $14.55 | 1,792,000 | 41.21% | 14.21 | 14.02 | 13.92 | 13.98 | 14.85 | 61.28 | 87.12 | 83.86 | 92.71 | 95.28 | 0.18 | 0.08 | 0.09 | 1.09 | ||
| BUSE | FIRST BUSEY CORP | $24.00 | 591,000 | 62.36% | 23.50 | 23.04 | 22.35 | 22.23 | 23.67 | 62.24 | 92.13 | 89.30 | 89.54 | 89.03 | 0.48 | 0.36 | 0.12 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.21 | 1,990,000 | 61.79% | 17.37 | 17.09 | 16.27 | 15.79 | 16.92 | 73.80 | 88.49 | 86.52 | 100.00 | 89.07 | 0.46 | 0.36 | 0.09 | 0.81 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.68 | 933,000 | 6.14% | 29.46 | 28.79 | 25.82 | 24.92 | 23.26 | 62.90 | 93.06 | 84.59 | 89.81 | 82.16 | 1.44 | 1.21 | 0.23 | 1.21 | ||
| TWST | TWIST BIOSCIENCE CORP | $35.59 | 1,061,000 | 138.43% | 36.60 | 35.36 | 33.76 | 37.12 | 41.75 | 52.38 | 72.87 | 79.51 | 66.67 | 79.75 | 1.14 | 0.99 | 0.15 | 2.33 | ||
| GEL | GENESIS ENERGY LP | $17.41 | 275,000 | 154.63% | 17.08 | 16.84 | 15.74 | 14.64 | 13.14 | 62.36 | 94.17 | 82.36 | 64.05 | 51.59 | 0.44 | 0.43 | 0.00 | 0.96 | ||
| HUBG | HUB GROUP INC | $34.80 | 394,000 | 21.23% | 34.32 | 33.84 | 33.72 | 35.68 | 40.82 | 54.63 | 77.81 | 76.11 | 80.95 | 86.92 | 0.34 | 0.09 | 0.26 | 0.97 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.79 | 211,000 | 39.74% | 70.26 | 69.12 | 67.33 | 69.63 | 74.78 | 58.48 | 82.19 | 83.67 | 83.00 | 92.93 | 1.12 | 0.86 | 0.26 | 1.03 | ||
| FIVN | FIVE9 INC | $27.81 | 2,572,000 | 12.07% | 26.89 | 27.46 | 26.91 | 28.86 | 32.56 | 55.42 | 64.53 | 42.84 | 77.45 | 46.39 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| PK | PARK HOTELS & RESORTS INC | $10.60 | 3,335,000 | 70.33% | 10.51 | 10.40 | 10.37 | 10.81 | 12.61 | 53.57 | 80.53 | 78.28 | 84.81 | 88.96 | 0.08 | 0.03 | 0.05 | 1.42 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.20 | 570,000 | 352.38% | 27.53 | 27.77 | 27.89 | 28.34 | 29.09 | 41.71 | 27.24 | 27.60 | 24.39 | 25.51 | -0.17 | -0.11 | -0.06 | 0.61 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.01 | 137,000 | 51.38% | 55.69 | 54.32 | 53.56 | 54.12 | 55.06 | 66.29 | 94.11 | 92.33 | 96.35 | 95.41 | 1.02 | 0.65 | 0.36 | 0.82 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.86 | 715,000 | 161.90% | 20.93 | 21.03 | 19.87 | 20.26 | 23.26 | 52.55 | 51.20 | 52.98 | 32.87 | 37.16 | 0.33 | 0.39 | -0.06 | 1.30 | ||
| SLVM | SYLVAMO CORP | $51.52 | 287,000 | 122.48% | 51.36 | 51.65 | 54.63 | 60.22 | 72.15 | 44.86 | 70.32 | 69.16 | 86.40 | 88.69 | -0.77 | -1.18 | 0.41 | 0.96 | ||
