Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $5.90 | 6,195,000 | -28.55% | 5.86 | 6.10 | 6.64 | 5.75 | 5.68 | 42.79 | 26.28 | 20.73 | 59.72 | 49.33 | -0.27 | -0.25 | -0.02 | 1.52 | ||
| IRON | DISC MEDICINE INC | $65.82 | 426,000 | -25.26% | 62.39 | 61.76 | 67.10 | 76.08 | 70.34 | 55.87 | 77.11 | 73.33 | 100.00 | 96.77 | -0.52 | -1.60 | 1.08 | 0.92 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.56 | 7,027,000 | -13.80% | 9.10 | 9.63 | 11.27 | 10.33 | 8.39 | 45.41 | 58.03 | 49.99 | 98.68 | 93.85 | -0.59 | -0.70 | 0.11 | 1.35 | ||
| ETOR | ETORO GROUP LTD | $30.18 | 756,000 | 2.72% | 29.71 | 30.06 | 30.02 | 33.52 | 41.16 | 50.03 | 50.73 | 46.17 | 76.14 | 66.19 | -0.25 | -0.29 | 0.04 | 1.82 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.40 | 1,985,000 | 34.67% | 6.43 | 6.48 | 6.84 | 6.83 | 5.92 | 43.72 | 28.79 | 26.28 | 48.18 | 49.11 | -0.15 | -0.15 | 0.00 | 1.38 | ||
| NGVT | INGEVITY CORP | $70.48 | 170,000 | -32.00% | 70.46 | 67.86 | 69.60 | 63.40 | 57.63 | 54.18 | 83.50 | 84.55 | 84.45 | 87.26 | 0.76 | 0.28 | 0.49 | 1.24 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.16 | 100,000 | -28.57% | 108.83 | 108.98 | 99.11 | 91.97 | 90.15 | 57.67 | 50.03 | 48.17 | 20.37 | 19.21 | 2.35 | 3.13 | -0.78 | 0.80 | ||
| BELFA | BEL FUSE INC | $196.16 | 111,000 | 8.82% | 192.50 | 189.06 | 197.10 | 172.94 | 142.76 | 52.85 | 42.13 | 30.46 | 43.63 | 32.39 | -1.36 | -1.31 | -0.04 | 1.00 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.23 | 1,298,000 | -29.99% | 23.69 | 24.69 | 26.71 | 26.75 | 24.04 | 45.39 | 59.82 | 50.44 | 95.80 | 85.93 | -0.93 | -1.04 | 0.11 | 2.06 | ||
| ASH | ASHLAND INC | $53.88 | 495,000 | 20.15% | 53.33 | 52.36 | 58.06 | 57.80 | 54.60 | 47.34 | 77.71 | 82.93 | 88.46 | 91.81 | -0.99 | -1.70 | 0.71 | 0.94 | ||
| UNIT | UNITI GROUP INC | $10.30 | 2,025,000 | -46.37% | 8.74 | 8.35 | 8.09 | 7.49 | 6.65 | 75.50 | 77.33 | 78.44 | 99.39 | 96.73 | 0.49 | 0.21 | 0.29 | 1.38 | ||
| EFXT | ENERFLEX LTD | $20.18 | 1,124,000 | -9.14% | 20.87 | 21.14 | 20.08 | 17.45 | 13.66 | 45.18 | 14.31 | 15.93 | 10.86 | 11.67 | 0.02 | 0.29 | -0.27 | 1.13 | ||
| CUBI | CUSTOMERS BANCORP INC | $71.70 | 203,000 | -47.14% | 69.12 | 67.68 | 71.15 | 71.93 | 68.47 | 59.26 | 91.87 | 87.52 | 96.62 | 93.51 | 0.01 | -0.74 | 0.76 | 1.56 | ||
| SVM | SILVERCORP METALS INC | $11.10 | 2,485,000 | -10.22% | 10.34 | 10.60 | 11.27 | 9.83 | 7.58 | 52.59 | 81.84 | 72.95 | 98.34 | 94.77 | -0.18 | -0.30 | 0.13 | 1.02 | ||
