Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $50.36 | 1,085,000 | 44.47% | 45.91 | 45.41 | 56.99 | 67.82 | 92.45 | 52.07 | 90.39 | 87.04 | 100.00 | 99.06 | -1.97 | -3.64 | 1.67 | 1.51 | ||
| CC | CHEMOURS CO | $18.85 | 2,637,000 | 12.74% | 20.02 | 20.72 | 22.63 | 21.39 | 17.63 | 37.81 | 9.52 | 13.98 | 10.07 | 13.03 | -0.87 | -0.65 | -0.22 | 1.58 | ||
| DX | DYNEX CAPITAL INC | $13.17 | 4,220,000 | 20.88% | 13.08 | 13.02 | 13.12 | 13.23 | 13.40 | 53.99 | 70.43 | 59.81 | 73.03 | 58.41 | 0.03 | 0.00 | 0.02 | 0.70 | ||
| CECO | CECO ENVIRONMENTAL CORP | $78.84 | 715,000 | -25.91% | 88.71 | 91.43 | 84.27 | 73.52 | 65.15 | 37.76 | 12.46 | 11.93 | 0.00 | 0.70 | -0.21 | 2.20 | -2.41 | 1.04 | ||
| WT | WISDOMTREE INC | $18.49 | 2,789,000 | 9.50% | 17.72 | 17.79 | 18.19 | 17.06 | 15.07 | 55.61 | 70.57 | 58.86 | 93.44 | 73.13 | -0.06 | -0.13 | 0.07 | 1.05 | ||
| VC | VISTEON CORP | $105.77 | 612,000 | 14.18% | 105.78 | 111.35 | 112.98 | 103.39 | 104.22 | 45.45 | 34.83 | 27.40 | 52.13 | 39.66 | -3.05 | -1.99 | -1.06 | 1.19 | ||
| VGNT | VERSIGENT PLC | $39.80 | 1,365,000 | 19.63% | 41.44 | 44.24 | 42.65 | N/A | N/A | 41.38 | 16.48 | 20.09 | 34.92 | 33.76 | -0.75 | -0.08 | -0.67 | 2.13 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $51.20 | 833,000 | -26.48% | 44.12 | 41.87 | 39.90 | 37.65 | 32.95 | 74.89 | 98.62 | 97.80 | 100.00 | 100.00 | 2.40 | 1.25 | 1.15 | 0.85 | ||
| HUBG | HUB GROUP INC | $46.08 | 621,000 | -9.48% | 44.33 | 44.60 | 42.84 | 40.96 | 40.55 | 62.65 | 77.39 | 62.46 | 84.24 | 63.88 | 0.69 | 0.61 | 0.08 | 1.00 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.40 | 1,399,000 | -2.91% | 47.93 | 49.32 | 51.28 | 54.31 | 52.85 | 34.75 | 11.02 | 14.53 | 11.39 | 13.06 | -1.46 | -1.14 | -0.32 | 1.38 | ||
| OUST | OUSTER INC | $44.06 | 6,021,000 | -11.18% | 49.00 | 45.51 | 38.49 | 29.71 | 27.94 | 49.26 | 37.66 | 58.03 | 13.77 | 40.76 | 3.50 | 3.69 | -0.18 | 2.39 | ||
| EFXT | ENERFLEX LTD | $23.03 | 583,000 | 147.03% | 24.06 | 24.19 | 25.68 | 23.51 | 18.76 | 39.69 | 10.67 | 15.19 | 5.93 | 11.01 | -0.56 | -0.41 | -0.15 | 1.11 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.99 | 10,125,000 | 136.95% | 9.94 | 9.33 | 9.03 | 8.89 | 8.04 | 71.81 | 73.34 | 63.70 | 71.10 | 61.51 | 0.41 | 0.26 | 0.14 | 1.09 | ||
| KALU | KAISER ALUMINUM CORP | $170.83 | 272,000 | 51.96% | 181.64 | 182.05 | 179.09 | 155.03 | 128.75 | 43.00 | 24.04 | 41.40 | 4.27 | 22.47 | 0.57 | 2.20 | -1.62 | 1.39 | ||
