Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK | TRUSTMARK CORP | $39.77 | 286,000 | -3.70% | 40.13 | 40.05 | 38.83 | 37.02 | 36.26 | 52.50 | 23.26 | 29.70 | 6.23 | 6.86 | 0.37 | 0.54 | -0.16 | 0.86 | ||
| HAE | HAEMONETICS CORP | $49.95 | 1,465,000 | -5.30% | 52.85 | 53.72 | 62.68 | 66.04 | 67.84 | 24.85 | 9.08 | 10.25 | 0.00 | 5.95 | -2.78 | -2.99 | 0.21 | 0.81 | ||
| BWLP | BW LPG LTD | $15.83 | 275,000 | 20.61% | 15.74 | 15.66 | 14.57 | 12.89 | 12.11 | 59.27 | 77.20 | 77.98 | 71.32 | 70.39 | 0.40 | 0.42 | -0.02 | 0.94 | ||
| PK | PARK HOTELS & RESORTS INC | $11.98 | 3,090,000 | -9.86% | 11.96 | 11.81 | 11.23 | 10.81 | 11.78 | 59.51 | 69.27 | 68.41 | 44.70 | 44.55 | 0.26 | 0.27 | -0.01 | 1.45 | ||
| LCII | LCI INDUSTRIES | $98.65 | 312,000 | 25.30% | 102.46 | 103.81 | 100.78 | 94.60 | 97.12 | 41.21 | 6.53 | 8.97 | 0.00 | 3.07 | -0.19 | 0.83 | -1.02 | 1.21 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.56 | 342,000 | 25.74% | 24.01 | 23.95 | 22.67 | 21.69 | 20.48 | 50.07 | 32.23 | 50.69 | 15.64 | 31.37 | 0.29 | 0.43 | -0.14 | 0.54 | ||
| BB | BLACKBERRY LTD | $4.01 | 8,248,000 | 43.24% | 3.88 | 3.83 | 3.83 | 3.92 | 3.96 | 62.79 | 82.70 | 80.61 | 100.00 | 98.40 | 0.04 | 0.01 | 0.03 | 1.51 | ||
| AI | C3AI INC | $17.24 | 7,220,000 | -22.08% | 16.33 | 16.68 | 20.97 | 22.52 | 25.85 | 44.87 | 92.80 | 82.37 | 96.17 | 98.61 | -0.94 | -1.36 | 0.42 | 2.11 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.35 | 1,534,000 | 83.05% | 9.04 | 8.64 | 8.54 | 8.54 | 8.30 | 68.08 | 92.65 | 83.15 | 94.47 | 81.04 | 0.25 | 0.16 | 0.09 | 0.64 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.18 | 2,040,000 | 37.93% | 13.35 | 13.44 | 13.96 | 12.09 | 10.65 | 46.67 | 26.33 | 29.53 | 17.80 | 23.24 | -0.05 | -0.04 | -0.01 | 1.75 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.00 | 977,000 | 38.19% | 82.10 | 87.19 | 102.57 | 122.30 | 149.91 | 35.00 | 15.64 | 16.82 | 38.75 | 39.03 | -5.81 | -6.15 | 0.35 | 1.35 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.44 | 630,000 | 48.24% | 22.55 | 22.49 | 22.56 | 22.75 | 23.27 | 49.18 | 23.10 | 26.77 | 22.87 | 29.55 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| SHOO | STEVEN MADDEN LTD | $32.49 | 1,778,000 | 50.55% | 31.01 | 29.73 | 27.37 | 25.78 | 30.34 | 72.80 | 85.69 | 86.28 | 71.62 | 66.50 | 1.36 | 1.22 | 0.15 | 1.19 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.70 | 872,000 | -11.02% | 31.92 | 31.86 | 31.31 | 32.84 | 35.48 | 42.15 | 1.29 | 10.51 | 0.00 | 3.28 | 0.00 | 0.19 | -0.19 | 0.80 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.19 | 3,110,000 | -6.66% | 23.56 | 23.97 | 26.84 | 30.17 | 36.12 | 42.74 | 49.70 | 45.63 | 83.55 | 76.59 | -0.99 | -1.18 | 0.19 | 1.01 | ||
