Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.95 | 960,000 | 77.12% | 43.00 | 42.98 | 37.94 | 33.45 | 30.24 | 78.84 | 39.58 | 35.74 | 8.77 | 7.78 | 1.11 | 1.52 | -0.41 | 1.06 | ||
| TRMK | TRUSTMARK CORP | $39.75 | 337,000 | 86.19% | 40.23 | 40.23 | 39.15 | 37.53 | 36.33 | 48.36 | 47.05 | 52.71 | 22.90 | 33.19 | 0.26 | 0.38 | -0.12 | 0.86 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.29 | 443,000 | 11.03% | 73.61 | 75.75 | 76.41 | 73.87 | 74.65 | 32.36 | 4.12 | 4.31 | 0.00 | 0.00 | -1.65 | -0.73 | -0.93 | 1.38 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.46 | 72,481,000 | 2.81% | 6.81 | 5.87 | 6.15 | 5.53 | 4.82 | 53.77 | 55.53 | 65.74 | 55.68 | 69.01 | 0.37 | 0.22 | 0.15 | 1.13 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.55 | 1,111,000 | -10.69% | 19.80 | 19.91 | 20.38 | 21.81 | 22.17 | 43.89 | 23.56 | 20.30 | 28.25 | 23.51 | -0.25 | -0.23 | -0.03 | 1.06 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.47 | 1,608,000 | 89.62% | 6.68 | 6.99 | 6.90 | 6.21 | 6.48 | 37.39 | 7.43 | 6.57 | 2.34 | 1.29 | -0.15 | -0.06 | -0.09 | 1.26 | ||
| AI | C3AI INC | $17.32 | 5,684,000 | -0.77% | 17.72 | 16.96 | 19.45 | 22.16 | 25.04 | 45.57 | 52.09 | 60.87 | 61.10 | 69.83 | -0.31 | -0.54 | 0.24 | 2.11 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.48 | 537,000 | -17.13% | 62.25 | 63.64 | 63.65 | 63.51 | 58.88 | 35.70 | 7.08 | 7.76 | 2.14 | 5.59 | -1.21 | -0.37 | -0.84 | 1.12 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $27.19 | 1,333,000 | -27.91% | 25.84 | 25.47 | 24.70 | 22.71 | 21.88 | 63.60 | 77.70 | 66.82 | 91.14 | 72.55 | 0.55 | 0.40 | 0.14 | 1.10 | ||
| APGE | APOGEE THERAPEUTICS INC | $39.83 | 473,000 | -27.12% | 37.95 | 37.80 | 37.72 | 38.88 | 38.90 | 59.79 | 75.59 | 72.21 | 74.33 | 72.45 | 0.25 | 0.04 | 0.21 | 1.27 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $103.08 | 671,000 | 28.54% | 107.41 | 98.38 | 92.16 | 72.69 | 51.55 | 56.02 | 58.16 | 69.04 | 27.53 | 50.66 | 5.91 | 5.65 | 0.25 | 1.02 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.12 | 1,737,000 | 13.53% | 13.47 | 13.43 | 13.60 | 12.63 | 10.66 | 45.42 | 17.34 | 25.80 | 8.10 | 19.96 | -0.06 | -0.01 | -0.05 | 1.77 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.95 | 671,000 | 25.42% | 3.84 | 3.70 | 3.82 | 3.98 | 3.45 | 61.56 | 85.84 | 82.89 | 87.51 | 86.82 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.42 | 696,000 | 58.90% | 22.46 | 22.50 | 22.52 | 22.69 | 23.21 | 48.61 | 48.43 | 41.67 | 45.14 | 42.23 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.78 | 509,000 | -22.53% | 14.92 | 14.51 | 13.97 | 13.64 | 12.51 | 57.62 | 47.32 | 54.92 | 5.89 | 11.33 | 0.30 | 0.32 | -0.02 | 1.02 | ||