| TGB | TASEKO MINES LTD | $6.77 | 2,321,000 | -33.19% | 6.24 | 6.46 | 7.44 | 6.46 | 5.03 | 50.65 | 86.01 | 71.26 | 97.35 | 92.09 | -0.26 | -0.37 | 0.11 | 1.65 | ||
| VC | VISTEON CORP | $90.82 | 345,000 | -59.51% | 88.87 | 88.68 | 93.40 | 96.87 | 105.46 | 50.72 | 76.48 | 75.50 | 89.08 | 89.61 | -0.92 | -1.77 | 0.85 | 1.20 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.44 | 755,000 | 34.58% | 36.99 | 35.31 | 33.70 | 31.81 | 28.04 | 65.18 | 89.72 | 89.74 | 69.98 | 66.96 | 1.28 | 1.01 | 0.26 | 0.82 | ||
| WAFD | WAFD INC | $32.05 | 442,000 | -49.02% | 31.54 | 31.23 | 31.99 | 32.13 | 31.13 | 57.55 | 75.52 | 66.15 | 100.00 | 89.74 | -0.04 | -0.18 | 0.14 | 0.90 | ||
| IMNM | IMMUNOME INC | $21.48 | 732,000 | -54.31% | 20.82 | 20.83 | 22.41 | 21.24 | 16.27 | 51.55 | 69.43 | 69.29 | 84.09 | 81.52 | -0.15 | -0.40 | 0.25 | 1.48 | ||
| FLNC | FLUENCE ENERGY INC | $13.20 | 3,219,000 | -14.11% | 14.33 | 15.31 | 18.59 | 19.78 | 15.26 | 35.19 | 16.39 | 13.46 | 26.19 | 24.46 | -1.25 | -1.16 | -0.09 | 2.25 | ||
| KOD | KODIAK SCIENCES INC | $39.00 | 991,000 | -41.60% | 33.78 | 28.72 | 26.41 | 25.52 | 17.95 | 64.71 | 80.54 | 76.60 | 73.70 | 74.39 | 3.93 | 2.21 | 1.72 | 1.88 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.22 | 401,000 | -21.98% | 59.22 | 60.93 | 64.16 | 62.85 | 62.54 | 41.09 | 19.70 | 19.00 | 57.71 | 49.75 | -1.74 | -1.65 | -0.09 | 1.01 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.03 | 607,000 | -31.87% | 4.08 | 4.13 | 4.46 | 4.22 | 4.07 | 41.14 | 45.93 | 42.72 | 83.07 | 78.36 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.56 | 6,839,000 | 14.94% | 16.83 | 17.66 | 14.08 | 12.22 | 10.55 | 56.52 | 35.36 | 29.70 | 24.01 | 20.20 | 0.67 | 1.07 | -0.40 | 1.27 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.80 | 2,258,000 | -28.50% | 21.11 | 19.07 | 18.83 | 19.80 | 19.43 | 63.57 | 84.98 | 77.97 | 66.43 | 63.73 | 1.21 | 0.63 | 0.58 | 1.06 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.59 | 368,000 | -50.14% | 22.89 | 21.94 | 21.50 | 21.12 | 21.34 | 64.23 | 94.63 | 88.17 | 95.54 | 87.94 | 0.57 | 0.38 | 0.19 | 1.09 | ||
| TDC | TERADATA CORP | $25.93 | 1,673,000 | -39.23% | 25.76 | 26.46 | 28.57 | 29.14 | 25.42 | 42.69 | 39.05 | 30.90 | 75.38 | 61.17 | -0.99 | -1.01 | 0.02 | 1.14 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 312,000 | -4.29% | 30.61 | 30.90 | 30.57 | 29.51 | 28.84 | 49.84 | 18.71 | 14.40 | 17.70 | 12.89 | -0.03 | 0.05 | -0.07 | 0.66 | ||
| GEO | GEO GROUP INC | $17.77 | 1,564,000 | -20.20% | 17.21 | 16.20 | 15.64 | 15.98 | 18.70 | 61.55 | 87.95 | 84.48 | 75.14 | 71.59 | 0.66 | 0.49 | 0.17 | 0.91 | ||
