Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $50.63 | 914,000 | -24.15% | 50.02 | 50.43 | 54.92 | 57.28 | 59.28 | 41.36 | 54.36 | 51.48 | 99.65 | 95.61 | -1.30 | -1.63 | 0.33 | 1.00 | ||
| ADEA | ADEIA INC | $24.61 | 1,089,000 | -7.08% | 25.25 | 25.40 | 26.39 | 27.83 | 25.16 | 42.95 | 64.67 | 67.68 | 71.35 | 85.15 | -0.30 | -0.38 | 0.08 | 1.11 | ||
| FG | F&G ANNUITIES & LIFE INC | $20.72 | 879,000 | 18.78% | 21.72 | 22.45 | 24.62 | 26.49 | 26.68 | 30.33 | 23.32 | 26.78 | 52.31 | 64.05 | -0.87 | -0.89 | 0.02 | 1.03 | ||
| FRMI | FERMI INC | $4.23 | 11,908,000 | -10.76% | 4.30 | 4.71 | 5.41 | 6.26 | 6.97 | 37.48 | 14.25 | 10.30 | 15.29 | 5.76 | -0.39 | -0.37 | -0.02 | 2.60 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.04 | 1,418,000 | -41.67% | 28.08 | 28.21 | 28.99 | 28.37 | 24.32 | 53.91 | 63.29 | 42.26 | 85.33 | 53.84 | -0.17 | -0.30 | 0.13 | 0.83 | ||
| PGEN | PRECIGEN INC | $7.55 | 5,123,000 | -50.04% | 7.94 | 7.61 | 7.12 | 5.97 | 5.04 | 50.17 | 46.50 | 61.20 | 24.34 | 48.39 | 0.30 | 0.32 | -0.03 | 1.76 | ||
| HGV | HILTON GRAND VACATIONS INC | $34.73 | 848,000 | -29.45% | 35.13 | 36.39 | 41.46 | 45.94 | 45.53 | 29.99 | 12.75 | 12.32 | 67.19 | 58.04 | -2.08 | -2.22 | 0.14 | 1.29 | ||
| DX | DYNEX CAPITAL INC | $10.85 | 7,291,000 | -17.51% | 11.21 | 11.77 | 12.46 | 12.73 | 13.19 | 15.49 | 5.73 | 6.83 | 2.03 | 0.78 | -0.48 | -0.40 | -0.08 | 0.69 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.91 | 974,000 | -19.50% | 8.99 | 8.97 | 10.41 | 11.51 | 14.52 | 38.50 | 35.90 | 46.15 | 70.68 | 76.49 | -0.36 | -0.45 | 0.10 | 1.22 | ||
| GCMG | GCM GROSVENOR INC | $13.18 | 612,000 | 73.86% | 12.97 | 12.94 | 13.23 | 12.56 | 11.77 | 52.72 | 69.42 | 64.60 | 89.84 | 82.89 | -0.03 | -0.07 | 0.04 | 0.69 | ||
| UNFI | UNITED NATURAL FOODS INC | $44.29 | 493,000 | -42.00% | 45.09 | 45.28 | 46.47 | 48.14 | 44.53 | 43.06 | 32.73 | 36.28 | 42.99 | 45.92 | -0.40 | -0.37 | -0.03 | 0.93 | ||
| APPN | APPIAN CORP | $37.25 | 778,000 | 43.54% | 36.71 | 36.75 | 35.93 | 29.62 | 28.02 | 51.90 | 63.77 | 60.43 | 65.11 | 60.71 | 0.24 | 0.34 | -0.10 | 1.57 | ||
| MGEE | MGE ENERGY INC | $70.59 | 133,000 | -60.18% | 69.87 | 72.49 | 76.82 | 77.61 | 78.17 | 35.30 | 31.12 | 27.32 | 97.46 | 91.16 | -2.12 | -2.20 | 0.08 | 0.36 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.22 | 3,229,000 | -29.88% | 12.51 | 13.21 | 12.30 | 10.25 | 8.86 | 40.30 | 11.83 | 13.61 | 6.93 | 8.17 | -0.10 | 0.10 | -0.20 | 1.21 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.27 | 1,266,000 | 7.11% | 23.21 | 22.73 | 25.35 | 29.10 | 31.04 | 38.92 | 40.72 | 56.18 | 55.41 | 73.37 | -0.67 | -0.86 | 0.20 | 0.53 | ||