| MGRC | MCGRATH RENTCORP | $113.58 | 131,000 | -18.13% | 119.82 | 117.09 | 114.12 | 112.50 | 111.51 | 42.58 | 25.63 | 40.18 | 0.00 | 11.40 | 1.45 | 2.01 | -0.56 | 0.69 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $78.28 | 448,000 | -38.63% | 73.06 | 75.60 | 72.39 | 64.10 | 56.10 | 59.34 | 45.92 | 32.25 | 50.29 | 35.81 | 0.66 | 0.60 | 0.06 | 1.12 | ||
| IVT | INVENTRUST PROPERTIES CORP | $35.75 | 622,000 | -4.45% | 35.57 | 35.08 | 33.39 | 32.29 | 30.41 | 62.13 | 70.10 | 63.01 | 22.74 | 16.40 | 0.66 | 0.71 | -0.05 | 0.65 | ||
| DHT | DHT HOLDINGS INC | $17.29 | 3,808,000 | 51.71% | 17.68 | 17.72 | 17.77 | 17.80 | 15.32 | 47.07 | 22.63 | 16.26 | 20.49 | 13.27 | -0.11 | 0.02 | -0.14 | 0.54 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.94 | 999,000 | 18.09% | 46.52 | 45.51 | 47.19 | 49.27 | 49.05 | 59.47 | 92.21 | 93.10 | 90.44 | 93.40 | 0.23 | -0.28 | 0.51 | 0.62 | ||
| WAFD | WAFD INC | $37.65 | 394,000 | -24.08% | 38.06 | 37.28 | 36.09 | 34.14 | 32.77 | 56.41 | 62.64 | 76.04 | 31.74 | 59.24 | 0.72 | 0.71 | 0.01 | 0.88 | ||
| PENN | PENN ENTERTAINMENT INC | $20.78 | 3,154,000 | -8.37% | 21.27 | 21.18 | 18.97 | 16.72 | 16.09 | 52.66 | 56.89 | 64.37 | 15.05 | 22.86 | 0.69 | 0.87 | -0.18 | 1.58 | ||
| NMRK | NEWMARK GROUP INC | $15.65 | 1,440,000 | 61.07% | 15.32 | 15.14 | 15.20 | 15.06 | 16.32 | 59.43 | 80.14 | 79.37 | 89.83 | 90.01 | 0.17 | 0.08 | 0.09 | 1.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.28 | 786,000 | 59.76% | 25.05 | 24.92 | 24.95 | 24.94 | 24.50 | 54.72 | 66.72 | 51.56 | 56.55 | 39.04 | 0.06 | 0.03 | 0.03 | 0.44 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $27.31 | 1,180,000 | 78.79% | 27.91 | 26.78 | 25.16 | 23.83 | 22.38 | 56.39 | 60.96 | 72.55 | 16.29 | 35.95 | 0.93 | 0.95 | -0.02 | 1.08 | ||
| BELFA | BEL FUSE INC | $217.80 | 162,000 | 42.11% | 257.40 | 258.31 | 250.76 | 227.79 | 186.92 | 37.64 | 7.79 | 31.88 | 3.44 | 27.51 | -0.77 | 4.44 | -5.21 | 1.03 | ||
| GRND | GRINDR INC | $15.59 | 1,658,000 | 6.28% | 14.63 | 13.46 | 13.28 | 12.63 | 12.99 | 70.48 | 88.12 | 88.87 | 85.01 | 93.52 | 0.83 | 0.50 | 0.33 | 0.52 | ||
| TRVI | TREVI THERAPEUTICS INC | $19.50 | 5,526,000 | 206.15% | 18.13 | 16.54 | 15.11 | 13.61 | 12.37 | 74.73 | 80.13 | 78.09 | 53.62 | 57.60 | 1.17 | 1.01 | 0.16 | 0.77 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.52 | 5,032,000 | 49.85% | 17.32 | 17.57 | 16.93 | 18.33 | 19.69 | 42.93 | 11.56 | 14.97 | 1.89 | 3.99 | -0.09 | 0.10 | -0.18 | 1.42 | ||
