Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $26.01 | 989,000 | -28.64% | 25.70 | 22.41 | 20.43 | 20.30 | 19.65 | 71.57 | 87.94 | 88.78 | 80.74 | 83.60 | 1.88 | 1.54 | 0.34 | 1.18 | ||
| SPSC | SPS COMMERCE INC | $81.09 | 385,000 | -18.95% | 77.97 | 74.51 | 65.21 | 60.17 | 68.72 | 68.29 | 85.83 | 82.31 | 52.51 | 50.57 | 4.36 | 4.16 | 0.20 | 1.18 | ||
| TALO | TALOS ENERGY INC | $17.47 | 1,669,000 | -35.61% | 16.30 | 15.33 | 14.56 | 14.88 | 13.48 | 69.65 | 87.21 | 89.63 | 95.24 | 97.62 | 0.75 | 0.48 | 0.27 | 1.03 | ||
| WDFC | WD 40 CO | $217.08 | 117,000 | 20.62% | 227.07 | 228.76 | 235.46 | 222.21 | 217.87 | 37.22 | 9.36 | 20.44 | 10.72 | 16.49 | -3.92 | -2.16 | -1.77 | 0.48 | ||
| NOG | NORTHERN OIL & GAS INC | $27.34 | 3,564,000 | 44.12% | 25.20 | 22.90 | 20.98 | 22.95 | 23.69 | 77.62 | 97.32 | 95.78 | 100.00 | 99.00 | 1.61 | 1.13 | 0.48 | 1.08 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.04 | 265,000 | -55.76% | 47.50 | 48.23 | 48.67 | 49.03 | 43.01 | 49.38 | 31.09 | 21.73 | 44.00 | 30.07 | -0.45 | -0.40 | -0.05 | 0.93 | ||
| RH | RH | $153.21 | 864,000 | 1.41% | 173.45 | 177.05 | 169.40 | 151.72 | 163.22 | 35.83 | 6.37 | 13.22 | 0.00 | 1.23 | -1.98 | 2.02 | -4.00 | 2.00 | ||
| ADEA | ADEIA INC | $26.25 | 512,000 | -14.95% | 28.06 | 27.62 | 28.77 | 28.81 | 23.19 | 42.64 | 36.14 | 45.04 | 0.59 | 18.32 | -0.15 | -0.04 | -0.11 | 1.14 | ||
| DCO | DUCOMMUN INC | $191.65 | 121,000 | -46.93% | 198.99 | 192.41 | 180.26 | 161.39 | 135.01 | 51.92 | 46.05 | 63.64 | 16.33 | 39.62 | 5.93 | 7.10 | -1.17 | 0.93 | ||
| IMAX | IMAX CORP | $52.74 | 512,000 | -59.75% | 52.14 | 50.45 | 44.66 | 40.91 | 38.88 | 63.41 | 78.42 | 74.83 | 27.64 | 24.72 | 2.65 | 2.71 | -0.07 | 0.81 | ||
| AKR | ACADIA REALTY TRUST | $21.05 | 562,000 | -46.43% | 20.84 | 21.37 | 21.54 | 21.42 | 20.86 | 45.04 | 39.89 | 36.88 | 68.10 | 57.34 | -0.23 | -0.23 | -0.00 | 0.87 | ||
| CXT | CRANE NXT CO | $50.20 | 301,000 | -24.75% | 50.42 | 51.85 | 50.05 | 45.95 | 48.53 | 47.86 | 17.32 | 10.27 | 21.92 | 12.03 | -0.23 | 0.33 | -0.56 | 1.10 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.13 | 100,000 | -39.39% | 55.42 | 56.80 | 54.55 | 52.72 | 50.84 | 45.40 | 36.21 | 33.82 | 21.85 | 17.68 | -0.38 | 0.23 | -0.61 | 0.47 | ||
| BCC | BOISE CASCADE CO | $82.47 | 261,000 | 5.24% | 83.14 | 82.23 | 77.98 | 76.01 | 76.65 | 53.48 | 41.43 | 45.75 | 26.06 | 21.35 | 1.42 | 1.89 | -0.48 | 1.24 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.16 | 8,350,000 | 157.24% | 11.57 | 10.56 | 9.52 | 8.17 | 8.18 | 78.54 | 93.89 | 96.45 | 95.19 | 97.26 | 1.02 | 0.67 | 0.34 | 1.24 | ||