| PLAB | PHOTRONICS INC | $40.49 | 704,000 | 29.65% | 40.40 | 37.56 | 37.05 | 33.19 | 27.49 | 56.51 | 70.98 | 68.31 | 51.84 | 51.71 | 1.23 | 0.94 | 0.29 | 1.76 | ||
| MANE | VERADERMICS INC | $63.82 | 226,000 | -73.10% | 63.48 | 59.25 | N/A | N/A | N/A | 60.68 | 56.84 | 56.74 | 19.34 | 13.77 | N/A | N/A | N/A | 0.76 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.15 | 264,000 | 52.60% | 14.07 | 13.82 | 13.09 | 12.31 | 13.04 | 58.38 | 44.52 | 46.21 | 21.90 | 17.89 | 0.30 | 0.33 | -0.03 | 0.52 | ||
| CXT | CRANE NXT CO | $41.40 | 963,000 | -2.83% | 41.52 | 42.14 | 47.56 | 50.23 | 55.57 | 40.84 | 42.16 | 36.06 | 91.79 | 82.66 | -1.93 | -2.13 | 0.20 | 1.11 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.29 | 324,000 | -34.41% | 10.20 | 10.55 | 11.52 | 12.35 | 12.04 | 43.73 | 49.60 | 37.48 | 100.00 | 88.10 | -0.46 | -0.49 | 0.03 | 0.56 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.47 | 3,462,000 | -55.76% | 9.46 | 9.21 | 8.03 | 7.66 | 7.87 | 59.30 | 45.35 | 52.71 | 14.75 | 18.18 | 0.36 | 0.45 | -0.08 | 1.11 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.59 | 815,000 | -19.07% | 21.18 | 21.39 | 23.09 | 24.96 | 27.73 | 46.08 | 64.41 | 55.46 | 100.00 | 99.78 | -0.49 | -0.65 | 0.16 | 0.90 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.95 | 370,000 | -10.63% | 37.30 | 36.00 | 33.75 | 31.82 | 32.31 | 69.78 | 83.86 | 79.59 | 72.67 | 69.44 | 1.20 | 1.11 | 0.09 | 0.61 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.54 | 978,000 | 21.34% | 12.78 | 12.80 | 13.43 | 14.47 | 15.35 | 38.82 | 32.33 | 33.69 | 69.55 | 70.52 | -0.23 | -0.25 | 0.02 | 1.40 | ||
| TBBK | BANCORP INC | $56.17 | 273,000 | -4.55% | 53.54 | 53.26 | 56.92 | 61.84 | 65.66 | 56.70 | 89.75 | 73.03 | 100.00 | 92.43 | -0.56 | -1.26 | 0.70 | 1.43 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.28 | 232,000 | 1.31% | 32.44 | 31.85 | 33.94 | 34.50 | 33.76 | 58.00 | 78.30 | 64.43 | 98.70 | 91.03 | -0.12 | -0.62 | 0.50 | 1.29 | ||
| DAVE | DAVE INC | $174.03 | 493,000 | 113.42% | 182.05 | 198.09 | 188.18 | 199.13 | 208.97 | 36.70 | 16.51 | 14.89 | 13.50 | 11.75 | -6.96 | -2.81 | -4.16 | 1.81 | ||
| HOG | HARLEY-DAVIDSON INC | $21.00 | 3,060,000 | 5.34% | 19.57 | 18.74 | 19.32 | 20.79 | 23.68 | 68.75 | 95.64 | 93.97 | 100.00 | 99.75 | 0.38 | -0.01 | 0.39 | 1.19 | ||
| NTCT | NETSCOUT SYSTEMS INC | $32.38 | 323,000 | -31.28% | 32.03 | 31.18 | 29.68 | 28.49 | 26.54 | 63.75 | 78.66 | 72.18 | 53.14 | 44.33 | 0.77 | 0.72 | 0.04 | 0.88 | ||