| PONY | PONY AI INC | $6.13 | 2,804,000 | -55.50% | 6.58 | 6.68 | 7.32 | 7.65 | 10.21 | 33.44 | 8.95 | 8.34 | 4.60 | 4.39 | -0.29 | -0.22 | -0.06 | 2.17 | ||
| BOH | BANK OF HAWAII CORP | $67.30 | 451,000 | -36.83% | 69.50 | 72.09 | 75.84 | 77.91 | 76.56 | 22.28 | 11.52 | 14.08 | 25.57 | 24.26 | -2.38 | -2.07 | -0.31 | 0.85 | ||
| RDW | REDWIRE CORP | $10.62 | 18,650,000 | 3.51% | 10.94 | 10.96 | 11.16 | 12.54 | 11.09 | 45.91 | 21.54 | 21.45 | 21.73 | 18.79 | -0.14 | -0.08 | -0.06 | 2.16 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 2,045,000 | 23.12% | 4.39 | 4.56 | 4.88 | 4.62 | 4.45 | 35.89 | 29.82 | 25.22 | 94.36 | 77.32 | -0.15 | -0.15 | 0.00 | 0.88 | ||
| DCO | DUCOMMUN INC | $175.33 | 112,000 | -37.43% | 172.65 | 170.12 | 179.74 | 171.57 | 147.50 | 52.88 | 82.74 | 80.34 | 90.10 | 87.55 | -0.81 | -2.01 | 1.21 | 0.92 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 18,262,000 | -7.98% | 2.94 | 2.78 | 2.67 | 2.32 | 1.85 | 56.53 | 34.05 | 36.17 | 11.43 | 10.49 | 0.09 | 0.10 | -0.01 | 1.63 | ||
| NBTB | NBT BANCORP INC | $50.67 | 270,000 | -36.02% | 50.83 | 51.18 | 51.93 | 50.13 | 46.91 | 45.22 | 55.61 | 49.36 | 68.64 | 60.90 | -0.25 | -0.25 | -0.00 | 0.68 | ||
| BCC | BOISE CASCADE CO | $75.45 | 235,000 | -16.67% | 75.77 | 75.82 | 78.94 | 75.77 | 77.33 | 45.39 | 35.25 | 29.29 | 26.38 | 19.22 | -0.86 | -0.86 | -0.00 | 1.22 | ||
| FBK | FB FINANCIAL CORP | $52.66 | 428,000 | -22.88% | 52.48 | 53.34 | 56.95 | 56.00 | 55.80 | 38.13 | 47.27 | 38.21 | 83.83 | 67.57 | -1.20 | -1.35 | 0.15 | 0.96 | ||
| TRMK | TRUSTMARK CORP | $45.19 | 281,000 | -23.85% | 45.53 | 46.14 | 46.68 | 46.00 | 44.33 | 42.01 | 41.83 | 37.24 | 49.46 | 37.89 | -0.36 | -0.28 | -0.07 | 0.79 | ||
| LFTO | LIFTOFF MOBILE INC | $15.49 | 543,000 | -2.16% | 15.68 | 16.67 | 19.26 | N/A | N/A | 34.53 | 7.97 | 8.01 | 16.40 | 14.03 | -1.11 | -1.14 | 0.03 | 0.97 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.31 | 2,365,000 | -22.43% | 12.44 | 12.69 | 13.98 | 14.41 | 14.86 | 31.58 | 27.69 | 22.99 | 72.23 | 49.66 | -0.45 | -0.48 | 0.03 | 1.24 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $41.20 | 387,000 | 40.22% | 41.50 | 43.29 | 40.91 | 40.54 | 37.24 | 46.62 | 23.27 | 19.87 | 21.84 | 16.23 | 0.05 | 0.41 | -0.36 | 0.69 | ||