| VICR | VICOR CORP | $52.21 | 219,000 | -36.89% | 51.23 | 50.71 | 48.44 | 46.32 | 49.11 | 61.19 | 71.50 | 63.64 | 67.96 | 52.87 | 1.01 | 1.01 | 0.00 | 1.76 | ||
| APPN | APPIAN CORP | $31.49 | 1,042,000 | 20.74% | 31.18 | 30.49 | 29.62 | 30.29 | 31.54 | 56.81 | 55.33 | 55.15 | 25.94 | 30.42 | 0.52 | 0.50 | 0.02 | 1.72 | ||
| ASH | ASHLAND INC | $51.10 | 729,000 | 63.09% | 53.16 | 54.34 | 53.10 | 52.01 | 58.05 | 38.36 | 2.52 | 7.84 | 0.00 | 4.64 | -0.42 | 0.13 | -0.55 | 0.94 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $101.51 | 489,000 | -16.12% | 92.51 | 88.41 | 87.02 | 66.08 | 48.38 | 64.66 | 95.36 | 93.86 | 100.00 | 99.60 | 3.50 | 2.12 | 1.38 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.79 | 1,388,000 | -2.18% | 19.39 | 19.17 | 18.84 | 17.59 | 16.46 | 62.58 | 79.26 | 69.85 | 60.29 | 47.48 | 0.22 | 0.20 | 0.02 | 0.82 | ||
| BLTE | BELITE BIO INC | $73.00 | 64,700 | -0.46% | 67.51 | 65.87 | 65.33 | 63.48 | 62.17 | 64.18 | 57.83 | 63.06 | 67.54 | 72.86 | 1.10 | 0.56 | 0.55 | 0.18 | ||
| IHS | IHS HOLDING LTD | $6.92 | 465,000 | -36.21% | 7.23 | 7.20 | 6.73 | 6.19 | 5.02 | 46.55 | 17.67 | 43.28 | 0.00 | 24.96 | 0.11 | 0.18 | -0.07 | 0.90 | ||
| NN | NEXTNAV INC | $17.43 | 1,168,000 | -34.35% | 16.71 | 16.61 | 15.71 | 14.58 | 13.84 | 60.51 | 72.51 | 71.49 | 47.13 | 48.24 | 0.50 | 0.46 | 0.04 | 0.92 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.99 | 258,000 | 200.00% | 27.76 | 27.81 | 27.47 | 27.72 | 26.17 | 39.07 | 12.94 | 27.74 | 3.20 | 19.94 | -0.13 | 0.01 | -0.14 | 0.65 | ||
| CELC | CELCUITY INC | $54.60 | 807,000 | 17.13% | 56.45 | 53.92 | 40.51 | 26.03 | 18.69 | 57.48 | 35.83 | 41.47 | 3.78 | 2.56 | 3.77 | 4.94 | -1.17 | 0.82 | ||
| PLUG | PLUG POWER INC | $2.00 | 208,040,000 | 196.70% | 1.55 | 1.57 | 1.60 | 1.31 | 1.59 | 73.68 | 78.23 | 59.11 | 97.41 | 83.23 | 0.03 | -0.01 | 0.04 | 2.11 | ||
| FRME | FIRST MERCHANTS CORP | $39.85 | 310,000 | 45.54% | 40.36 | 40.72 | 39.97 | 38.81 | 39.83 | 47.05 | 16.20 | 12.43 | 6.44 | 3.03 | 0.05 | 0.28 | -0.23 | 0.89 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.96 | 618,000 | 41.74% | 14.35 | 13.87 | 13.77 | 13.29 | 12.40 | 75.56 | 93.13 | 93.64 | 96.79 | 97.54 | 0.31 | 0.17 | 0.14 | 1.02 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.32 | 451,000 | -9.26% | 34.10 | 33.46 | 31.33 | 