| FBNC | FIRST BANCORP | $56.28 | 113,000 | -38.92% | 55.63 | 54.68 | 57.45 | 54.95 | 52.54 | 52.93 | 80.49 | 82.95 | 93.89 | 96.30 | -0.24 | -0.62 | 0.38 | 0.89 | ||
| AXTI | AXT INC | $41.99 | 21,162,000 | 32.78% | 57.11 | 52.54 | 37.30 | 26.13 | 14.91 | 45.45 | 18.81 | 27.94 | 5.90 | 7.66 | 3.90 | 6.23 | -2.32 | 1.80 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.93 | 318,000 | -11.42% | 67.96 | 67.99 | 62.46 | 59.21 | 66.34 | 53.77 | 47.50 | 35.45 | 38.36 | 26.03 | 1.00 | 1.57 | -0.58 | 1.36 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $38.94 | 706,000 | -12.95% | 36.70 | 32.79 | 29.70 | 25.01 | 22.69 | 68.03 | 84.91 | 83.54 | 66.88 | 68.59 | 2.92 | 2.26 | 0.66 | 1.10 | ||
| CLSK | CLEANSPARK INC | $9.10 | 17,427,000 | -0.84% | 9.07 | 9.41 | 10.10 | 11.26 | 12.20 | 45.84 | 34.22 | 26.08 | 52.65 | 36.67 | -0.40 | -0.36 | -0.04 | 2.84 | ||
| FRSH | FRESHWORKS INC | $8.25 | 3,507,000 | -21.14% | 8.06 | 8.07 | 8.50 | 10.30 | 11.62 | 51.13 | 71.76 | 59.33 | 94.73 | 93.18 | -0.09 | -0.16 | 0.07 | 1.67 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $28.23 | 1,557,000 | -5.35% | 25.07 | 25.47 | 28.01 | 33.01 | 29.66 | 57.82 | 71.66 | 63.34 | 95.58 | 90.96 | -0.50 | -1.11 | 0.61 | 0.97 | ||
| SEZL | SEZZLE INC | $68.81 | 699,000 | 102.02% | 66.42 | 66.99 | 67.05 | 66.38 | 86.60 | 52.63 | 35.71 | 26.74 | 39.63 | 26.50 | -0.96 | -0.70 | -0.26 | 2.82 | ||
| XRAY | DENTSPLY SIRONA INC | $11.64 | 1,852,000 | -24.59% | 11.56 | 11.74 | 12.47 | 11.95 | 13.01 | 45.55 | 51.54 | 45.35 | 98.26 | 90.77 | -0.29 | -0.32 | 0.03 | 0.93 | ||
| ARCB | ARCBEST CORP | $103.62 | 258,000 | 14.16% | 96.56 | 92.48 | 97.28 | 86.11 | 80.17 | 63.84 | 92.88 | 91.46 | 100.00 | 97.99 | 1.12 | -0.43 | 1.55 | 1.59 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.67 | 927,000 | -12.63% | 5.60 | 5.58 | 5.84 | 6.93 | 7.82 | 48.45 | 63.89 | 66.24 | 82.30 | 88.50 | -0.06 | -0.11 | 0.05 | 1.21 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.91 | 3,918,000 | 31.61% | 23.57 | 23.63 | 19.76 | 17.25 | 19.94 | 64.57 | 79.15 | 65.34 | 64.17 | 39.85 | 0.98 | 1.16 | -0.18 | 0.81 | ||
| MCW | MISTER CAR WASH INC | $6.98 | 1,976,000 | -59.32% | 6.98 | 6.98 | 6.59 | 6.06 | 5.88 | 63.18 | 22.22 | 18.52 | 13.60 | 4.53 | 0.08 | 0.11 | -0.03 | 1.10 | ||