| PPLI | PEOPLE INC | $38.46 | 1,013,000 | -8.49% | 39.51 | 41.08 | 43.10 | 42.80 | 39.98 | 36.10 | 4.58 | 2.33 | 5.45 | 3.29 | -1.42 | -1.10 | -0.32 | 1.27 | ||
| MAN | MANPOWERGROUP INC | $61.45 | 775,000 | -14.65% | 58.42 | 56.43 | 46.32 | 38.04 | 33.69 | 72.96 | 90.79 | 88.79 | 69.73 | 54.89 | 3.85 | 3.97 | -0.11 | 0.91 | ||
| MGRC | MCGRATH RENTCORP | $116.65 | 80,500 | -20.30% | 119.61 | 119.29 | 118.35 | 115.30 | 111.83 | 43.12 | 20.33 | 37.32 | 8.31 | 22.79 | 0.12 | 0.66 | -0.54 | 0.68 | ||
| KN | KNOWLES CORP | $33.32 | 1,100,000 | 22.49% | 36.93 | 37.29 | 37.95 | 35.46 | 29.79 | 35.67 | 2.58 | 12.91 | 0.00 | 7.66 | -0.63 | -0.06 | -0.57 | 1.16 | ||
| DGII | DIGI INTERNATIONAL INC | $74.91 | 337,000 | -28.45% | 81.08 | 76.45 | 71.80 | 65.79 | 55.24 | 48.74 | 30.67 | 47.73 | 2.95 | 19.21 | 2.41 | 3.24 | -0.83 | 1.27 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.83 | 1,190,000 | -17.02% | 47.77 | 48.17 | 48.20 | 51.18 | 52.43 | 41.37 | 21.21 | 24.07 | 16.85 | 20.79 | -0.51 | -0.23 | -0.29 | 1.36 | ||
| IHS | IHS HOLDING LTD | $8.40 | 1,422,000 | 185.54% | 8.33 | 8.29 | 8.24 | 8.25 | 7.93 | 64.95 | 96.59 | 94.13 | 92.41 | 85.43 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| CALY | CALLAWAY GOLF CO | $15.89 | 1,094,000 | -42.60% | 16.40 | 17.42 | 17.95 | 16.50 | 14.71 | 31.90 | 3.24 | 2.61 | 1.58 | 1.21 | -0.60 | -0.40 | -0.21 | 1.36 | ||
| DNOW | DNOW INC | $15.68 | 1,764,000 | -42.24% | 16.18 | 15.29 | 14.19 | 13.51 | 13.54 | 57.79 | 50.89 | 57.56 | 2.40 | 15.76 | 0.55 | 0.63 | -0.08 | 1.00 | ||
| AVPT | AVEPOINT INC | $13.37 | 1,155,000 | -46.63% | 13.27 | 13.16 | 12.29 | 11.23 | 11.67 | 57.40 | 60.28 | 60.44 | 17.59 | 19.64 | 0.27 | 0.31 | -0.05 | 1.21 | ||
| VC | VISTEON CORP | $105.94 | 217,000 | -29.32% | 106.33 | 105.73 | 106.78 | 107.48 | 102.46 | 49.99 | 53.73 | 56.01 | 39.72 | 44.00 | 0.01 | -0.16 | 0.17 | 1.18 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.51 | 336,000 | -19.42% | 56.22 | 55.84 | 51.61 | 48.14 | 48.63 | 64.99 | 84.80 | 70.84 | 54.63 | 40.28 | 1.41 | 1.53 | -0.12 | 1.03 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.80 | 4,546,000 | 16.80% | 12.46 | 13.56 | 14.25 | 13.83 | 13.22 | 27.49 | 2.58 | 2.61 | 1.50 | 4.15 | -0.72 | -0.52 | -0.21 | 0.95 | ||