| GOGO | GOGO INC | $15.83 | 2,082,000 | 83.44% | 14.82 | 13.62 | 11.50 | 9.51 | 8.54 | 78.52 | 94.84 | 91.71 | 95.33 | 85.96 | 1.18 | 1.08 | 0.11 | 1.16 | ||
| FSM | FORTUNA MINING CORP | $6.78 | 14,169,000 | 66.56% | 6.58 | 6.73 | 6.27 | 5.88 | 5.31 | 57.28 | 51.32 | 44.92 | 50.92 | 46.10 | 0.09 | 0.11 | -0.03 | 1.03 | ||
| VSAT | VIASAT INC | $15.93 | 3,071,000 | 20.81% | 14.60 | 13.19 | 11.02 | 10.17 | 10.04 | 79.96 | 92.35 | 93.95 | 87.31 | 95.77 | 1.45 | 1.21 | 0.24 | 1.31 | ||
| PL | PLANET LABS PBC | $6.83 | 8,528,000 | -44.59% | 6.05 | 5.73 | 4.54 | 4.32 | 3.90 | 78.51 | 60.54 | 55.44 | 97.46 | 96.29 | 0.57 | 0.48 | 0.09 | 1.70 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.25 | 1,062,000 | 73.25% | 14.28 | 14.44 | 14.49 | 15.10 | 20.10 | 49.29 | 69.78 | 57.19 | 76.37 | 64.25 | 0.03 | 0.01 | 0.02 | 1.56 | ||
| VCYT | VERACYTE INC | $26.34 | 691,000 | 55.28% | 27.00 | 27.04 | 28.29 | 30.72 | 34.78 | 40.98 | 62.82 | 66.59 | 71.29 | 86.52 | -0.29 | -0.41 | 0.12 | 1.93 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $134.65 | 350 | -56.25% | 124.00 | 116.49 | 104.81 | 98.69 | 91.87 | 77.09 | 97.20 | 95.08 | 98.96 | 99.65 | 7.82 | 6.05 | 1.77 | 0.54 | ||
| ABR | ARBOR REALTY TRUST INC | $10.70 | 2,471,000 | 27.31% | 10.70 | 10.52 | 10.41 | 11.21 | 12.84 | 54.31 | 75.25 | 79.97 | 72.91 | 86.56 | 0.16 | 0.10 | 0.06 | 0.98 | ||
| VICR | VICOR CORP | $45.39 | 163,000 | 79.12% | 45.75 | 45.35 | 44.31 | 48.13 | 48.60 | 51.40 | 60.64 | 58.69 | 46.38 | 45.08 | 0.44 | 0.40 | 0.04 | 1.73 | ||
| MCW | MISTER CAR WASH INC | $6.30 | 1,086,000 | 29.13% | 6.28 | 6.33 | 6.89 | 7.30 | 7.29 | 43.98 | 79.03 | 66.48 | 91.35 | 89.53 | -0.17 | -0.22 | 0.05 | 1.12 | ||
| NBTB | NBT BANCORP INC | $43.30 | 190,000 | 37.68% | 42.11 | 41.62 | 42.29 | 42.92 | 45.09 | 59.43 | 90.72 | 87.89 | 94.65 | 96.67 | 0.31 | -0.06 | 0.37 | 0.72 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.95 | 728,000 | 30.47% | 28.09 | 28.51 | 27.24 | 24.16 | 23.17 | 50.94 | 39.13 | 30.67 | 30.83 | 17.21 | 0.14 | 0.37 | -0.23 | 0.87 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $35.21 | 550,000 | 112.36% | 34.09 | 34.35 | 31.77 | 31.32 | 37.41 | 59.26 | 78.04 | 65.10 | 54.81 | 47.20 | 0.84 | 0.85 | -0.01 | 1.22 | ||
| WMK | WEIS MARKETS INC | $75.67 | 143,000 | 240.48% | 74.28 | 74.43 | 77.35 | 77.22 | 72.83 | 52.44 | 88.48 | 77.37 | 98.84 | 91.02 | -0.44 | -0.86 | 0.41 | 0.36 | ||