31.28 | 28.88 | 77.47 | 91.57 | 91.80 | 100.00 | 100.00 | 0.97 | 0.82 | 0.15 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.54 | 439,000 | 18.97% | 29.69 | 29.52 | 28.29 | 28.08 | 28.72 | 55.57 | 52.86 | 63.78 | 31.12 | 44.54 | 0.41 | 0.47 | -0.05 | 0.63 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.24 | 371,000 | 38.43% | 42.38 | 42.48 | 40.49 | 41.44 | 42.75 | 52.12 | 49.81 | 54.17 | 41.26 | 45.16 | 0.37 | 0.50 | -0.13 | 0.92 | ||
| TRMD | TORM PLC | $23.23 | 717,000 | 41.70% | 22.91 | 22.11 | 20.09 | 18.66 | 18.68 | 66.22 | 86.08 | 78.49 | 46.53 | 36.00 | 0.90 | 0.91 | -0.01 | 0.59 | ||
| PHIN | PHINIA INC | $58.50 | 442,000 | -18.60% | 58.32 | 58.19 | 53.92 | 48.61 | 48.03 | 60.40 | 35.62 | 37.25 | 8.91 | 8.49 | 1.22 | 1.59 | -0.37 | 1.13 | ||
| DNN | DENISON MINES CORP | $2.54 | 67,663,000 | -7.08% | 2.43 | 2.29 | 2.16 | 1.89 | 1.79 | 65.14 | 86.21 | 84.11 | 69.39 | 71.87 | 0.11 | 0.10 | 0.02 | 1.56 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.45 | 3,426,000 | 5.35% | 20.84 | 18.77 | 19.22 | 18.48 | 21.71 | 65.37 | 91.92 | 91.61 | 91.01 | 86.74 | 1.07 | 0.55 | 0.53 | 2.04 | ||
| ABR | ARBOR REALTY TRUST INC | $11.78 | 3,177,000 | 88.77% | 11.82 | 11.78 | 11.66 | 11.03 | 11.96 | 51.36 | 20.25 | 23.32 | 12.59 | 7.62 | 0.03 | 0.07 | -0.04 | 0.99 | ||
| BANR | BANNER CORP | $65.46 | 185,000 | -11.90% | 66.56 | 66.57 | 65.57 | 64.38 | 65.60 | 47.08 | 19.09 | 24.15 | 7.53 | 6.90 | 0.18 | 0.48 | -0.30 | 0.95 | ||
| CXW | CORECIVIC INC | $20.67 | 849,000 | 21.46% | 20.47 | 20.45 | 20.54 | 21.15 | 20.88 | 52.10 | 66.34 | 75.24 | 62.03 | 72.36 | 0.07 | -0.00 | 0.08 | 0.74 | ||
| HUBG | HUB GROUP INC | $36.81 | 919,000 | 44.95% | 36.92 | 36.81 | 35.82 | 34.79 | 38.27 | 51.84 | 56.16 | 49.23 | 50.54 | 42.26 | 0.34 | 0.41 | -0.07 | 0.98 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.90 | 547,000 | -35.04% | 21.99 | 22.23 | 21.98 | 20.60 | 19.82 | 48.19 | 35.39 | 29.97 | 11.32 | 13.62 | -0.01 | 0.08 | -0.09 | 1.16 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $33.26 | 3,762,000 | 25.90% | 29.22 | 29.22 | 29.89 | 27.98 | 27.03 | 63.50 | 84.87 | 83.63 | 99.84 | 95.75 | 0.59 | -0.05 | 0.64 | 1.24 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.63 | 447,000 | 32.25% | 37.49 | 37.36 | 37.74 | 38.89 | 39.28 | 50.77 | 43.44 | 40.82 | 31.14 | 22.35 | -0.13 | -0.15 | 0.02 | 1.27 | ||