| KWR | QUAKER CHEMICAL CORP | $163.02 | 119,000 | -36.36% | 168.36 | 165.14 | 157.06 | 147.23 | 145.45 | 50.36 | 45.88 | 55.71 | 4.91 | 11.52 | 3.21 | 4.25 | -1.04 | 1.32 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.49 | 556,000 | 6.31% | 38.91 | 39.56 | 40.76 | 38.70 | 33.51 | 41.72 | 27.52 | 31.26 | 7.03 | 10.34 | -0.65 | -0.54 | -0.11 | 0.86 | ||
| TTAM | TITAN AMERICA SA | $15.17 | 251,000 | -2.71% | 15.57 | 15.89 | 16.93 | 16.46 | 16.57 | 37.98 | 11.73 | 8.14 | 21.05 | 24.48 | -0.46 | -0.40 | -0.06 | 1.35 | ||
| GCMG | GCM GROSVENOR INC | $13.73 | 800,000 | 214.96% | 13.80 | 13.36 | 12.90 | 11.77 | 11.48 | 58.22 | 41.67 | 49.90 | 30.59 | 42.67 | 0.29 | 0.31 | -0.02 | 0.69 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.86 | 140,000 | -33.33% | 57.30 | 57.26 | 56.61 | 55.80 | 54.87 | 49.87 | 29.70 | 38.50 | 8.91 | 9.83 | 0.29 | 0.43 | -0.14 | 1.05 | ||
| CENT | CENTRAL GARDEN & PET CO | $44.40 | 163,000 | 3.16% | 44.12 | 44.11 | 43.70 | 40.87 | 37.67 | 53.37 | 61.88 | 60.55 | 24.75 | 22.37 | 0.24 | 0.31 | -0.07 | 0.64 | ||
| NRIX | NURIX THERAPEUTICS INC | $26.72 | 1,486,000 | 36.71% | 26.84 | 25.51 | 23.28 | 19.83 | 18.22 | 63.76 | 80.26 | 86.93 | 50.32 | 72.10 | 1.20 | 1.19 | 0.01 | 1.57 | ||
| SVM | SILVERCORP METALS INC | $12.53 | 2,872,000 | 14.83% | 12.20 | 11.10 | 10.55 | 11.42 | 10.53 | 64.05 | 88.26 | 81.69 | 68.28 | 65.79 | 0.64 | 0.49 | 0.15 | 1.08 | ||
| OUST | OUSTER INC | $38.42 | 2,373,000 | -7.59% | 43.48 | 41.70 | 42.78 | 36.54 | 29.44 | 44.49 | 13.99 | 32.66 | 1.61 | 18.86 | 0.09 | 0.68 | -0.59 | 2.43 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | 371,000 | -48.47% | 25.01 | 25.26 | 25.26 | 25.06 | 24.69 | 49.67 | 68.59 | 54.68 | 92.94 | 79.84 | -0.08 | -0.08 | 0.01 | 0.43 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.29 | 894,000 | -16.91% | 23.36 | 21.94 | 19.75 | 17.83 | 23.98 | 68.64 | 94.35 | 95.71 | 71.91 | 76.38 | 1.36 | 1.18 | 0.18 | 0.96 | ||
| SPNT | SIRIUSPOINT LTD | $23.63 | 350,000 | -35.30% | 23.27 | 23.78 | 23.97 | 23.36 | 22.08 | 48.77 | 65.74 | 53.25 | 90.11 | 81.73 | -0.19 | -0.21 | 0.01 | 0.65 | ||
| APPN | APPIAN CORP | $38.30 | 520,000 | 11.11% | 36.28 | 32.45 | 27.10 | 24.72 | 28.36 | 72.99 | 95.49 | 91.67 | 71.37 | 68.70 | 3.22 | 2.86 | 0.36 | 1.63 | ||
| ABM | ABM INDUSTRIES INC | $46.81 | 355,000 | -43.20% | 47.68 | 48.17 | 46.47 | 43.25 | 43.27 | 44.66 | 16.53 | 15.29 | 1.95 | 1.93 | 0.21 | 0.55 | -0.34 | 0.77 | ||
| TBBK | BANCORP INC | $67.19 | 296,000 | -4.21% | 68.53 | 68.81 | 65.32 | 61.10 | 61.61 | 48.03 | 22.28 | 32.59 | 1.98 | 5.60 | 0.59 | 1.17 | -0.58 | 1.37 | ||