| IMNM | IMMUNOME INC | $24.39 | 1,562,000 | -11.35% | 21.41 | 19.92 | 21.10 | 21.45 | 19.98 | 74.79 | 94.76 | 94.42 | 100.00 | 100.00 | 0.75 | 0.05 | 0.70 | 1.47 | ||
| BTU | PEABODY ENERGY CORP | $22.67 | 3,202,000 | 18.59% | 23.10 | 24.62 | 25.51 | 29.20 | 29.85 | 36.68 | 11.31 | 8.01 | 21.24 | 11.27 | -1.15 | -0.94 | -0.21 | 0.85 | ||
| SAH | SONIC AUTOMOTIVE INC | $87.26 | 168,000 | 31.25% | 84.17 | 83.45 | 80.34 | 72.27 | 69.21 | 63.44 | 89.75 | 81.57 | 87.08 | 74.31 | 1.49 | 1.37 | 0.13 | 1.06 | ||
| DAN | DANA INC | $25.43 | 1,221,000 | -55.44% | 27.00 | 29.32 | 32.87 | 33.50 | 28.30 | 32.47 | 13.53 | 9.07 | 37.64 | 25.85 | -2.23 | -1.95 | -0.28 | 1.59 | ||
| BRZE | BRAZE INC | $24.40 | 1,365,000 | -27.47% | 21.73 | 21.49 | 22.37 | 21.26 | 24.88 | 63.53 | 93.37 | 93.35 | 100.00 | 100.00 | 0.24 | -0.27 | 0.51 | 1.84 | ||
| IHS | IHS HOLDING LTD | $8.15 | 1,608,000 | 75.35% | 8.22 | 8.23 | 8.25 | 8.21 | 7.68 | 42.42 | 44.67 | 46.51 | 69.26 | 64.30 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| TBBK | BANCORP INC | $65.62 | 324,000 | -3.86% | 62.73 | 59.27 | 57.42 | 56.65 | 62.88 | 74.74 | 86.91 | 85.90 | 93.54 | 93.69 | 2.42 | 1.66 | 0.76 | 1.39 | ||
| BGSI | BOYD GROUP SERVICES INC | $98.03 | 19,300 | -3.50% | 95.54 | 95.55 | 104.90 | 125.78 | N/A | 48.17 | 83.92 | 75.73 | 99.97 | 95.87 | -2.38 | -3.54 | 1.17 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | 4,359,000 | 18.26% | 4.54 | 4.69 | 4.93 | 5.03 | 5.11 | 39.36 | 43.85 | 42.71 | 87.60 | 82.63 | -0.11 | -0.12 | 0.01 | 0.82 | ||
| HOG | HARLEY-DAVIDSON INC | $25.89 | 1,964,000 | 56.87% | 25.08 | 25.22 | 24.61 | 22.33 | 23.09 | 57.92 | 55.78 | 36.56 | 63.90 | 37.10 | 0.19 | 0.22 | -0.03 | 1.18 | ||
| KD | KYNDRYL HOLDINGS INC | $12.39 | 3,507,000 | 2.33% | 11.58 | 11.49 | 12.13 | 12.49 | 19.54 | 58.42 | 85.54 | 79.89 | 100.00 | 97.44 | -0.00 | -0.19 | 0.19 | 1.30 | ||
| VISN | VISTANCE NETWORKS INC | $12.07 | 7,291,000 | 53.14% | 12.49 | 12.50 | 12.43 | 15.37 | 16.42 | 41.84 | 34.07 | 39.85 | 12.16 | 17.47 | -0.12 | -0.12 | -0.00 | 2.01 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.90 | 4,429,000 | 8.69% | 8.95 | 8.88 | 9.24 | 9.82 | 9.89 | 45.76 | 51.85 | 58.97 | 61.73 | 78.71 | -0.06 | -0.11 | 0.05 | 1.63 | ||
| DCO | DUCOMMUN INC | $179.95 | 335,000 | 34.00% | 179.13 | 170.07 | 154.94 | 142.20 | 120.24 | 62.49 | 71.28 | 81.64 | 48.79 | 72.82 | 9.50 | 8.32 | 1.19 | 0.92 | ||
| STNE | STONECO LTD | $10.68 | 6,357,000 | 12.00% | 10.88 | 10.86 | 10.90 | 12.91 | 14.79 | 44.02 | 37.04 | 39.15 | 58.89 | 74.24 | -0.07 | -0.11 | 0.04 | 1.71 | ||