| ADUS | ADDUS HOMECARE CORP | $110.62 | 138,000 | 51.65% | 113.22 | 113.84 | 110.99 | 105.19 | 116.15 | 44.74 | 13.60 | 21.43 | 12.37 | 10.30 | 0.23 | 0.90 | -0.67 | 0.75 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.67 | 775,000 | 86.30% | 36.74 | 36.60 | 36.17 | N/A | N/A | 52.45 | 73.17 | 72.10 | 79.21 | 78.41 | 0.23 | 0.23 | -0.01 | 0.22 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.70 | 1,261,000 | 128.86% | 40.92 | 41.81 | 42.45 | 42.93 | 43.87 | 27.94 | 3.22 | 3.73 | 0.47 | 0.32 | -1.12 | -0.53 | -0.59 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $22.74 | 4,567,000 | 559.02% | 22.26 | 22.67 | 24.30 | 24.31 | 23.58 | 46.57 | 76.43 | 62.04 | 93.91 | 79.86 | -0.68 | -0.82 | 0.14 | 0.52 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.84 | 1,697,000 | -10.02% | 9.81 | 9.79 | 9.47 | 8.83 | 9.29 | 70.85 | 92.75 | 88.93 | 76.33 | 68.25 | 0.09 | 0.11 | -0.02 | 1.36 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.98 | 669,000 | 41.14% | 32.30 | 32.20 | 31.11 | 28.42 | 26.76 | 42.26 | 24.25 | 39.24 | 7.52 | 15.32 | 0.14 | 0.38 | -0.24 | 0.66 | ||
| VNET | VNET GROUP INC | $7.54 | 7,282,000 | -18.83% | 6.61 | 6.18 | 6.11 | 7.77 | 6.14 | 66.06 | 91.94 | 84.48 | 93.50 | 89.50 | 0.35 | 0.12 | 0.22 | 1.41 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.10 | 449,000 | 53.24% | 59.99 | 55.92 | 53.33 | 51.81 | 51.16 | 74.61 | 91.14 | 93.94 | 92.01 | 96.79 | 3.28 | 2.10 | 1.18 | 1.52 | ||
| PBI | PITNEY BOWES INC | $11.17 | 2,176,000 | 10.23% | 10.92 | 10.67 | 9.94 | 9.64 | 8.59 | 64.76 | 86.65 | 89.69 | 82.44 | 92.48 | 0.36 | 0.32 | 0.04 | 1.38 | ||
| CSTM | CONSTELLIUM SE | $14.13 | 1,060,000 | -16.99% | 13.61 | 13.49 | 12.30 | 11.25 | 11.71 | 63.19 | 80.40 | 78.21 | 70.84 | 60.33 | 0.49 | 0.46 | 0.03 | 1.40 | ||
| SID | NATIONAL STEEL CO | $1.52 | 2,765,000 | -0.11% | 1.43 | 1.46 | 1.55 | 1.56 | 1.71 | 53.51 | 86.88 | 69.09 | 95.70 | 82.46 | -0.02 | -0.03 | 0.02 | 1.19 | ||
| TGI | TRIUMPH GROUP INC | $25.86 | 1,281,000 | -17.88% | 25.77 | 25.80 | 25.69 | 25.45 | 21.33 | 59.89 | 58.94 | 43.16 | 58.00 | 30.10 | 0.03 | 0.04 | -0.01 | 1.42 | ||
| HTH | HILLTOP HOLDINGS INC | $31.26 | 386,000 | 11.24% | 30.71 | 30.29 | 30.08 | 30.26 | 30.56 | 60.00 | 85.74 | 87.09 | 88.79 | 93.58 | 0.39 | 0.19 | 0.20 | 0.84 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.93 | 37,184,000 | 124.24% | 5.12 | 5.15 | 4.88 | 5.75 | 6.31 | 48.23 | 54.82 | 51.96 | 43.33 | 46.22 | 0.08 | 0.08 | -0.01 | 2.27 | ||