| CXW | CORECIVIC INC | $21.54 | 1,152,000 | 121.54% | 21.15 | 20.76 | 20.47 | 21.04 | 20.86 | 61.20 | 76.03 | 80.97 | 90.97 | 91.95 | 0.28 | 0.18 | 0.10 | 0.73 | ||
| SAM | BOSTON BEER CO INC | $215.38 | 136,000 | 2.26% | 219.18 | 219.78 | 217.05 | 216.23 | 234.42 | 46.48 | 7.71 | 14.36 | 4.99 | 12.21 | -0.33 | 0.67 | -1.01 | 0.84 | ||
| GCMG | GCM GROSVENOR INC | $12.07 | 561,000 | -3.77% | 12.69 | 12.75 | 12.58 | 12.34 | 12.67 | 29.84 | 7.77 | 13.96 | 0.00 | 0.67 | -0.08 | 0.03 | -0.11 | 0.65 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.69 | 2,365,000 | 6.48% | 20.48 | 20.83 | 20.35 | 19.11 | 19.67 | 43.91 | 12.71 | 12.27 | 12.96 | 10.84 | -0.19 | 0.05 | -0.24 | 1.56 | ||
| CC | CHEMOURS CO | $15.60 | 2,759,000 | 25.01% | 16.53 | 16.31 | 14.79 | 13.18 | 14.40 | 47.55 | 9.16 | 19.63 | 7.98 | 4.11 | 0.33 | 0.60 | -0.27 | 1.57 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.30 | 813,000 | 17.83% | 30.19 | 31.18 | 30.99 | 32.30 | 34.92 | 43.06 | 17.91 | 10.91 | 27.43 | 14.49 | -0.41 | -0.28 | -0.13 | 0.80 | ||
| KEN | KENON HOLDINGS LTD | $44.59 | 24,000 | 328.57% | 42.74 | 43.96 | 45.00 | 41.42 | 36.48 | 53.22 | 21.82 | 14.55 | 31.39 | 19.96 | -0.59 | -0.47 | -0.11 | 0.82 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.15 | 500,000 | 2.04% | 9.38 | 9.10 | 8.62 | 8.66 | 8.35 | 54.42 | 39.14 | 51.59 | 1.99 | 18.75 | 0.22 | 0.25 | -0.03 | 0.64 | ||
| BLTE | BELITE BIO INC | $73.00 | 46,000 | -6.69% | 70.85 | 68.63 | 66.70 | 64.26 | 62.35 | 61.52 | 65.57 | 59.60 | 44.36 | 36.09 | 1.56 | 1.35 | 0.21 | 0.18 | ||
| HBI | HANESBRANDS INC | $6.55 | 6,258,000 | 70.42% | 6.45 | 6.37 | 5.74 | 5.28 | 5.96 | 64.13 | 85.28 | 83.66 | 75.97 | 71.89 | 0.19 | 0.21 | -0.02 | 1.23 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $29.24 | 3,763,000 | 123.99% | 26.97 | 24.97 | 24.45 | 23.00 | 17.38 | 71.96 | 91.24 | 90.35 | 84.70 | 87.41 | 1.30 | 0.78 | 0.52 | 1.22 | ||
| HAE | HAEMONETICS CORP | $48.12 | 752,000 | -19.31% | 49.91 | 51.67 | 58.59 | 64.97 | 66.45 | 27.83 | 8.99 | 12.52 | 21.20 | 34.11 | -2.56 | -2.60 | 0.05 | 0.82 | ||
| ABR | ARBOR REALTY TRUST INC | $12.02 | 0 | -100.00% | 11.85 | 11.84 | 11.76 | 11.10 | 11.86 | 56.27 | 82.52 | 72.17 | 92.48 | 80.78 | 0.07 | 0.06 | 0.02 | 0.97 | ||
| CRGY | CRESCENT ENERGY CO | $9.06 | 5,840,000 | -5.06% | 9.02 | 8.93 | 9.14 | 9.04 | 10.76 | 50.04 | 71.90 | 78.58 | 79.35 | 91.19 | 0.04 | -0.06 | 0.09 | 1.17 | ||