| NEOG | NEOGEN CORP | $11.96 | 5,926,000 | 15.11% | 12.96 | 12.76 | 12.02 | 10.64 | 10.05 | 44.22 | 20.60 | 24.44 | 10.19 | 7.16 | 0.19 | 0.37 | -0.18 | 0.80 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.23 | 2,523,000 | 26.21% | 24.63 | 24.55 | 26.59 | 28.72 | 28.47 | 47.76 | 60.29 | 54.56 | 81.75 | 76.61 | -0.61 | -0.82 | 0.21 | 2.04 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $91.38 | 64,000 | -41.82% | 90.90 | 91.36 | 86.95 | 79.96 | 71.93 | 54.76 | 63.61 | 60.49 | 47.25 | 45.70 | 1.20 | 1.45 | -0.25 | 0.83 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.90 | 4,574,000 | 3.91% | 10.93 | 11.35 | 12.29 | 13.16 | 13.40 | 34.56 | 16.60 | 13.69 | 36.77 | 15.24 | -0.43 | -0.43 | 0.00 | 0.93 | ||
| PLUG | PLUG POWER INC | $1.86 | 44,556,000 | 5.92% | 1.92 | 2.01 | 2.10 | 2.50 | 2.46 | 36.38 | 14.81 | 18.21 | 28.47 | 32.79 | -0.08 | -0.07 | -0.01 | 2.06 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.28 | 1,079,000 | -19.72% | 19.84 | 20.01 | 21.16 | 22.75 | 22.83 | 48.17 | 75.85 | 65.99 | 96.80 | 97.40 | -0.31 | -0.49 | 0.18 | 1.02 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.85 | 992,000 | -3.31% | 14.42 | 14.18 | 13.95 | 15.50 | 12.41 | 56.45 | 82.04 | 82.13 | 76.92 | 79.09 | 0.21 | 0.12 | 0.09 | 1.65 | ||
| PPTA | PERPETUA RESOURCES CORP | $20.62 | 647,000 | -48.07% | 21.74 | 22.61 | 23.25 | 22.90 | 26.32 | 35.96 | 12.24 | 8.08 | 3.75 | 1.44 | -0.84 | -0.50 | -0.34 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.67 | 4,929,000 | 8.59% | 8.85 | 9.51 | 9.79 | 9.18 | 9.94 | 37.91 | 10.31 | 7.32 | 5.93 | 3.17 | -0.43 | -0.29 | -0.13 | 1.40 | ||
| CARG | CARGURUS INC | $28.73 | 2,547,000 | 19.07% | 30.38 | 32.04 | 34.59 | 32.91 | 33.54 | 27.28 | 13.18 | 16.70 | 6.07 | 9.97 | -1.46 | -1.20 | -0.26 | 1.40 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.61 | 6,871,000 | -37.39% | 9.09 | 9.30 | 10.54 | 10.57 | 11.29 | 27.14 | 10.27 | 9.19 | 0.00 | 3.88 | -0.50 | -0.46 | -0.03 | 0.71 | ||
| CALY | CALLAWAY GOLF CO | $14.28 | 1,609,000 | -22.98% | 14.32 | 14.68 | 15.92 | 16.56 | 15.32 | 34.40 | 27.77 | 25.40 | 85.15 | 79.09 | -0.46 | -0.51 | 0.05 | 1.33 | ||
| NOG | NORTHERN OIL & GAS INC | $23.91 | 1,185,000 | -37.30% | 23.42 | 24.42 | 24.27 | 22.54 | 24.08 | 47.35 | 37.49 | 28.86 | 70.84 | 49.10 | -0.36 | -0.30 | -0.07 | 1.06 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.60 | 68,500 | 5.38% | 14.28 | 13.96 | 12.94 | 12.04 | 13.22 | 61.54 | 62.88 | 66.10 | 23.37 | 34.09 | 0.44 | 0.46 | -0.01 | 1.11 | ||
| KMT | KENNAMETAL INC | $33.41 | 1,324,000 | -38.82% | 31.51 | 30.52 | 31.07 | 32.78 | 34.55 | 68.07 | 90.81 | 84.35 | 100.00 | 91.45 | 0.54 | 0.10 | 0.44 | 1.14 | ||