| TRN | TRINITY INDUSTRIES INC | $27.74 | 624,000 | 0.16% | 28.25 | 28.32 | 27.40 | 26.77 | 29.84 | 47.30 | 22.69 | 32.79 | 8.75 | 14.66 | 0.16 | 0.29 | -0.13 | 1.08 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.51 | 86,500 | 33.90% | 36.54 | 36.36 | 37.52 | 36.45 | 36.86 | 41.55 | 13.47 | 16.12 | 0.00 | 3.90 | -0.30 | -0.19 | -0.10 | 0.71 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.02 | 147,182,000 | -28.90% | 5.13 | 5.19 | 6.19 | 5.24 | 4.65 | 60.70 | 79.57 | 62.06 | 100.00 | 95.02 | -0.15 | -0.31 | 0.15 | 1.13 | ||
| TMC | TMC THE METALS CO INC | $5.49 | 5,282,000 | -32.80% | 5.31 | 5.25 | 5.91 | 5.27 | 3.43 | 51.42 | 58.90 | 56.62 | 80.36 | 81.29 | -0.04 | -0.12 | 0.08 | 1.25 | ||
| CRGY | CRESCENT ENERGY CO | $8.76 | 4,200,000 | -3.09% | 8.67 | 9.08 | 9.09 | 8.99 | 10.99 | 46.38 | 24.81 | 23.80 | 36.47 | 33.01 | -0.17 | -0.12 | -0.05 | 1.18 | ||
| HBI | HANESBRANDS INC | $6.27 | 4,071,000 | 11.20% | 6.33 | 6.29 | 5.43 | 5.14 | 6.05 | 58.37 | 61.54 | 60.11 | 13.49 | 12.73 | 0.22 | 0.28 | -0.07 | 1.22 | ||
| PRCH | PORCH GROUP INC | $18.09 | 2,252,000 | 34.53% | 18.14 | 17.31 | 15.18 | 12.59 | 8.98 | 61.52 | 60.97 | 58.15 | 18.83 | 14.72 | 0.88 | 0.99 | -0.12 | 2.28 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | 2,318,000 | 116.43% | 3.58 | 3.62 | 3.94 | 3.97 | 3.44 | 50.22 | 71.75 | 56.88 | 100.00 | 97.27 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $61.43 | 1,819,000 | 14.47% | 55.47 | 49.72 | 45.43 | 41.19 | 39.56 | 77.67 | 93.23 | 94.08 | 94.13 | 94.02 | 4.68 | 3.37 | 1.31 | 1.27 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.50 | 14,133,000 | 25.78% | 7.58 | 7.18 | 6.40 | 5.76 | 5.14 | 71.88 | 88.28 | 87.12 | 100.00 | 92.53 | 0.53 | 0.41 | 0.11 | 1.95 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.40 | 360,000 | -39.09% | 24.23 | 24.26 | 24.23 | 23.44 | 22.58 | 36.66 | 8.43 | 32.92 | 3.80 | 21.17 | -0.10 | 0.04 | -0.15 | 0.57 | ||
| CCU | UNITED BREWERIES CO INC | $11.92 | 107,000 | 51.99% | 12.06 | 12.15 | 12.19 | 13.03 | 13.08 | 43.99 | 48.40 | 47.34 | 72.88 | 70.14 | -0.07 | -0.07 | -0.01 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.47 | 180,000 | 28.57% | 60.56 | 60.38 | 58.09 | 55.88 | 56.11 | 50.14 | 14.89 | 27.95 | 0.60 | 1.66 | 0.67 | 1.00 | -0.32 | 0.85 | ||
| FBNC | FIRST BANCORP | $53.09 | 246,000 | -13.07% | 54.68 | 54.39 | 51.33 | 46.73 | 44.55 | 48.35 | 13.62 | 30.17 | 1.72 | 8.79 | 0.79 | 1.24 | -0.44 | 0.89 | ||
| WLY | JOHN WILEY & SONS INC | $41.27 | 355,000 | 29.56% | 41.10 | 40.67 | 40.14 | 41.08 | 42.19 | 53.52 | 88.06 | 89.06 | 79.74 | 80.89 | 0.47 | 0.33 | 0.14 | 0.81 | ||