| ALG | ALAMO GROUP INC | $190.43 | 65,000 | -4.41% | 197.36 | 202.86 | 213.21 | 211.57 | 196.40 | 28.49 | 7.27 | 6.88 | 1.33 | 0.89 | -6.22 | -5.13 | -1.09 | 0.85 | ||
| PK | PARK HOTELS & RESORTS INC | $11.52 | 2,682,000 | -10.33% | 11.74 | 11.82 | 11.34 | 10.94 | 11.62 | 47.27 | 16.22 | 15.49 | 18.57 | 9.58 | 0.04 | 0.13 | -0.10 | 1.45 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.51 | 596,000 | 85.67% | 47.81 | 47.32 | 44.24 | 41.23 | 38.32 | 50.86 | 32.84 | 41.33 | 0.00 | 3.20 | 0.90 | 1.24 | -0.34 | 0.60 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.92 | 15,248,000 | 6.76% | 7.19 | 6.67 | 6.00 | 5.23 | 4.56 | 70.86 | 82.66 | 77.33 | 77.40 | 73.17 | 0.53 | 0.39 | 0.14 | 1.29 | ||
| PINC | PREMIER INC | $27.80 | 1,102,000 | -10.26% | 27.25 | 26.85 | 24.78 | 23.57 | 21.79 | 64.53 | 77.42 | 74.98 | 70.40 | 70.25 | 0.79 | 0.79 | -0.00 | 0.43 | ||
| KWR | QUAKER CHEMICAL CORP | $131.76 | 78,000 | -37.10% | 136.30 | 138.59 | 133.55 | 123.79 | 126.68 | 42.27 | 15.64 | 10.12 | 19.82 | 10.43 | -0.83 | 0.78 | -1.61 | 1.28 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $39.27 | 573,000 | -29.61% | 37.70 | 37.34 | 37.47 | 35.48 | 34.01 | 58.51 | 75.21 | 66.83 | 75.97 | 65.26 | 0.28 | 0.07 | 0.21 | 1.23 | ||
| BANR | BANNER CORP | $65.82 | 255,000 | 100.79% | 65.88 | 66.39 | 65.29 | 64.72 | 65.27 | 49.17 | 36.24 | 33.38 | 22.93 | 20.74 | -0.05 | 0.14 | -0.19 | 0.94 | ||
| LCII | LCI INDUSTRIES | $93.75 | 233,000 | 20.10% | 96.86 | 100.08 | 100.42 | 95.97 | 96.19 | 32.08 | 5.85 | 5.23 | 3.02 | 2.02 | -1.95 | -1.07 | -0.88 | 1.21 | ||
| GLPG | GALAPAGOS NV | $34.43 | 310,000 | 73.18% | 33.28 | 32.78 | 32.53 | 30.45 | 27.98 | 61.91 | 76.37 | 66.49 | 57.95 | 46.01 | 0.46 | 0.34 | 0.12 | 0.61 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.40 | 2,836,000 | -30.37% | 22.37 | 22.94 | 25.62 | 29.10 | 35.11 | 44.37 | 27.74 | 20.43 | 55.95 | 49.02 | -0.99 | -1.06 | 0.07 | 1.01 | ||
| PAYO | PAYONEER GLOBAL INC | $6.29 | 2,271,000 | 1.07% | 6.54 | 6.59 | 6.69 | 6.76 | 7.77 | 39.39 | 8.32 | 10.77 | 0.00 | 9.14 | -0.09 | -0.06 | -0.03 | 1.34 | ||
| APPN | APPIAN CORP | $30.53 | 439,000 | -39.86% | 32.08 | 31.58 | 30.10 | 30.38 | 31.27 | 46.28 | 20.54 | 39.50 | 0.00 | 14.87 | 0.45 | 0.65 | -0.20 | 1.73 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.54 | 3,947,000 | 45.86% | 23.03 | 22.84 | 21.95 | 22.54 | 28.72 | 60.29 | 81.62 | 77.85 | 84.90 | 79.00 | 0.54 | 0.30 | 0.24 | 0.83 | ||
| IRON | DISC MEDICINE INC | $65.06 | 376,000 | 6.82% | 62.39 | 61.50 | 60.36 | 55.64 | 54.79 | 66.62 | 73.83 | 67.63 | 86.95 | 80.06 | 1.17 | 0.78 | 0.38 | 0.87 | ||