| ATAI | ATAIBECKLEY INC | $7.38 | 4,273,000 | -53.68% | 7.29 | 7.24 | 6.07 | 5.11 | 4.52 | 73.02 | 86.92 | 85.01 | 78.10 | 69.49 | 0.32 | 0.39 | -0.07 | 1.42 | ||
| CLBT | CELLEBRITE DI LTD | $11.05 | 3,812,000 | -4.82% | 12.42 | 13.80 | 14.21 | 13.74 | 14.94 | 32.27 | 23.68 | 22.11 | 20.97 | 17.76 | -1.04 | -0.61 | -0.43 | 0.91 | ||
| LASR | NLIGHT INC | $47.39 | 1,060,000 | 19.77% | 50.27 | 59.07 | 64.05 | 67.26 | 56.80 | 36.49 | 3.15 | 4.40 | 6.48 | 10.50 | -5.41 | -4.06 | -1.35 | 1.90 | ||
| KD | KYNDRYL HOLDINGS INC | $12.55 | 3,658,000 | -13.97% | 12.95 | 13.36 | 12.36 | 12.57 | 16.81 | 46.39 | 6.32 | 3.59 | 3.89 | 1.72 | 0.00 | 0.21 | -0.21 | 1.29 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.72 | 1,136,000 | 11.26% | 20.70 | 19.92 | 19.53 | 18.34 | 15.20 | 47.62 | 45.63 | 56.13 | 24.28 | 39.44 | 0.28 | 0.37 | -0.09 | 0.93 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.16 | 2,221,000 | -43.43% | 13.35 | 14.59 | 18.73 | 18.63 | 19.03 | 33.26 | 12.22 | 6.66 | 70.29 | 58.23 | -1.65 | -1.70 | 0.05 | 0.82 | ||
| CSAN | COSAN SA | $2.75 | 2,240,000 | -42.68% | 2.57 | 2.83 | 2.88 | 3.32 | 3.90 | 47.60 | 25.14 | 16.07 | 44.95 | 24.59 | -0.13 | -0.11 | -0.02 | 0.88 | ||
| DAC | DANAOS CORP | $149.75 | 100,000 | 15.61% | 143.31 | 141.97 | 133.60 | 128.87 | 115.41 | 69.09 | 92.53 | 93.58 | 87.73 | 78.43 | 3.96 | 3.34 | 0.62 | 0.75 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.17 | 2,141,000 | -48.35% | 16.59 | 17.17 | 17.26 | 17.21 | 19.78 | 41.77 | 17.58 | 20.56 | 13.66 | 14.82 | -0.30 | -0.15 | -0.15 | 1.42 | ||
| AXGN | AXOGEN INC | $50.40 | 1,690,000 | 63.44% | 48.83 | 46.16 | 44.00 | 41.58 | 36.25 | 63.25 | 74.17 | 80.33 | 34.12 | 50.29 | 1.89 | 1.68 | 0.21 | 1.19 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.68 | 605,000 | -7.07% | 26.43 | 26.46 | 26.69 | 25.37 | 23.22 | 52.60 | 52.62 | 52.23 | 47.24 | 42.88 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| NBTB | NBT BANCORP INC | $52.09 | 191,000 | -9.91% | 52.78 | 52.97 | 51.04 | 48.04 | 45.45 | 48.75 | 15.52 | 21.84 | 6.81 | 5.76 | 0.34 | 0.64 | -0.30 | 0.69 | ||
| UE | URBAN EDGE PROPERTIES | $21.43 | 583,000 | -23.89% | 21.73 | 22.12 | 22.68 | 22.21 | 20.97 | 33.41 | 29.76 | 32.48 | 36.53 | 42.38 | -0.34 | -0.30 | -0.04 | 0.79 | ||
| TRMK | TRUSTMARK CORP | $46.52 | 378,000 | 72.60% | 47.53 | 47.53 | 46.65 | 45.45 | 43.22 | 42.98 | 10.20 | 21.71 | 1.34 | 6.11 | 0.13 | 0.36 | -0.23 | 0.81 | ||