| TIC | ACUREN CORP | $10.94 | 1,345,000 | 1.20% | 11.37 | 11.05 | 10.94 | 10.78 | N/A | 48.82 | 43.01 | 58.06 | 7.87 | 21.90 | 0.18 | 0.20 | -0.01 | 0.71 | ||
| PINC | PREMIER INC | $26.58 | 939,000 | -7.94% | 26.60 | 26.19 | 23.78 | 23.03 | 21.59 | 62.56 | 33.55 | 37.16 | 4.75 | 7.93 | 0.76 | 0.89 | -0.12 | 0.43 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.21 | 136,000 | 67.90% | 77.35 | 78.86 | 77.58 | 76.71 | 74.32 | 36.17 | 4.75 | 7.15 | 0.00 | 0.63 | -0.55 | 0.15 | -0.70 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $24.50 | 569,000 | 17.81% | 24.62 | 24.41 | 23.73 | 23.08 | 23.16 | 57.10 | 38.29 | 47.23 | 7.53 | 4.32 | 0.29 | 0.35 | -0.06 | 0.85 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $51.69 | 1,077,000 | 61.71% | 53.59 | 55.57 | 48.90 | 46.16 | 48.04 | 46.25 | 20.99 | 15.51 | 13.19 | 6.37 | 0.31 | 1.59 | -1.29 | 0.89 | ||
| KEN | KENON HOLDINGS LTD | $41.78 | 29,200 | 189.11% | 45.01 | 45.06 | 45.48 | 40.43 | 35.99 | 35.97 | 14.30 | 37.95 | 6.22 | 29.29 | -0.16 | 0.16 | -0.32 | 0.83 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.70 | 1,790,000 | 35.20% | 15.61 | 15.78 | 13.97 | 12.92 | 11.65 | 42.85 | 6.14 | 9.86 | 0.00 | 1.48 | 0.19 | 0.48 | -0.29 | 1.22 | ||
| ASGN | ASGN INC | $49.51 | 593,000 | 97.67% | 51.74 | 52.42 | 51.38 | 52.06 | 64.21 | 40.48 | 6.58 | 15.69 | 7.36 | 18.46 | -0.24 | 0.15 | -0.39 | 1.17 | ||
| VSCO | VICTORIA's SECRET & CO | $27.01 | 2,876,000 | 28.97% | 26.32 | 24.32 | 22.00 | 21.21 | 25.91 | 64.71 | 82.91 | 87.18 | 63.29 | 74.54 | 1.48 | 1.29 | 0.20 | 1.50 | ||
| DBD | DIEBOLD NIXDORF INC | $59.10 | 163,000 | -18.91% | 59.95 | 60.80 | 59.71 | 54.84 | 49.27 | 44.56 | 13.16 | 15.51 | 10.66 | 11.81 | -0.04 | 0.27 | -0.31 | 1.09 | ||
| EVTC | EVERTEC INC | $33.73 | 277,000 | -2.12% | 33.90 | 34.88 | 34.83 | 35.51 | 35.01 | 41.72 | 12.31 | 9.84 | 21.16 | 16.65 | -0.58 | -0.39 | -0.19 | 0.85 | ||
| ACMR | ACM RESEARCH INC | $33.76 | 3,878,000 | 158.53% | 29.18 | 28.62 | 28.43 | 26.12 | 23.41 | 70.87 | 91.90 | 80.26 | 96.48 | 91.72 | 0.99 | 0.43 | 0.55 | 2.05 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.30 | 896,000 | -9.77% | 38.93 | 38.00 | 36.29 | 34.97 | 37.96 | 72.57 | 89.91 | 88.90 | 98.32 | 92.70 | 1.15 | 0.85 | 0.30 | 1.56 | ||
| LQDA | LIQUIDIA CORP | $25.00 | 2,319,000 | 34.43% | 27.16 | 27.40 | 22.43 | 18.72 | 16.17 | 45.82 | 15.56 | 18.28 | 5.86 | 5.86 | 0.90 | 1.60 | -0.70 | 1.03 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.65 | 736,000 | 17.20% | 38.11 | 37.18 | 36.17 | 36.20 | N/A | 67.83 | 74.58 | 82.03 | 80.81 | 87.94 | 0.83 | 0.63 | 0.19 | 0.22 | ||