| ASST | STRIVE INC | $29.75 | 7,392,000 | -23.03% | 29.62 | 28.98 | 21.71 | 18.00 | 15.65 | 66.49 | 58.49 | 60.95 | 18.22 | 20.29 | 2.14 | 2.55 | -0.41 | 1.61 | ||
| HSAI | HESAI GROUP | $16.27 | 586,000 | -23.10% | 15.95 | 16.53 | 17.33 | 17.56 | 20.81 | 46.93 | 24.01 | 20.63 | 41.41 | 31.03 | -0.44 | -0.40 | -0.04 | 1.74 | ||
| SOUN | SOUNDHOUND AI INC | $5.72 | 18,247,000 | 30.35% | 5.93 | 6.06 | 6.57 | 6.88 | 7.74 | 36.12 | 11.35 | 17.52 | 44.23 | 65.14 | -0.22 | -0.22 | -0.00 | 1.93 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.00 | 171,000 | -44.30% | 75.45 | 76.90 | 78.93 | 77.63 | 75.70 | 39.10 | 44.76 | 37.65 | 44.94 | 31.35 | -1.16 | -0.97 | -0.18 | 1.49 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.38 | 2,454,000 | -25.55% | 12.45 | 12.35 | 12.50 | 12.14 | 10.93 | 49.21 | 45.95 | 55.60 | 41.40 | 49.59 | 0.02 | 0.00 | 0.02 | 1.15 | ||
| AKR | ACADIA REALTY TRUST | $18.39 | 1,191,000 | -32.18% | 18.89 | 19.24 | 20.35 | 21.04 | 20.83 | 17.78 | 7.54 | 9.07 | 0.00 | 0.00 | -0.52 | -0.48 | -0.04 | 0.86 | ||
| AAUC | ALLIED GOLD CORP | $20.19 | 351,000 | -6.65% | 21.03 | 21.60 | 21.81 | 23.19 | 26.50 | 39.51 | 9.93 | 7.70 | 6.98 | 4.06 | -0.62 | -0.38 | -0.24 | 1.09 | ||
| KALU | KAISER ALUMINUM CORP | $153.77 | 132,000 | -48.84% | 151.80 | 153.12 | 161.27 | 168.41 | 151.83 | 48.25 | 74.05 | 58.43 | 91.41 | 72.02 | -2.54 | -3.22 | 0.68 | 1.36 | ||
| VIA | VIA TRANSPORTATION INC | $30.83 | 572,000 | -22.28% | 29.88 | 28.39 | 26.37 | 21.36 | 20.58 | 65.94 | 83.97 | 83.71 | 68.17 | 71.71 | 1.24 | 1.15 | 0.08 | 1.05 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.49 | 385,000 | 75.80% | 54.58 | 55.69 | 57.88 | 55.35 | 50.66 | 52.73 | 56.80 | 43.02 | 87.52 | 68.76 | -0.73 | -0.89 | 0.16 | 0.52 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.02 | 60,000 | -16.67% | 39.51 | 39.82 | 42.14 | 41.95 | 38.96 | 44.43 | 51.71 | 41.13 | 97.50 | 76.69 | -0.70 | -0.84 | 0.14 | 0.63 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.63 | 70,832,000 | 5.28% | 4.08 | 3.78 | 3.49 | 3.39 | 3.58 | 67.52 | 82.40 | 83.93 | 84.70 | 82.47 | 0.28 | 0.19 | 0.09 | 2.37 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.87 | 672,000 | -29.34% | 6.85 | 6.84 | 6.70 | 6.41 | 5.85 | 63.81 | 61.11 | 48.15 | 65.06 | 39.18 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| NGVT | INGEVITY CORP | $72.80 | 238,000 | -20.13% | 72.05 | 70.30 | 71.64 | 71.38 | 70.38 | 58.14 | 87.40 | 79.33 | 86.26 | 75.01 | 0.51 | 0.10 | 0.40 | 1.22 | ||