| GRND | GRINDR INC | $15.53 | 1,041,000 | -18.48% | 15.88 | 16.48 | 15.31 | 14.08 | 13.30 | 44.97 | 13.22 | 16.40 | 1.09 | 3.17 | 0.05 | 0.26 | -0.22 | 0.52 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.12 | 904,000 | 18.02% | 21.65 | 22.68 | 24.50 | 23.68 | 23.40 | 27.95 | 32.84 | 35.05 | 17.91 | 24.20 | -1.03 | -0.92 | -0.11 | 1.05 | ||
| PENG | PENGUIN SOLUTIONS INC | $52.62 | 1,016,000 | -49.07% | 57.41 | 55.17 | 61.83 | 50.77 | 35.15 | 43.55 | 16.85 | 35.48 | 4.65 | 23.03 | -1.37 | -1.14 | -0.23 | 1.92 | ||
| CUBI | CUSTOMERS BANCORP INC | $79.79 | 154,000 | -21.43% | 81.60 | 81.04 | 78.85 | 76.91 | 74.35 | 48.29 | 28.04 | 37.63 | 10.53 | 8.47 | 0.60 | 1.05 | -0.45 | 1.51 | ||
| WAFD | WAFD INC | $36.38 | 415,000 | 12.16% | 37.40 | 37.22 | 37.41 | 36.01 | 34.04 | 39.43 | 15.37 | 33.10 | 0.00 | 18.88 | -0.08 | 0.05 | -0.13 | 0.87 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $18.64 | 541,000 | 249.03% | 16.86 | 15.84 | 14.57 | N/A | N/A | 63.71 | 91.64 | 83.36 | 98.07 | 84.69 | 0.86 | 0.66 | 0.20 | 2.56 | ||
| PATK | PATRICK INDUSTRIES INC | $83.41 | 509,000 | 37.94% | 85.70 | 85.81 | 86.42 | 91.98 | 104.63 | 44.06 | 42.95 | 45.80 | 41.35 | 43.85 | -0.40 | -0.27 | -0.14 | 1.12 | ||
| FBNC | FIRST BANCORP | $64.70 | 143,000 | 2.88% | 65.37 | 64.64 | 63.68 | 61.06 | 57.89 | 51.49 | 40.95 | 56.00 | 8.85 | 33.49 | 0.49 | 0.62 | -0.13 | 0.85 | ||
| LIME | NEUTRON HOLDINGS INC | $41.06 | 349,000 | -7.43% | 39.27 | 35.04 | N/A | N/A | N/A | 67.66 | 83.83 | 78.25 | 19.37 | 18.75 | N/A | N/A | N/A | 0.09 | ||
| PHIN | PHINIA INC | $72.75 | 224,000 | -25.08% | 73.70 | 75.45 | 78.28 | 76.59 | 70.49 | 41.90 | 13.29 | 24.06 | 13.86 | 18.55 | -1.53 | -1.31 | -0.23 | 1.11 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.85 | 725,000 | 12.06% | 47.64 | 46.92 | 46.69 | 47.80 | 48.63 | 44.59 | 51.21 | 56.58 | 63.37 | 81.47 | 0.20 | 0.20 | 0.00 | 0.61 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $210.01 | 519,000 | 0.97% | 172.60 | 158.29 | 160.36 | 177.27 | 185.02 | 81.81 | 97.89 | 97.47 | 99.89 | 99.93 | 10.11 | 3.19 | 6.92 | 0.85 | ||
| HTO | H2O AMERICA | $63.48 | 234,000 | -12.36% | 63.10 | 62.77 | 61.62 | 59.77 | 55.71 | 55.01 | 84.61 | 81.84 | 82.57 | 81.64 | 0.48 | 0.42 | 0.05 | 0.25 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.74 | 802,000 | 22.26% | 21.74 | 21.32 | 20.12 | 19.17 | 18.32 | 65.19 | 88.71 | 85.63 | 100.00 | 94.75 | 0.63 | 0.50 | 0.13 | 0.24 | ||
| BBT | BEACON FINANCIAL CORP | $31.65 | 377,000 | -34.55% | 32.00 | 31.52 | 30.78 | 30.31 | 29.13 | 53.35 | 38.52 | 62.16 | 1.78 | 30.38 | 0.41 | 0.46 | -0.05 | 0.87 | ||