| TRN | TRINITY INDUSTRIES INC | $27.84 | 426,000 | 58.96% | 28.02 | 28.17 | 27.52 | 27.03 | 29.47 | 47.94 | 29.04 | 27.95 | 13.66 | 14.52 | 0.03 | 0.12 | -0.09 | 1.08 | ||
| CCU | UNITED BREWERIES CO INC | $12.17 | 114,000 | 50.00% | 11.90 | 12.00 | 12.09 | 12.76 | 13.09 | 53.04 | 53.44 | 42.35 | 70.53 | 60.19 | -0.08 | -0.10 | 0.02 | 0.64 | ||
| IHS | IHS HOLDING LTD | $6.68 | 429,000 | 70.92% | 6.83 | 7.05 | 6.85 | 6.33 | 5.16 | 41.02 | 6.95 | 7.22 | 0.51 | 0.38 | -0.06 | 0.01 | -0.08 | 0.90 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.68 | 3,946,000 | 16.47% | 36.44 | 33.98 | 30.75 | 25.68 | 20.21 | 61.03 | 87.95 | 86.68 | 77.01 | 76.04 | 2.18 | 1.77 | 0.41 | 1.72 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $62.12 | 1,372,000 | 53.47% | 59.40 | 56.11 | 47.89 | 43.66 | 40.34 | 69.48 | 74.30 | 70.49 | 19.27 | 13.46 | 3.82 | 3.93 | -0.11 | 1.28 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $75.61 | 818,000 | 74.41% | 78.77 | 81.40 | 94.21 | 115.83 | 145.36 | 33.12 | 17.25 | 17.32 | 38.82 | 43.42 | -4.85 | -5.21 | 0.36 | 1.35 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.77 | 317,000 | 57.71% | 29.35 | 29.51 | 28.66 | 28.19 | 28.65 | 42.58 | 8.20 | 10.34 | 0.00 | 0.09 | 0.06 | 0.24 | -0.17 | 0.64 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $18.62 | 4,252,000 | 196.31% | 17.44 | 17.19 | 16.01 | 15.02 | 14.57 | 65.93 | 50.36 | 46.91 | 44.68 | 23.11 | 0.50 | 0.48 | 0.01 | 1.23 | ||
| TRIP | TRIPADVISOR INC | $17.05 | 2,165,000 | 5.66% | 17.98 | 17.83 | 17.54 | 16.22 | 15.40 | 44.08 | 14.83 | 14.46 | 5.06 | 5.75 | 0.02 | 0.20 | -0.18 | 1.46 | ||
| PHIN | PHINIA INC | $57.14 | 274,000 | -4.86% | 58.11 | 58.19 | 55.48 | 49.97 | 48.17 | 48.84 | 35.63 | 40.03 | 5.44 | 3.63 | 0.57 | 0.94 | -0.37 | 1.12 | ||
| HP | HELMERICH & PAYNE INC | $22.30 | 2,518,000 | 21.58% | 21.65 | 21.13 | 18.90 | 17.84 | 22.59 | 63.21 | 75.31 | 72.71 | 61.26 | 62.32 | 0.91 | 0.88 | 0.03 | 1.17 | ||
| PPTA | PERPETUA RESOURCES CORP | $20.60 | 3,159,000 | -65.00% | 18.71 | 18.30 | 17.56 | 15.77 | 13.58 | 66.21 | 71.50 | 71.76 | 93.23 | 96.57 | 0.69 | 0.41 | 0.28 | 1.00 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.27 | 2,475,000 | 74.17% | 29.11 | 30.15 | 28.04 | 22.94 | 20.20 | 33.05 | 9.06 | 7.39 | 0.00 | 0.00 | -0.16 | 0.44 | -0.61 | 1.51 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.57 | 495,000 | -14.06% | 21.80 | 21.95 | 22.04 | 20.92 | 19.91 | 44.87 | 41.35 | 38.82 | 24.81 | 15.85 | -0.11 | -0.04 | -0.07 | 1.14 | ||