| HNI | HNI CORP | $32.11 | 666,000 | -18.18% | 34.37 | 36.39 | 43.40 | 42.80 | 44.60 | 23.07 | 7.07 | 6.92 | 66.50 | 68.46 | -3.05 | -2.94 | -0.11 | 0.90 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 228,000 | -51.18% | 80.10 | 79.98 | 79.85 | 78.89 | 72.04 | 52.97 | 60.20 | 55.44 | 52.04 | 48.03 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| NBTB | NBT BANCORP INC | $43.69 | 180,000 | 46.34% | 42.53 | 41.86 | 43.43 | 42.93 | 42.54 | 60.28 | 94.36 | 88.07 | 100.00 | 97.63 | -0.01 | -0.33 | 0.32 | 0.73 | ||
| DNOW | DNOW INC | $12.18 | 2,400,000 | 14.01% | 11.98 | 11.74 | 13.36 | 13.49 | 14.23 | 49.31 | 77.73 | 69.87 | 91.59 | 83.62 | -0.25 | -0.41 | 0.15 | 1.05 | ||
| HUBG | HUB GROUP INC | $37.11 | 416,000 | 6.67% | 36.08 | 35.78 | 40.81 | 41.32 | 38.37 | 47.80 | 85.24 | 78.60 | 99.11 | 96.58 | -1.12 | -1.61 | 0.49 | 0.99 | ||
| ZLAB | ZAI LAB LTD | $20.50 | 500,000 | -29.28% | 18.68 | 18.76 | 18.64 | 18.86 | 25.91 | 63.08 | 90.25 | 78.48 | 100.00 | 94.34 | 0.23 | -0.04 | 0.27 | 1.20 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $54.55 | 230,000 | 12.75% | 53.23 | 52.72 | 50.64 | 48.91 | 45.73 | 68.37 | 94.94 | 89.89 | 90.94 | 82.44 | 0.91 | 0.82 | 0.09 | 0.35 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.75 | 6,024,000 | 91.85% | 14.88 | 14.32 | 11.62 | 9.04 | 5.63 | 62.91 | 84.17 | 77.82 | 66.14 | 52.31 | 1.23 | 1.19 | 0.03 | 2.04 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.36 | 57,000 | -27.85% | 36.80 | 36.60 | 36.76 | 34.67 | 34.88 | 46.62 | 39.42 | 47.87 | 44.26 | 52.55 | -0.14 | -0.05 | -0.09 | 0.68 | ||
| INFQ | INFLEQTION INC | $10.45 | 1,644,000 | -35.28% | 10.08 | 10.32 | 12.13 | 13.94 | 13.44 | 47.84 | 49.95 | 39.74 | 79.81 | 67.61 | -0.62 | -0.78 | 0.16 | 2.71 | ||
| ABM | ABM INDUSTRIES INC | $38.57 | 291,000 | -59.92% | 38.29 | 38.73 | 42.64 | 43.14 | 44.81 | 38.83 | 65.72 | 53.82 | 98.37 | 98.87 | -1.22 | -1.49 | 0.27 | 0.82 | ||
| NN | NEXTNAV INC | $16.61 | 936,000 | -22.84% | 17.36 | 17.28 | 16.49 | 15.73 | 15.37 | 47.58 | 30.26 | 24.06 | 25.07 | 18.78 | -0.00 | 0.25 | -0.25 | 1.04 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.04 | 827,000 | -70.75% | 17.81 | 17.67 | 17.56 | 17.52 | 17.05 | 52.85 | 79.92 | 79.70 | 91.26 | 90.94 | 0.04 | 0.01 | 0.04 | 0.65 | ||
| RH | RH | $118.65 | 1,633,000 | -37.62% | 127.56 | 131.26 | 168.47 | 173.06 | 189.08 | 34.78 | 24.32 | 36.43 | 35.52 | 53.84 | -12.79 | -13.33 | 0.54 | 1.98 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.75 | 2,598,000 | 1.17% | 17.88 | 18.11 | 19.80 | 22.30 | 21.23 | 50.98 | 61.67 | 45.74 | 99.80 | 86.82 | -0.55 | -0.72 | 0.17 | 1.57 | ||