| BKV | BKV CORP | $24.20 | 1,832,000 | 30.86% | 26.06 | 25.00 | 25.48 | 26.80 | 27.48 | 41.59 | 64.62 | 78.19 | 65.41 | 80.97 | 0.10 | 0.04 | 0.06 | 0.91 | ||
| FRME | FIRST MERCHANTS CORP | $42.03 | 324,000 | 13.68% | 42.82 | 42.99 | 42.92 | 41.56 | 39.93 | 41.51 | 10.68 | 24.99 | 2.11 | 22.55 | -0.15 | 0.02 | -0.17 | 0.81 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.62 | 1,517,000 | -29.77% | 8.70 | 9.10 | 9.08 | 9.48 | 9.83 | 40.10 | 9.42 | 7.51 | 22.60 | 13.14 | -0.20 | -0.12 | -0.08 | 1.62 | ||
| WHR | WHIRLPOOL CORP | $40.35 | 3,189,000 | 50.00% | 41.26 | 40.90 | 39.50 | 44.24 | 58.91 | 49.41 | 23.62 | 24.33 | 16.15 | 10.69 | 0.29 | 0.54 | -0.26 | 1.09 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.82 | 1,504,000 | -19.53% | 12.42 | 12.73 | 12.42 | 11.47 | 10.39 | 57.17 | 46.13 | 37.54 | 56.45 | 46.97 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| EEFT | EURONET WORLDWIDE INC | $70.07 | 575,000 | -2.38% | 70.78 | 73.56 | 73.59 | 71.93 | 72.32 | 42.82 | 12.37 | 8.74 | 16.18 | 8.08 | -1.62 | -1.08 | -0.54 | 1.11 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.30 | 153,000 | 8.51% | 5.34 | 5.60 | 7.32 | 17.25 | 20.29 | 38.14 | 35.70 | 35.96 | 75.79 | 85.36 | -0.66 | -0.90 | 0.25 | 0.31 | ||
| WLY | JOHN WILEY & SONS INC | $51.58 | 296,000 | -8.92% | 51.19 | 52.29 | 49.93 | 45.50 | 39.21 | 51.59 | 46.98 | 42.02 | 42.45 | 37.32 | 0.38 | 0.61 | -0.23 | 0.74 | ||
| BHE | BENCHMARK ELECTRONICS INC | $72.64 | 276,000 | -19.53% | 78.72 | 79.61 | 84.20 | 80.10 | 65.17 | 35.78 | 6.90 | 17.10 | 0.00 | 10.74 | -2.15 | -1.31 | -0.83 | 1.12 | ||
| NEOG | NEOGEN CORP | $11.95 | 1,213,000 | -11.27% | 11.73 | 11.33 | 10.22 | 9.70 | 9.09 | 62.16 | 57.21 | 57.39 | 19.55 | 22.97 | 0.51 | 0.52 | -0.01 | 0.84 | ||
| WGS | GENEDX HOLDINGS CORP | $87.07 | 555,000 | 22.52% | 80.22 | 73.89 | 67.77 | 61.65 | 87.28 | 70.89 | 90.38 | 80.37 | 75.19 | 58.43 | 4.91 | 4.12 | 0.79 | 1.89 | ||
| NWL | NEWELL BRANDS INC | $6.09 | 4,531,000 | -33.55% | 6.06 | 5.88 | 5.52 | 4.73 | 4.34 | 56.69 | 30.76 | 34.86 | 23.51 | 25.16 | 0.20 | 0.23 | -0.03 | 1.21 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.82 | 1,112,000 | -11.18% | 29.53 | 30.12 | 29.82 | 27.73 | 22.42 | 41.36 | 9.03 | 13.15 | 7.51 | 8.11 | -0.74 | -0.18 | -0.55 | 0.82 | ||
| VISN | VISTANCE NETWORKS INC | $11.21 | 6,075,000 | -18.51% | 11.43 | 11.55 | 12.06 | 13.32 | 15.77 | 44.01 | 47.87 | 50.98 | 55.74 | 58.39 | -0.22 | -0.22 | -0.00 | 2.02 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $14.96 | 1,516,000 | -51.33% | 18.16 | 18.81 | 19.47 | N/A | N/A | 30.64 | 2.47 | 5.96 | 0.00 | 0.87 | -0.76 | -0.24 | -0.52 | 2.44 | ||