| TRMK | TRUSTMARK CORP | $46.23 | 290,000 | -10.77% | 46.29 | 45.66 | 44.80 | 43.97 | 41.88 | 56.48 | 71.87 | 78.46 | 57.09 | 68.45 | 0.56 | 0.50 | 0.06 | 0.82 | ||
| ATS | ATS CORP | $27.57 | 120,000 | -39.70% | 27.97 | 27.78 | 30.46 | 30.64 | 29.03 | 43.44 | 44.11 | 54.21 | 61.62 | 69.56 | -0.59 | -0.76 | 0.18 | 1.38 | ||
| FRME | FIRST MERCHANTS CORP | $42.84 | 253,000 | -21.91% | 43.27 | 42.13 | 40.89 | 40.17 | 38.99 | 56.79 | 68.96 | 78.27 | 47.78 | 67.53 | 0.84 | 0.76 | 0.08 | 0.82 | ||
| GCMG | GCM GROSVENOR INC | $13.36 | 311,000 | -34.11% | 12.62 | 12.06 | 11.32 | 11.02 | 11.25 | 75.16 | 90.29 | 92.17 | 87.41 | 93.23 | 0.57 | 0.44 | 0.13 | 0.69 | ||
| RUM | RUM GROUP INC | $6.19 | 1,846,000 | -44.88% | 6.32 | 6.84 | 7.50 | 6.51 | 6.61 | 39.99 | 15.86 | 15.90 | 28.72 | 22.50 | -0.40 | -0.35 | -0.06 | 1.45 | ||
| TRN | TRINITY INDUSTRIES INC | $33.93 | 377,000 | -41.73% | 34.98 | 34.71 | 34.11 | 33.36 | 30.49 | 47.23 | 46.79 | 42.58 | 22.44 | 15.53 | 0.25 | 0.36 | -0.11 | 1.03 | ||
| AYA | AYA GOLD & SILVER INC | $18.78 | 294,000 | 25.64% | 18.86 | 18.83 | N/A | N/A | N/A | 46.67 | 51.43 | 53.10 | 72.97 | 73.39 | N/A | N/A | N/A | 3.95 | ||
| CTRI | CENTURI HOLDINGS INC | $26.57 | 1,642,000 | 17.37% | 29.49 | 29.80 | 31.80 | 31.41 | 27.55 | 33.49 | 6.89 | 10.65 | 0.85 | 7.30 | -0.91 | -0.56 | -0.35 | 1.39 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.44 | 34,636,000 | -4.66% | 5.54 | 5.67 | 4.91 | 3.59 | 3.37 | 37.23 | 6.08 | 10.40 | 3.97 | 2.64 | -0.02 | 0.23 | -0.25 | 2.94 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $91.04 | 669,000 | -14.78% | 88.60 | 85.37 | 76.07 | 71.42 | 66.06 | 68.74 | 88.48 | 86.73 | 71.61 | 57.74 | 4.34 | 4.25 | 0.09 | 1.67 | ||
| FRPT | FRESHPET INC | $54.51 | 1,302,000 | -9.96% | 55.77 | 54.44 | 54.48 | 62.43 | 60.72 | 49.63 | 43.71 | 53.49 | 34.07 | 43.94 | 0.62 | 0.46 | 0.16 | 1.16 | ||
| CENT | CENTRAL GARDEN & PET CO | $42.79 | 88,500 | 14.94% | 44.07 | 43.18 | 40.13 | 38.85 | 35.68 | 53.45 | 39.20 | 51.56 | 0.00 | 4.79 | 1.06 | 1.31 | -0.25 | 0.65 | ||
| NG | NOVAGOLD RESOURCES INC | $6.10 | 2,892,000 | 32.42% | 6.30 | 6.93 | 7.75 | 9.00 | 9.17 | 36.63 | 14.33 | 12.21 | 30.73 | 24.09 | -0.51 | -0.47 | -0.04 | 1.04 | ||
| KWR | QUAKER CHEMICAL CORP | $153.41 | 236,000 | 50.32% | 156.82 | 151.18 | 145.15 | 141.37 | 141.07 | 53.65 | 70.05 | 82.66 | 47.32 | 68.33 | 4.39 | 4.09 | 0.30 | 1.31 | ||