| CELC | CELCUITY INC | $52.07 | 791,000 | -19.12% | 52.82 | 54.64 | 46.73 | 29.37 | 20.28 | 51.26 | 12.78 | 15.20 | 6.60 | 5.91 | 1.25 | 2.43 | -1.17 | 0.84 | ||
| POWI | POWER INTEGRATIONS INC | $39.37 | 481,000 | -26.11% | 42.27 | 43.48 | 46.21 | 50.44 | 53.87 | 29.70 | 7.34 | 6.28 | 5.17 | 3.08 | -1.79 | -1.40 | -0.39 | 1.54 | ||
| BWLP | BW LPG LTD | $14.57 | 735,000 | 149.15% | 15.42 | 15.51 | 14.94 | 13.30 | 12.25 | 38.82 | 6.74 | 19.76 | 0.00 | 12.81 | 0.04 | 0.20 | -0.17 | 0.93 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.74 | 1,251,000 | 140.58% | 19.48 | 19.36 | 19.04 | 17.96 | 16.57 | 42.89 | 35.50 | 58.29 | 5.53 | 26.88 | 0.10 | 0.19 | -0.08 | 0.82 | ||
| EVTC | EVERTEC INC | $34.43 | 194,000 | 0.52% | 33.82 | 33.96 | 34.78 | 35.50 | 34.94 | 50.87 | 72.45 | 54.87 | 97.80 | 94.20 | -0.33 | -0.43 | 0.10 | 0.84 | ||
| FBNC | FIRST BANCORP | $53.13 | 157,000 | 36.52% | 53.31 | 54.15 | 52.36 | 47.71 | 44.78 | 48.64 | 18.38 | 17.31 | 7.12 | 7.30 | 0.14 | 0.47 | -0.33 | 0.89 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.53 | 276,000 | 38.00% | 41.07 | 41.70 | 40.97 | 41.43 | 42.45 | 43.70 | 13.52 | 9.46 | 15.99 | 7.34 | -0.34 | -0.04 | -0.30 | 0.91 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.75 | 1,242,000 | -7.24% | 15.20 | 15.50 | 14.67 | 13.22 | 11.86 | 43.19 | 22.55 | 29.15 | 20.95 | 26.98 | 0.02 | 0.16 | -0.14 | 1.22 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.53 | 1,611,000 | -18.55% | 12.37 | 12.62 | 12.33 | 10.53 | 9.15 | 51.80 | 38.86 | 32.77 | 35.07 | 27.04 | 0.04 | 0.09 | -0.05 | 1.56 | ||
| VICR | VICOR CORP | $48.46 | 529,000 | 15.25% | 52.16 | 51.53 | 49.26 | 46.92 | 48.96 | 40.81 | 23.43 | 39.86 | 1.92 | 15.45 | 0.44 | 0.96 | -0.53 | 1.76 | ||
| ASH | ASHLAND INC | $47.62 | 1,408,000 | 76.88% | 49.67 | 51.75 | 52.59 | 51.85 | 56.91 | 31.73 | 6.84 | 4.86 | 11.09 | 6.40 | -1.47 | -0.96 | -0.51 | 0.93 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $166.31 | 225,000 | 18.42% | 163.09 | 152.68 | 144.01 | 129.35 | 144.44 | 65.06 | 79.79 | 81.11 | 73.05 | 76.59 | 6.86 | 6.08 | 0.78 | 0.92 | ||
| ADUS | ADDUS HOMECARE CORP | $117.79 | 151,000 | 37.27% | 113.46 | 112.90 | 112.42 | 112.36 | 111.72 | 61.07 | 81.61 | 85.67 | 94.41 | 94.41 | 0.93 | 0.17 | 0.75 | 0.76 | ||
| CSAN | COSAN SA | $4.66 | 1,088,000 | -42.28% | 5.17 | 5.22 | 4.58 | 4.97 | 5.13 | 44.14 | 20.80 | 25.98 | 3.03 | 7.01 | 0.05 | 0.18 | -0.14 | 0.83 | ||
| CGAU | CENTERRA GOLD INC | $10.40 | 2,350,000 | 45.87% | 9.68 | 9.25 | 8.11 | 7.61 | 6.88 | 83.91 | 94.88 | 92.93 | 99.78 | 96.11 | 0.60 | 0.53 | 0.07 | 0.73 | ||