| AMBA | AMBARELLA INC | $51.00 | 591,000 | -11.53% | 51.91 | 52.70 | 59.54 | 67.72 | 71.31 | 38.22 | 28.95 | 27.77 | 65.22 | 59.10 | -2.62 | -2.80 | 0.18 | 2.20 | ||
| BUSE | FIRST BUSEY CORP | $25.89 | 482,000 | -18.31% | 25.14 | 24.95 | 25.47 | 24.76 | 24.14 | 60.66 | 89.60 | 82.65 | 100.00 | 96.91 | 0.03 | -0.12 | 0.14 | 0.83 | ||
| FIGS | FIGS INC | $13.40 | 5,737,000 | 83.35% | 14.80 | 14.86 | 13.19 | 12.12 | 9.45 | 41.62 | 26.31 | 33.24 | 8.65 | 11.86 | 0.20 | 0.46 | -0.26 | 1.56 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.94 | 200,000 | -19.03% | 54.99 | 52.83 | 50.18 | 45.45 | 39.90 | 57.52 | 69.18 | 69.63 | 41.38 | 44.94 | 1.45 | 1.43 | 0.02 | 0.90 | ||
| HTFL | HEARTFLOW INC | $25.96 | 1,129,000 | -37.90% | 25.66 | 24.34 | 25.37 | 27.92 | N/A | 54.49 | 53.66 | 48.83 | 52.12 | 49.15 | 0.11 | -0.03 | 0.14 | 2.09 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.45 | 5,435,000 | -38.88% | 10.36 | 10.32 | 9.44 | 8.56 | 6.54 | 71.32 | 77.27 | 57.69 | 98.61 | 75.51 | 0.51 | 0.29 | 0.22 | 1.79 | ||
| VRRM | VERRA MOBILITY CORP | $14.70 | 1,514,000 | -48.68% | 14.35 | 14.74 | 16.90 | 19.54 | 22.02 | 38.97 | 43.80 | 32.59 | 100.00 | 100.00 | -0.77 | -0.94 | 0.17 | 0.81 | ||
| XMTR | XOMETRY INC | $42.80 | 655,000 | -18.73% | 40.84 | 40.19 | 49.48 | 55.28 | 50.09 | 49.30 | 89.28 | 76.20 | 100.00 | 93.44 | -1.87 | -2.89 | 1.01 | 1.70 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.46 | 906,000 | -35.47% | 21.41 | 21.37 | 15.60 | 12.47 | 9.75 | 81.43 | 88.07 | 86.37 | 8.81 | 9.76 | 1.73 | 2.07 | -0.34 | 0.71 | ||
| GRND | GRINDR INC | $11.97 | 995,000 | -0.30% | 12.27 | 12.26 | 11.52 | 12.45 | 14.63 | 48.56 | 21.02 | 25.18 | 7.51 | 6.72 | 0.13 | 0.21 | -0.08 | 0.51 | ||
| DXPE | DXP ENTERPRISES INC | $142.75 | 210,000 | 107.92% | 139.48 | 136.30 | 139.69 | 122.38 | 117.05 | 56.89 | 85.19 | 78.77 | 98.25 | 93.79 | 0.91 | -0.09 | 1.00 | 1.13 | ||
| KN | KNOWLES CORP | $26.09 | 384,000 | -10.90% | 25.80 | 25.33 | 25.84 | 24.24 | 22.66 | 53.23 | 72.16 | 64.75 | 74.58 | 67.33 | 0.02 | -0.08 | 0.10 | 1.12 | ||
| ADMA | ADMA BIOLOGICS INC | $9.28 | 3,848,000 | -37.19% | 9.78 | 12.57 | 14.80 | 16.53 | 16.55 | 26.69 | 21.62 | 20.91 | 25.75 | 23.70 | -1.90 | -1.58 | -0.32 | 1.22 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.87 | 1,352,000 | -23.70% | 20.50 | 20.99 | 22.28 | 26.33 | 28.80 | 58.59 | 92.17 | 76.63 | 100.00 | 94.53 | -0.26 | -0.64 | 0.38 | 1.09 | ||
| CCU | UNITED BREWERIES CO INC | $11.96 | 80,000 | -50.92% | 11.31 | 11.51 | 13.06 | 13.13 | 12.71 | 50.31 | 89.05 | 72.85 | 99.76 | 99.84 | -0.38 | -0.54 | 0.16 | 0.64 | ||