| BWLP | BW LPG LTD | $12.57 | 398,000 | 57.31% | 12.09 | 11.88 | 11.16 | 11.03 | 11.96 | 66.75 | 91.52 | 78.31 | 77.74 | 51.10 | 0.36 | 0.33 | 0.03 | 0.95 | ||
| CGON | CG ONCOLOGY INC | $26.25 | 640,000 | 82.86% | 26.17 | 26.26 | 25.80 | 25.13 | 29.27 | 51.95 | 70.64 | 63.01 | 79.15 | 84.45 | 0.22 | 0.22 | -0.00 | 1.54 | ||
| OFG | OFG BANCORP | $44.53 | 191,000 | 51.59% | 43.40 | 42.33 | 41.65 | 40.61 | 41.89 | 67.91 | 92.49 | 91.78 | 94.12 | 95.44 | 0.86 | 0.57 | 0.29 | 0.92 | ||
| STNG | SCORPIO TANKERS INC | $43.19 | 1,058,000 | 127.04% | 41.15 | 41.50 | 40.60 | 39.71 | 48.13 | 58.85 | 59.43 | 41.60 | 57.28 | 38.59 | 0.36 | 0.33 | 0.03 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.34 | 957,000 | 179.82% | 38.21 | 38.48 | 37.41 | 35.77 | 39.05 | 59.98 | 66.93 | 46.45 | 56.92 | 37.74 | 0.41 | 0.39 | 0.02 | 0.59 | ||
| MAN | MANPOWERGROUP INC | $42.96 | 1,303,000 | 58.13% | 41.32 | 41.11 | 41.74 | 48.46 | 55.89 | 55.21 | 88.52 | 83.73 | 91.70 | 93.72 | 0.13 | -0.43 | 0.57 | 0.99 | ||
| TWFG | TWFG INC | $35.41 | 151,000 | 118.84% | 35.07 | 35.09 | 34.15 | 32.38 | 31.36 | 54.94 | 55.11 | 51.68 | 39.46 | 30.46 | 0.21 | 0.28 | -0.06 | 0.60 | ||
| IHS | IHS HOLDING LTD | $5.95 | 790,000 | -28.12% | 5.77 | 5.77 | 5.61 | 4.99 | 4.06 | 54.30 | 51.13 | 55.93 | 47.42 | 54.89 | 0.09 | 0.07 | 0.02 | 0.90 | ||
| VCEL | VERICEL CORP | $39.41 | 476,000 | 193.83% | 41.72 | 42.31 | 41.58 | 44.47 | 48.31 | 38.05 | 27.74 | 32.87 | 7.24 | 9.86 | -0.32 | -0.07 | -0.25 | 1.45 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.19 | 152,000 | 83.13% | 44.97 | 43.86 | 42.58 | 40.38 | 38.81 | 72.86 | 95.81 | 94.34 | 97.65 | 93.90 | 1.02 | 0.79 | 0.24 | 0.84 | ||
| CASH | PATHWARD FINANCIAL INC | $82.93 | 221,000 | 23.46% | 79.77 | 77.54 | 78.86 | 76.35 | 75.96 | 68.16 | 91.31 | 91.22 | 100.00 | 98.15 | 1.29 | 0.39 | 0.90 | 1.04 | ||
| QDEL | QUIDELORTHO CORP | $29.22 | 1,302,000 | 30.33% | 29.02 | 29.21 | 30.15 | 32.57 | 37.36 | 47.97 | 68.05 | 66.60 | 86.83 | 91.25 | -0.23 | -0.42 | 0.19 | 0.80 | ||
| SXI | STANDEX INTERNATIONAL CORP | $163.31 | 70,000 | 52.17% | 160.85 | 157.95 | 153.76 | 160.68 | 175.49 | 58.04 | 89.08 | 85.31 | 82.29 | 86.18 | 3.00 | 2.13 | 0.87 | 0.99 | ||
| STRA | STRATEGIC EDUCATION INC | $80.77 | 145,000 | 51.04% | 85.02 | 84.96 | 86.51 | 85.98 | 90.05 | 33.51 | 18.98 | 33.41 | 14.73 | 37.78 | -0.95 | -0.57 | -0.39 | 0.64 | ||