| HTH | HILLTOP HOLDINGS INC | $34.00 | 317,000 | 0.63% | 34.70 | 34.66 | 32.43 | 31.28 | 30.73 | 51.91 | 14.26 | 16.19 | 2.67 | 2.44 | 0.53 | 0.81 | -0.28 | 0.86 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.44 | 683,000 | -16.20% | 24.91 | 24.92 | 24.07 | 22.20 | 21.92 | 49.04 | 29.90 | 31.27 | 22.60 | 24.01 | 0.16 | 0.31 | -0.15 | 1.10 | ||
| EVCM | EVERCOMMERCE INC | $11.81 | 306,000 | 65.41% | 11.64 | 11.49 | 11.12 | 10.66 | 10.58 | 58.83 | 71.67 | 78.25 | 64.47 | 74.60 | 0.23 | 0.20 | 0.02 | 1.33 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $139.45 | 550 | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| INOD | INNODATA INC | $66.95 | 3,572,000 | 0.17% | 56.61 | 47.37 | 46.74 | 44.46 | 43.02 | 82.05 | 96.44 | 95.28 | 100.00 | 100.00 | 6.03 | 3.07 | 2.96 | 1.87 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.91 | 348,000 | -19.26% | 42.86 | 41.21 | 39.78 | 38.49 | 36.39 | 73.10 | 91.48 | 93.12 | 93.89 | 94.19 | 1.51 | 1.08 | 0.43 | 0.95 | ||
| CSTM | CONSTELLIUM SE | $15.24 | 854,000 | 29.98% | 14.64 | 14.50 | 14.14 | 13.27 | 11.85 | 60.05 | 81.07 | 86.70 | 94.43 | 94.84 | 0.27 | 0.19 | 0.08 | 1.42 | ||
| GLPG | GALAPAGOS NV | $32.26 | 122,000 | -5.43% | 32.46 | 32.13 | 32.03 | 29.92 | 27.74 | 51.29 | 42.77 | 42.97 | 29.37 | 29.16 | 0.11 | 0.16 | -0.06 | 0.61 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $12.97 | 4,356,000 | 15.82% | 14.02 | 15.02 | 15.25 | 14.75 | 16.31 | 27.78 | 6.26 | 6.32 | 0.69 | 1.07 | -0.66 | -0.34 | -0.32 | 1.26 | ||
| IRON | DISC MEDICINE INC | $61.04 | 418,000 | 44.14% | 60.45 | 60.24 | 59.46 | 54.40 | 54.84 | 56.19 | 29.97 | 25.09 | 26.36 | 13.74 | 0.42 | 0.52 | -0.10 | 0.85 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.17 | 2,040,000 | -19.14% | 12.75 | 12.54 | 12.14 | 10.19 | 9.04 | 46.53 | 20.55 | 32.18 | 0.00 | 8.82 | 0.16 | 0.26 | -0.10 | 1.55 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.99 | 561,000 | 32.00% | 67.77 | 68.73 | 65.79 | 59.70 | 55.49 | 48.56 | 15.91 | 18.57 | 2.69 | 3.12 | 0.48 | 1.07 | -0.59 | 1.56 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.42 | 632,000 | 8.40% | 36.31 | 37.38 | 37.72 | 34.81 | 34.81 | 47.14 | 45.00 | 45.66 | 19.76 | 20.62 | -0.25 | -0.11 | -0.14 | 1.23 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.48 | 8,654,000 | 41.22% | 5.57 | 5.61 | 5.75 | 5.87 | 6.88 | 45.64 | 38.25 | 39.34 | 30.09 | 25.84 | -0.05 | -0.05 | -0.00 | 1.42 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $23.65 | 2,013,000 | 3.92% | 23.08 | 20.48 | 18.16 | 17.47 | 18.22 | 63.45 | 52.06 | 54.03 | 25.28 | 30.68 | 1.78 | 1.54 | 0.24 | 1.09 | ||