| HURN | HURON CONSULTING GROUP INC | $130.37 | 105,000 | -67.08% | 126.15 | 128.30 | 140.85 | 157.04 | 149.19 | 47.16 | 70.01 | 63.03 | 100.00 | 100.00 | -3.73 | -5.11 | 1.38 | 0.61 | ||
| NEXT | NEXTDECADE CORP | $8.31 | 4,922,000 | -27.63% | 7.73 | 6.95 | 5.97 | 5.77 | 7.20 | 71.85 | 74.84 | 70.86 | 36.60 | 41.67 | 0.63 | 0.57 | 0.07 | 1.13 | ||
| STUB | STUBHUB HOLDINGS INC | $6.17 | 5,368,000 | 83.96% | 6.45 | 6.95 | 9.18 | 11.40 | N/A | 32.40 | 18.53 | 13.59 | 66.20 | 48.75 | -0.86 | -0.93 | 0.07 | 1.83 | ||
| VVX | V2X INC | $70.59 | 320,000 | 0.95% | 68.91 | 69.02 | 68.74 | 63.04 | 58.65 | 56.66 | 83.46 | 65.52 | 98.09 | 78.49 | 0.18 | 0.11 | 0.07 | 0.80 | ||
| PTRN | PATTERN GROUP INC | $12.42 | 442,000 | -57.29% | 12.17 | 11.80 | 11.96 | 12.89 | N/A | 54.87 | 72.02 | 69.00 | 64.88 | 61.73 | 0.22 | 0.11 | 0.11 | 1.97 | ||
| ALRM | ALARMCOM HOLDINGS INC | $44.19 | 294,000 | 10.11% | 43.38 | 45.18 | 46.56 | 48.92 | 51.65 | 43.33 | 38.21 | 29.83 | 78.87 | 57.73 | -1.17 | -1.13 | -0.04 | 1.09 | ||
| NYAX | NAYAX LTD | $58.81 | 2,900 | 61.11% | 56.31 | 57.86 | 56.60 | 52.41 | 49.34 | 56.56 | 56.11 | 45.17 | 55.87 | 43.29 | 0.17 | 0.26 | -0.09 | 0.42 | ||
| VNET | VNET GROUP INC | $8.10 | 3,047,000 | -10.65% | 8.53 | 9.25 | 10.54 | 9.89 | 9.26 | 36.11 | 18.43 | 17.75 | 55.81 | 45.62 | -0.68 | -0.63 | -0.05 | 1.47 | ||
| HUN | HUNTSMAN CORP | $12.54 | 4,458,000 | 40.23% | 12.42 | 12.14 | 12.37 | 11.25 | 10.60 | 52.07 | 75.97 | 81.05 | 79.41 | 88.04 | 0.16 | 0.04 | 0.13 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $65.84 | 754,000 | 78.67% | 65.89 | 65.44 | 68.60 | 62.36 | 54.92 | 48.17 | 71.48 | 60.90 | 83.24 | 74.43 | -0.60 | -0.88 | 0.28 | 1.22 | ||
| SPSC | SPS COMMERCE INC | $58.16 | 582,000 | -10.05% | 56.05 | 58.19 | 65.66 | 76.28 | 95.97 | 44.95 | 39.64 | 31.33 | 82.54 | 65.90 | -2.45 | -3.01 | 0.55 | 1.23 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.08 | 1,441,000 | -7.92% | 13.81 | 13.73 | 15.49 | 16.06 | 14.65 | 47.96 | 86.76 | 80.41 | 91.43 | 92.83 | -0.36 | -0.57 | 0.20 | 2.04 | ||
| AGRO | ADECOAGRO SA | $15.20 | 1,036,000 | -20.67% | 14.53 | 13.15 | 10.64 | 9.31 | 8.93 | 70.84 | 83.65 | 84.82 | 11.88 | 13.51 | 1.42 | 1.34 | 0.08 | 0.60 | ||
| DXC | DXC TECHNOLOGY CO | $12.76 | 2,599,000 | 13.10% | 12.22 | 12.10 | 12.98 | 13.63 | 13.83 | 54.81 | 82.19 | 80.16 | 99.22 | 96.90 | -0.10 | -0.26 | 0.16 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.