| NIC | NICOLET BANKSHARES INC | $129.37 | 130,000 | 142.54% | 125.75 | 121.85 | 121.19 | 116.72 | 111.14 | 66.40 | 88.97 | 91.20 | 92.13 | 94.51 | 2.64 | 1.50 | 1.15 | 0.76 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.22 | 28,500 | 227.59% | 26.02 | 25.55 | 24.49 | 23.75 | 23.51 | 57.07 | 72.18 | 69.10 | 48.69 | 47.40 | 0.51 | 0.46 | 0.05 | 1.06 | ||
| EVCM | EVERCOMMERCE INC | $10.63 | 213,000 | 48.95% | 10.40 | 10.12 | 10.18 | 10.10 | 10.50 | 59.19 | 89.47 | 92.11 | 91.91 | 97.30 | 0.16 | 0.06 | 0.10 | 1.32 | ||
| INDV | INDIVIOR PLC | $15.55 | 1,644,000 | -44.87% | 14.50 | 14.18 | 12.71 | 11.10 | 10.84 | 75.89 | 91.98 | 85.73 | 100.00 | 96.80 | 0.74 | 0.66 | 0.08 | 0.93 | ||
| FBNC | FIRST BANCORP | $46.62 | 303,000 | 66.48% | 44.34 | 42.74 | 42.01 | 40.96 | 42.58 | 74.26 | 93.27 | 93.77 | 94.56 | 98.19 | 1.36 | 0.77 | 0.59 | 0.86 | ||
| BEAM | BEAM THERAPEUTICS INC | $19.18 | 2,770,000 | 102.93% | 17.82 | 17.62 | 17.74 | 20.58 | 23.06 | 60.61 | 84.58 | 75.81 | 89.99 | 90.97 | 0.36 | 0.02 | 0.34 | 2.00 | ||
| LBRT | LIBERTY ENERGY INC | $11.87 | 2,336,000 | 126.36% | 11.83 | 12.44 | 12.15 | 13.44 | 16.31 | 45.81 | 31.88 | 29.78 | 37.10 | 33.37 | -0.13 | -0.07 | -0.07 | 1.28 | ||
| CTRI | CENTURI HOLDINGS INC | $21.63 | 725,000 | 43.56% | 22.05 | 22.03 | 20.63 | 18.96 | 19.30 | 51.11 | 62.78 | 64.33 | 53.55 | 53.34 | 0.40 | 0.50 | -0.10 | 1.27 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.88 | 4,886,000 | 14.61% | 15.96 | 16.61 | 16.47 | 16.88 | 18.98 | 44.65 | 20.32 | 23.03 | 28.98 | 32.77 | -0.25 | -0.14 | -0.11 | 1.28 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.82 | 830,000 | 119.58% | 15.07 | 15.11 | 15.36 | 16.30 | 21.84 | 43.21 | 60.28 | 69.48 | 55.80 | 74.28 | -0.07 | -0.09 | 0.02 | 1.04 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.30 | 316,000 | 203.85% | 13.37 | 13.37 | 13.84 | 13.71 | 15.29 | 44.48 | 59.24 | 67.70 | 68.33 | 79.83 | -0.15 | -0.18 | 0.04 | 0.62 | ||
| PACS | PACS GROUP INC | $12.48 | 485,000 | 61.13% | 12.86 | 12.03 | 10.91 | 11.24 | 17.65 | 58.43 | 74.37 | 76.51 | 63.78 | 70.90 | 0.66 | 0.65 | 0.01 | 0.81 | ||
| CMBT | CMBTECH NV | $9.79 | 162,000 | 42.11% | 9.33 | 9.46 | 9.31 | 9.27 | 11.01 | 60.51 | 72.04 | 46.71 | 89.72 | 57.14 | 0.05 | 0.03 | 0.02 | 0.61 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.60 | 165,000 | 10.00% | 64.78 | 64.39 | 63.71 | 62.56 | 57.35 | 57.32 | 80.15 | 82.11 | 92.18 | 95.89 | 0.50 | 0.31 | 0.19 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.