| PGEN | PRECIGEN INC | $7.20 | 4,359,000 | -44.36% | 6.84 | 6.56 | 5.78 | 4.94 | 4.50 | 63.38 | 87.97 | 82.16 | 54.57 | 47.97 | 0.42 | 0.40 | 0.02 | 1.79 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $72.52 | 313,000 | -34.38% | 66.99 | 66.52 | 55.52 | 48.47 | 55.56 | 67.46 | 93.90 | 75.35 | 86.50 | 55.09 | 3.74 | 3.80 | -0.06 | 1.29 | ||
| TDC | TERADATA CORP | $27.69 | 1,036,000 | -58.51% | 27.58 | 28.70 | 30.85 | 30.33 | 29.75 | 43.84 | 23.19 | 24.99 | 27.78 | 29.68 | -0.95 | -1.04 | 0.09 | 1.14 | ||
| COHU | COHU INC | $54.37 | 720,000 | -30.97% | 56.16 | 52.19 | 56.65 | 51.09 | 39.05 | 49.98 | 46.41 | 61.08 | 27.93 | 47.28 | 0.84 | 0.38 | 0.46 | 1.75 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.58 | 4,280,000 | -74.25% | 53.09 | 55.37 | 56.56 | 56.25 | 52.61 | 27.99 | 23.10 | 39.65 | 17.30 | 37.65 | -2.03 | -0.67 | -1.36 | 0.97 | ||
| HURN | HURON CONSULTING GROUP INC | $161.64 | 227,000 | 1.79% | 154.50 | 151.17 | 122.92 | 120.89 | 139.71 | 67.10 | 86.90 | 68.57 | 89.52 | 61.15 | 10.10 | 10.43 | -0.33 | 0.48 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.96 | 1,109,000 | -11.28% | 18.23 | 18.29 | 17.74 | 15.83 | 13.73 | 48.96 | 47.08 | 59.66 | 41.88 | 69.45 | 0.21 | 0.27 | -0.06 | 0.77 | ||
| STUB | STUBHUB HOLDINGS INC | $6.68 | 5,541,000 | -8.11% | 7.60 | 8.19 | 9.95 | 8.99 | 10.43 | 29.19 | 3.55 | 7.32 | 0.00 | 0.19 | -0.78 | -0.66 | -0.12 | 1.58 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.69 | 307,000 | -15.66% | 33.21 | 33.99 | 34.90 | 33.55 | 31.47 | 31.53 | 19.48 | 23.96 | 43.01 | 46.34 | -0.58 | -0.51 | -0.07 | 0.62 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.83 | 2,297,000 | -40.14% | 26.25 | 25.94 | 28.33 | 26.13 | 26.42 | 44.23 | 36.84 | 39.23 | 65.77 | 63.65 | -0.63 | -0.68 | 0.06 | 1.10 | ||
| PHVS | PHARVARIS NV | $36.27 | 515,000 | -17.99% | 35.53 | 34.54 | 34.09 | 31.80 | 28.90 | 58.27 | 87.54 | 85.33 | 79.48 | 78.62 | 0.68 | 0.49 | 0.19 | 0.51 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.93 | 104,000 | -36.59% | 83.57 | 84.24 | 79.87 | 75.43 | 71.06 | 47.45 | 10.23 | 12.98 | 0.90 | 1.49 | 0.72 | 1.36 | -0.64 | 0.74 | ||
| MH | MCGRAW HILL INC | $13.30 | 476,000 | -4.03% | 12.66 | 11.94 | 10.75 | 11.69 | 13.24 | 66.47 | 80.08 | 79.88 | 37.22 | 44.04 | 0.72 | 0.59 | 0.13 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.