| SKE | SKEENA RESOURCES LTD | $18.31 | 1,086,000 | 12.54% | 17.71 | 16.83 | 16.09 | 14.80 | 12.40 | 65.93 | 81.69 | 85.35 | 80.97 | 80.02 | 0.73 | 0.58 | 0.15 | 0.77 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.99 | 3,580,000 | 30.80% | 0.99 | 1.09 | 1.08 | 1.08 | 1.08 | 41.99 | 9.65 | 6.74 | 9.00 | 5.72 | -0.04 | -0.02 | -0.02 | 1.29 | ||
| SDRL | SEADRILL LTD | $33.79 | 493,000 | -31.91% | 32.98 | 32.12 | 30.43 | 27.79 | 29.34 | 64.44 | 78.44 | 75.55 | 59.11 | 51.41 | 1.03 | 0.95 | 0.08 | 1.05 | ||
| SPNT | SIRIUSPOINT LTD | $17.96 | 706,000 | 10.66% | 18.67 | 18.64 | 18.78 | 18.98 | 17.10 | 38.66 | 11.58 | 33.80 | 7.43 | 37.04 | -0.10 | -0.04 | -0.06 | 0.77 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.12 | 2,049,000 | 58.84% | 12.11 | 12.21 | 11.44 | 11.00 | 10.56 | 54.97 | 23.35 | 23.52 | 15.35 | 16.00 | 0.18 | 0.25 | -0.07 | 0.50 | ||
| HCI | HCI GROUP INC | $180.79 | 127,000 | 18.69% | 177.30 | 171.27 | 154.98 | 155.49 | 141.32 | 71.70 | 80.73 | 83.31 | 14.23 | 34.08 | 7.17 | 6.94 | 0.23 | 0.65 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.11 | 94,000 | -36.91% | 94.33 | 95.28 | 89.98 | 86.69 | 89.63 | 45.86 | 22.80 | 28.00 | 1.43 | 2.76 | 0.40 | 1.28 | -0.88 | 0.80 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.40 | 11,900 | 91.94% | 18.15 | 18.23 | 17.27 | 15.80 | 15.14 | 59.84 | 37.15 | 27.36 | 24.96 | 14.33 | 0.23 | 0.31 | -0.08 | 0.16 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.41 | 257,000 | 162.24% | 73.94 | 73.06 | 68.09 | 65.87 | 67.26 | 58.66 | 66.97 | 72.46 | 28.28 | 34.11 | 1.47 | 1.70 | -0.22 | 0.84 | ||
| DHT | DHT HOLDINGS INC | $12.95 | 3,871,000 | 170.89% | 12.47 | 12.03 | 11.50 | 11.42 | 10.87 | 69.64 | 85.21 | 76.53 | 73.80 | 63.78 | 0.37 | 0.29 | 0.08 | 0.59 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.78 | 1,546,000 | 19.94% | 11.63 | 11.46 | 11.09 | 10.64 | 10.53 | 57.76 | 54.03 | 63.62 | 47.24 | 61.26 | 0.24 | 0.20 | 0.04 | 1.60 | ||
| LION | LIONSGATE STUDIOS CORP | $7.17 | 2,211,000 | 34.49% | 6.89 | 6.60 | 6.42 | N/A | N/A | 60.80 | 68.97 | 75.26 | 57.82 | 66.79 | 0.26 | 0.17 | 0.09 | 0.74 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $159.02 | 284,000 | 9.23% | 146.08 | 144.43 | 136.59 | 126.21 | 147.42 | 64.56 | 91.14 | 77.69 | 100.00 | 81.42 | 4.30 | 3.10 | 1.20 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.