| WLY | JOHN WILEY & SONS INC | $52.29 | 522,000 | -10.62% | 48.62 | 46.64 | 43.55 | 39.65 | 37.05 | 72.91 | 95.37 | 95.83 | 94.57 | 95.17 | 2.41 | 1.73 | 0.68 | 0.76 | ||
| AVPT | AVEPOINT INC | $12.51 | 3,767,000 | 98.16% | 11.17 | 10.91 | 10.58 | 10.38 | 11.98 | 73.93 | 90.58 | 89.26 | 100.00 | 100.00 | 0.36 | 0.18 | 0.18 | 1.22 | ||
| ABM | ABM INDUSTRIES INC | $45.17 | 405,000 | 53.99% | 44.62 | 44.46 | 41.77 | 41.36 | 42.91 | 62.19 | 53.00 | 42.31 | 19.37 | 8.98 | 0.88 | 0.99 | -0.11 | 0.79 | ||
| AACO | ABONY ACQUISITION CORP I | $9.95 | 9,800 | N/A | 9.92 | 9.91 | 9.91 | N/A | N/A | 65.73 | 100.00 | 91.67 | 100.00 | 92.60 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| DGII | DIGI INTERNATIONAL INC | $70.16 | 367,000 | -7.56% | 71.40 | 69.59 | 65.48 | 58.08 | 49.43 | 53.09 | 59.15 | 70.24 | 29.00 | 52.26 | 2.03 | 2.07 | -0.04 | 1.27 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $80.01 | 334,000 | 47.14% | 87.03 | 86.24 | 79.77 | 74.28 | 65.53 | 41.26 | 15.08 | 22.98 | 0.30 | 4.08 | 0.93 | 2.36 | -1.43 | 1.24 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.00 | 5,714,000 | -20.92% | 5.22 | 4.98 | 3.96 | 2.98 | 2.83 | 58.57 | 51.09 | 63.92 | 0.00 | 6.59 | 0.37 | 0.44 | -0.07 | 1.53 | ||
| ATEN | A10 NETWORKS INC | $36.52 | 825,000 | -4.51% | 35.87 | 34.09 | 30.78 | 26.58 | 22.19 | 68.83 | 70.56 | 78.62 | 25.56 | 50.71 | 1.84 | 1.73 | 0.11 | 1.04 | ||
| ASTH | ASTRANA HEALTH INC | $47.04 | 536,000 | -15.72% | 45.59 | 42.17 | 39.15 | 31.97 | 29.12 | 69.74 | 72.46 | 81.40 | 60.04 | 77.76 | 2.79 | 2.22 | 0.57 | 1.22 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $44.01 | 2,775,000 | 500.65% | 37.72 | 34.29 | 30.42 | 30.16 | 31.78 | 84.01 | 93.52 | 90.76 | 77.26 | 74.11 | 2.80 | 2.18 | 0.63 | 1.23 | ||
| UNIT | UNITI GROUP INC | $10.77 | 2,974,000 | -4.77% | 11.20 | 11.56 | 11.43 | 10.19 | 8.44 | 41.69 | 19.07 | 17.43 | 7.70 | 8.35 | -0.13 | -0.01 | -0.12 | 1.39 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $53.09 | 250,000 | -10.71% | 55.47 | 57.37 | 56.13 | 54.64 | 54.92 | 36.42 | 27.01 | 26.11 | 9.67 | 8.59 | -0.74 | -0.05 | -0.69 | 1.05 | ||
| FBNC | FIRST BANCORP | $63.16 | 132,000 | -14.84% | 63.48 | 62.05 | 59.94 | 58.62 | 55.64 | 58.14 | 60.21 | 70.85 | 33.15 | 57.14 | 1.25 | 1.17 | 0.08 | 0.86 | ||
| QURE | UNIQURE NV | $41.41 | 2,219,000 | 101.18% | 45.77 | 39.30 | 30.38 | 23.85 | 29.13 | 57.86 | 62.45 | 68.34 | 11.62 | 23.11 | 4.38 | 5.07 | -0.70 | 1.30 | ||
| WERN | WERNER ENTERPRISES INC | $43.32 | 840,000 | 41.18% | 42.77 | 42.64 | 39.93 | 35.66 | 32.42 | 59.67 | 70.78 | 72.97 | 64.95 | 63.98 | 0.88 | 0.97 | -0.09 | 0.78 | ||