| HURN | HURON CONSULTING GROUP INC | $157.26 | 204,000 | -4.67% | 159.43 | 157.04 | 155.61 | 130.54 | 138.05 | 51.02 | 49.40 | 64.09 | 13.68 | 39.79 | 2.31 | 2.55 | -0.23 | 0.47 | ||
| KD | KYNDRYL HOLDINGS INC | $11.48 | 3,158,000 | -28.55% | 11.60 | 12.19 | 12.84 | 12.32 | 14.74 | 40.72 | 24.40 | 26.10 | 48.59 | 45.50 | -0.38 | -0.34 | -0.05 | 1.28 | ||
| TTAM | TITAN AMERICA SA | $13.56 | 138,000 | -31.00% | 13.61 | 13.87 | 14.88 | 15.89 | 16.34 | 38.87 | 25.58 | 22.46 | 79.09 | 78.54 | -0.42 | -0.45 | 0.04 | 1.31 | ||
| FRME | FIRST MERCHANTS CORP | $39.67 | 449,000 | -6.07% | 40.06 | 40.56 | 41.73 | 41.76 | 40.56 | 37.11 | 39.24 | 34.74 | 48.34 | 34.51 | -0.55 | -0.51 | -0.04 | 0.80 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.24 | 1,364,000 | -26.98% | 40.10 | 41.55 | 47.11 | 51.97 | 51.47 | 44.68 | 31.04 | 18.23 | 52.84 | 24.12 | -1.91 | -2.15 | 0.25 | 0.96 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.83 | 632,000 | -50.93% | 43.11 | 42.61 | 44.58 | 45.60 | 48.15 | 46.66 | 43.63 | 44.05 | 55.95 | 57.07 | -0.41 | -0.52 | 0.12 | 0.59 | ||
| FIVN | FIVE9 INC | $33.29 | 2,295,000 | 2.27% | 35.06 | 34.17 | 32.74 | 27.76 | 22.72 | 47.89 | 26.23 | 36.26 | 1.99 | 11.19 | 0.60 | 0.94 | -0.33 | 1.49 | ||
| MH | MCGRAW HILL INC | $12.98 | 497,000 | 28.76% | 12.98 | 12.95 | 12.64 | 11.71 | 12.84 | 51.52 | 31.71 | 35.92 | 22.17 | 27.74 | 0.06 | 0.14 | -0.08 | 0.32 | ||
| UE | URBAN EDGE PROPERTIES | $19.60 | 606,000 | -33.91% | 19.71 | 20.01 | 21.07 | 21.94 | 21.18 | 30.09 | 25.87 | 20.64 | 88.40 | 70.06 | -0.45 | -0.47 | 0.02 | 0.77 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $12.50 | 10,021,000 | -36.59% | 12.65 | 12.50 | 10.33 | 9.26 | 7.06 | 53.77 | 37.04 | 37.72 | 18.34 | 12.10 | 0.48 | 0.69 | -0.22 | 3.32 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.51 | 3,543,000 | 18.89% | 27.77 | 30.33 | 31.60 | 29.02 | 25.13 | 23.29 | 4.34 | 4.03 | 3.42 | 1.14 | -2.19 | -1.27 | -0.92 | 0.73 | ||
| FBNC | FIRST BANCORP | $59.74 | 229,000 | -22.64% | 62.04 | 62.84 | 63.83 | 62.63 | 59.78 | 33.99 | 30.27 | 33.02 | 37.80 | 37.48 | -0.76 | -0.53 | -0.24 | 0.83 | ||
| COTY | COTY INC | $2.79 | 5,084,000 | -2.34% | 2.67 | 2.64 | 2.74 | 2.45 | 2.53 | 57.48 | 81.74 | 75.30 | 96.65 | 90.06 | -0.00 | -0.02 | 0.02 | 1.23 | ||
| PLUS | EPLUS INC | $94.16 | 166,000 | -38.29% | 91.64 | 91.45 | 90.20 | 87.24 | 85.19 | 62.45 | 86.09 | 77.08 | 95.86 | 84.77 | 0.94 | 0.74 | 0.20 | 1.01 | ||
| WLY | JOHN WILEY & SONS INC | $48.45 | 289,000 | -33.26% | 48.04 | 48.09 | 50.56 | 48.37 | 41.51 | 47.92 | 54.20 | 54.53 | 75.16 | 75.50 | -0.58 | -0.74 | 0.17 | 0.71 | ||