| ERO | ERO COPPER CORP | $24.90 | 1,302,000 | 73.83% | 26.31 | 27.53 | 27.86 | 28.32 | 26.74 | 39.41 | 8.67 | 8.98 | 11.11 | 11.48 | -0.76 | -0.44 | -0.32 | 1.41 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.66 | 288,000 | -44.51% | 78.74 | 77.41 | 76.11 | 73.46 | 72.13 | 48.49 | 45.20 | 57.12 | 15.40 | 33.52 | 0.81 | 0.92 | -0.11 | 1.53 | ||
| HTO | H2O AMERICA | $61.77 | 277,000 | -37.47% | 60.51 | 58.73 | 57.90 | 57.55 | 53.33 | 65.04 | 84.45 | 85.83 | 80.46 | 86.80 | 1.17 | 0.76 | 0.40 | 0.26 | ||
| BCC | BOISE CASCADE CO | $73.40 | 290,000 | 29.46% | 76.72 | 73.82 | 72.46 | 75.39 | 75.78 | 48.82 | 40.36 | 50.13 | 11.74 | 20.93 | 1.34 | 1.38 | -0.04 | 1.24 | ||
| NBTB | NBT BANCORP INC | $49.63 | 368,000 | 22.67% | 49.43 | 48.31 | 46.38 | 44.93 | 43.63 | 62.92 | 78.12 | 83.03 | 82.87 | 89.73 | 1.07 | 0.95 | 0.11 | 0.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.65 | 2,301,000 | 130.79% | 18.91 | 18.63 | 18.30 | 16.37 | 13.71 | 50.77 | 33.82 | 44.36 | 13.58 | 26.93 | 0.14 | 0.22 | -0.08 | 0.96 | ||
| LCII | LCI INDUSTRIES | $105.82 | 632,000 | 62.47% | 99.98 | 95.97 | 105.35 | 117.49 | 116.24 | 59.35 | 81.76 | 78.16 | 89.61 | 87.33 | -0.11 | -2.25 | 2.14 | 1.18 | ||
| TNET | TRINET GROUP INC | $55.85 | 314,000 | 44.70% | 50.93 | 48.71 | 45.40 | 41.69 | 51.00 | 72.76 | 94.50 | 94.03 | 97.52 | 96.12 | 2.60 | 1.79 | 0.82 | 0.81 | ||
| FSM | FORTUNA MINING CORP | $8.42 | 6,258,000 | 129.57% | 8.48 | 8.74 | 9.36 | 10.10 | 9.74 | 41.82 | 23.65 | 22.66 | 41.54 | 37.80 | -0.27 | -0.28 | 0.01 | 1.06 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.03 | 676,000 | 17.36% | 35.18 | 35.41 | 36.55 | 37.32 | 40.24 | 51.48 | 61.90 | 39.69 | 94.05 | 65.11 | -0.33 | -0.44 | 0.11 | 1.22 | ||
| NGVT | INGEVITY CORP | $73.36 | 223,000 | 82.79% | 73.97 | 72.43 | 71.44 | 71.19 | 64.51 | 53.87 | 36.52 | 41.97 | 11.68 | 12.35 | 1.02 | 1.01 | 0.01 | 1.24 | ||
| INFQ | INFLEQTION INC | $11.66 | 14,808,000 | 79.30% | 13.29 | 13.59 | 13.82 | 12.94 | 14.58 | 40.62 | 5.02 | 6.24 | 0.25 | 3.45 | -0.55 | -0.28 | -0.27 | 3.14 | ||
| KMT | KENNAMETAL INC | $33.35 | 683,000 | -1.87% | 34.64 | 34.84 | 35.64 | 36.93 | 32.20 | 42.84 | 16.75 | 16.45 | 9.52 | 10.99 | -0.34 | -0.20 | -0.14 | 1.16 | ||
| BBT | BEACON FINANCIAL CORP | $30.23 | 987,000 | 122.30% | 30.59 | 30.15 | 29.48 | 29.91 | 28.00 | 52.55 | 52.54 | 59.46 | 13.20 | 24.58 | 0.31 | 0.33 | -0.02 | 0.88 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.97 | 389,000 | 105.82% | 40.65 | 41.50 | 39.15 | 37.25 | 33.01 | 47.41 | 50.71 | 59.85 | 33.73 | 39.53 | 0.46 | 0.67 | -0.21 | 0.77 | ||
| NKTR | NEKTAR THERAPEUTICS | $74.90 | 1,572,000 | 49.86% | 67.59 | 63.66 | 69.79 | 72.43 | 61.99 | 63.85 | 91.02 | 83.35 | 98.53 | 89.62 | 1.26 | -0.59 | 1.85 | 1.74 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $62.41 | 588,000 | -20.00% | 58.39 | 53.87 | 48.81 | 47.08 | 47.21 | 76.36 | 91.65 | 88.96 | 66.07 | 66.65 | 3.86 | 3.05 | 0.82 | 0.57 | ||
| NRIX | NURIX THERAPEUTICS INC | $24.40 | 1,240,000 | 71.51% | 22.80 | 19.79 | 17.83 | 16.78 | 15.81 | 82.49 | 91.13 | 90.59 | 89.83 | 90.19 | 2.09 | 1.57 | 0.52 | 1.56 | ||
| HSAI | HESAI GROUP | $16.15 | 2,400,000 | 59.57% | 16.44 | 17.10 | 19.70 | 21.68 | 22.69 | 41.50 | 54.32 | 66.34 | 72.29 | 83.78 | -0.83 | -1.04 | 0.21 | 1.79 | ||
| BLBD | BLUE BIRD CORP | $79.60 | 638,000 | 127.05% | 77.58 | 74.91 | 70.70 | 64.50 | 58.44 | 64.29 | 69.02 | 68.71 | 35.35 | 39.30 | 2.47 | 2.36 | 0.11 | 1.15 | ||
| ATRO | ASTRONICS CORP | $70.19 | 925,000 | 8.19% | 79.48 | 81.53 | 80.14 | 76.66 | 66.09 | 37.36 | 4.06 | 8.19 | 2.51 | 3.96 | -2.18 | -0.41 | -1.77 | 1.25 | ||
| ALRM | ALARMCOM HOLDINGS INC | $50.84 | 448,000 | 25.49% | 46.99 | 46.21 | 45.29 | 45.51 | 48.18 | 72.46 | 96.39 | 94.18 | 100.00 | 98.85 | 1.19 | 0.57 | 0.62 | 1.05 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.46 | 1,235,000 | -28.07% | 27.24 | 25.67 | 27.23 | 27.27 | 32.60 | 69.82 | 91.35 | 89.02 | 100.00 | 99.24 | 0.50 | -0.13 | 0.63 | 0.97 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.50 | 8,136,000 | -16.16% | 12.71 | 10.25 | 8.15 | 6.47 | 4.48 | 64.17 | 79.45 | 80.25 | 50.38 | 57.32 | 1.81 | 1.41 | 0.40 | 1.21 | ||
| SLBT | SL SCIENCE HOLDING LTD | $4.46 | 94,000 | -71.52% | 4.35 | 5.91 | 7.71 | 8.29 | 9.37 | 43.67 | 17.28 | 17.72 | 68.20 | 64.45 | -1.07 | -1.08 | 0.02 | -0.07 | ||
| PPTA | PERPETUA RESOURCES CORP | $19.99 | 1,082,000 | 24.80% | 21.08 | 22.50 | 25.49 | 27.91 | 26.79 | 34.00 | 13.93 | 15.90 | 15.52 | 17.86 | -1.45 | -1.38 | -0.08 | 1.16 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.13 | 696,000 | -49.67% | 14.00 | 13.59 | 13.43 | 13.07 | 14.16 | 67.65 | 87.16 | 84.33 | 100.00 | 99.09 | 0.38 | 0.17 | 0.22 | 1.01 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.09 | 99,000 | 2.06% | 17.75 | 17.40 | 16.38 | 16.22 | N/A | 49.03 | 19.78 | 35.96 | 0.00 | 7.62 | 0.32 | 0.44 | -0.12 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.