| DNN | DENISON MINES CORP | $2.71 | 55,634,000 | 100.06% | 2.63 | 2.80 | 3.06 | 3.12 | 3.39 | 41.51 | 26.22 | 15.60 | 59.25 | 31.25 | -0.15 | -0.15 | -0.00 | 1.58 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.94 | 269,000 | -40.88% | 23.49 | 24.69 | 24.28 | N/A | N/A | 46.28 | 25.07 | 19.13 | 44.85 | 32.26 | -0.38 | -0.26 | -0.12 | 0.36 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.60 | 3,328,000 | -31.80% | 4.44 | 4.54 | 4.40 | 4.43 | 3.35 | 54.67 | 62.26 | 39.93 | 74.97 | 45.73 | 0.01 | 0.01 | 0.00 | 1.48 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.73 | 414,000 | 119.05% | 15.71 | 15.53 | 15.35 | 15.90 | 16.77 | 61.41 | 61.11 | 43.92 | 55.35 | 35.14 | 0.17 | 0.11 | 0.06 | 1.79 | ||
| HTO | H2O AMERICA | $58.18 | 501,000 | -30.71% | 60.83 | 61.88 | 62.65 | 61.05 | 58.11 | 23.50 | 7.21 | 12.17 | 0.00 | 2.55 | -1.02 | -0.56 | -0.46 | 0.25 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.01 | 1,768,000 | 40.54% | 31.67 | 34.77 | 38.14 | 35.87 | 32.39 | 31.63 | 12.19 | 14.32 | 37.54 | 36.13 | -2.04 | -1.83 | -0.20 | 1.24 | ||
| BUSE | FIRST BUSEY CORP | $29.40 | 763,000 | 21.88% | 29.61 | 29.93 | 30.39 | 29.42 | 27.45 | 40.91 | 47.44 | 43.14 | 55.43 | 46.48 | -0.24 | -0.19 | -0.05 | 0.77 | ||
| IOSP | INNOSPEC INC | $98.55 | 234,000 | 21.24% | 97.09 | 95.12 | 93.30 | 87.78 | 82.60 | 64.87 | 71.93 | 61.60 | 58.28 | 46.79 | 1.37 | 1.21 | 0.15 | 0.79 | ||
| GRND | GRINDR INC | $13.94 | 1,812,000 | 15.27% | 14.93 | 15.21 | 15.79 | 14.75 | 13.57 | 37.56 | 11.21 | 12.32 | 10.47 | 6.23 | -0.41 | -0.19 | -0.22 | 0.51 | ||
| PAYO | PAYONEER GLOBAL INC | $7.15 | 2,878,000 | -33.64% | 7.15 | 7.14 | 7.13 | 6.74 | 5.98 | 55.52 | 55.56 | 51.85 | 59.06 | 52.22 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| LPG | DORIAN LPG LTD | $56.45 | 490,000 | -25.19% | 55.22 | 55.61 | 51.12 | 46.23 | 39.44 | 59.32 | 63.58 | 60.34 | 47.57 | 46.75 | 1.45 | 1.57 | -0.12 | 0.61 | ||
| BKV | BKV CORP | $22.05 | 904,000 | 2.49% | 22.00 | 22.79 | 24.12 | 25.23 | 26.97 | 40.43 | 25.34 | 17.21 | 47.36 | 28.47 | -0.82 | -0.78 | -0.04 | 0.87 | ||
| MAN | MANPOWERGROUP INC | $51.87 | 1,023,000 | 12.79% | 55.75 | 56.58 | 57.63 | 46.93 | 38.31 | 30.51 | 21.43 | 31.80 | 0.56 | 7.97 | -0.95 | -0.32 | -0.63 | 0.88 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.65 | 1,960,000 | -57.21% | 8.96 | 8.89 | 9.13 | 8.82 | 9.95 | 43.22 | 23.15 | 32.52 | 13.38 | 22.60 | -0.07 | -0.03 | -0.03 | 1.37 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.07 | 91,000 | -27.78% | 77.70 | 78.50 | 80.98 | 77.98 | 72.95 | 41.13 | 31.54 | 29.66 | 51.91 | 44.35 | -0.79 | -0.78 | -0.01 | 0.73 | ||
| VC | VISTEON CORP | $89.31 | 353,000 | -29.26% | 88.97 | 93.12 | 99.87 | 105.30 | 101.44 | 33.66 | 24.01 | 20.01 | 71.98 | 54.97 | -3.61 | -3.59 | -0.03 | 1.16 | ||
| STDN | STANDARD NUCLEAR INC | $15.19 | 1,287,000 | 387.50% | 12.60 | 12.58 | 12.09 | N/A | N/A | 62.70 | 74.00 | 58.00 | 91.49 | 76.30 | 0.25 | 0.14 | 0.11 | 3.12 | ||
| EEFT | EURONET WORLDWIDE INC | $63.54 | 601,000 | -35.65% | 64.11 | 66.53 | 70.05 | 70.89 | 71.48 | 36.40 | 18.71 | 15.00 | 46.40 | 31.94 | -2.03 | -1.92 | -0.10 | 1.10 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $36.08 | 1,394,000 | 62.28% | 31.57 | 29.12 | 30.17 | 27.30 | 22.57 | 78.81 | 95.14 | 95.12 | 100.00 | 100.00 | 1.67 | 0.63 | 1.05 | 1.74 | ||
| IRON | DISC MEDICINE INC | $61.65 | 1,422,000 | 211.84% | 64.71 | 67.42 | 74.41 | 73.07 | 71.54 | 24.94 | 6.16 | 6.86 | 33.47 | 40.88 | -3.42 | -3.15 | -0.27 | 0.89 | ||
| NWL | NEWELL BRANDS INC | $5.55 | 4,660,000 | 0.19% | 5.45 | 5.59 | 5.82 | 5.25 | 4.69 | 47.35 | 46.12 | 34.25 | 66.12 | 40.98 | -0.12 | -0.11 | -0.01 | 1.20 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.28 | 585,000 | -49.04% | 22.87 | 22.45 | 24.35 | 25.05 | 23.60 | 51.02 | 79.38 | 74.36 | 86.67 | 85.43 | -0.26 | -0.51 | 0.25 | 1.06 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $71.38 | 290,000 | 42.86% | 69.48 | 68.96 | 73.86 | 78.39 | 72.43 | 52.40 | 81.07 | 73.13 | 93.49 | 93.16 | -0.84 | -1.54 | 0.71 | 1.22 | ||
| UFPT | UFP TECHNOLOGIES INC | $302.87 | 133,000 | -1.48% | 298.04 | 288.31 | 295.34 | 266.47 | 244.59 | 60.10 | 88.95 | 87.15 | 93.09 | 91.27 | 3.66 | 1.54 | 2.12 | 0.95 | ||
| NRIX | NURIX THERAPEUTICS INC | $22.60 | 1,032,000 | 2.48% | 23.34 | 24.40 | 25.26 | 22.51 | 19.63 | 31.97 | 12.80 | 17.52 | 7.06 | 15.71 | -0.71 | -0.51 | -0.20 | 1.53 | ||
| FIGS | FIGS INC | $14.10 | 3,958,000 | 102.35% | 13.48 | 13.33 | 13.52 | 12.33 | 12.79 | 55.47 | 74.86 | 76.10 | 82.53 | 84.29 | 0.06 | -0.01 | 0.08 | 1.47 | ||
| BBT | BEACON FINANCIAL CORP | $27.93 | 634,000 | -6.76% | 28.01 | 29.33 | 30.65 | 30.17 | 29.78 | 30.87 | 18.33 | 18.40 | 40.03 | 35.97 | -0.86 | -0.79 | -0.07 | 0.85 | ||
| ICHR | ICHOR HOLDINGS LTD | $62.44 | 606,000 | -18.22% | 60.50 | 57.56 | 61.12 | 72.62 | 58.61 | 56.56 | 79.41 | 84.50 | 95.82 | 98.61 | 0.53 | -0.78 | 1.31 | 2.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.