| FRME | FIRST MERCHANTS CORP | $37.44 | 872,000 | 50.87% | 39.42 | 40.04 | 39.72 | 39.07 | 39.67 | 31.66 | 8.95 | 13.19 | 0.00 | 4.03 | -0.42 | -0.09 | -0.33 | 0.88 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.43 | 136,000 | 33.33% | 59.43 | 60.10 | 58.34 | 56.45 | 56.08 | 43.32 | 10.87 | 10.66 | 2.65 | 1.77 | 0.00 | 0.37 | -0.37 | 0.84 | ||
| HCI | HCI GROUP INC | $186.82 | 137,000 | -16.46% | 182.80 | 179.11 | 161.73 | 158.51 | 143.92 | 66.62 | 83.58 | 73.27 | 26.04 | 14.03 | 6.30 | 6.62 | -0.32 | 0.65 | ||
| SII | SPROTT INC | $83.38 | 191,000 | -44.96% | 75.87 | 72.09 | 69.12 | 66.13 | 55.31 | 85.67 | 96.41 | 94.69 | 99.30 | 97.31 | 3.58 | 2.27 | 1.31 | 0.83 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.82 | 557,000 | 28.34% | 23.12 | 23.80 | 23.99 | 23.62 | 22.64 | 34.59 | 10.74 | 8.87 | 15.53 | 11.51 | -0.38 | -0.25 | -0.13 | 0.57 | ||
| ETNB | 89BIO INC | $14.70 | 5,681,000 | -7.72% | 13.43 | 11.03 | 10.03 | 9.85 | 8.97 | 79.59 | 95.02 | 95.08 | 94.64 | 94.74 | 1.55 | 1.02 | 0.53 | 1.03 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.20 | 249,000 | -9.45% | 45.28 | 43.64 | 40.67 | 39.46 | 36.71 | 64.24 | 71.96 | 74.09 | 13.12 | 23.57 | 1.50 | 1.53 | -0.03 | 0.95 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.04 | 3,220,000 | 155.35% | 24.35 | 23.28 | 19.46 | 17.82 | 18.44 | 58.17 | 44.88 | 47.77 | 9.07 | 8.95 | 1.59 | 1.70 | -0.11 | 1.09 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.50 | 13,835,000 | 89.68% | 8.21 | 8.36 | 9.00 | 9.99 | 9.69 | 20.28 | 5.01 | 5.53 | 0.00 | 0.00 | -0.29 | -0.24 | -0.05 | 1.54 | ||
| SKE | SKEENA RESOURCES LTD | $18.59 | 615,000 | -26.17% | 18.24 | 17.87 | 16.41 | 15.30 | 12.76 | 59.52 | 62.55 | 55.95 | 34.16 | 29.02 | 0.62 | 0.63 | -0.00 | 0.78 | ||
| CMPO | COMPOSECURE INC | $20.85 | 924,000 | 54.00% | 20.15 | 19.61 | 17.95 | 15.80 | 14.61 | 68.47 | 90.23 | 83.72 | 88.93 | 77.15 | 0.68 | 0.67 | 0.01 | 0.71 | ||
| NWL | NEWELL BRANDS INC | $5.09 | 7,988,000 | 28.42% | 5.47 | 5.80 | 5.67 | 5.60 | 6.63 | 32.51 | 2.75 | 3.53 | 0.95 | 2.69 | -0.15 | -0.04 | -0.11 | 1.19 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.91 | 40,995,000 | 4.20% | 4.83 | 4.75 | 5.23 | 5.06 | 5.89 | 50.70 | 32.23 | 34.00 | 62.65 | 61.58 | -0.07 | -0.10 | 0.03 | 2.28 | ||
| UAA | UNDER ARMOUR INC | $5.00 | 9,088,000 | -37.15% | 4.86 | 4.95 | 5.55 | 6.12 | 6.66 | 46.41 | 52.97 | 30.96 | 79.29 | 62.63 | -0.15 | -0.20 | 0.05 | 1.47 | ||
| HNI | HNI CORP | $46.50 | 1,004,000 | 7.84% | 45.46 | 45.62 | 46.29 | 47.34 | 47.07 | 55.72 | 65.06 | 44.95 | 71.27 | 41.72 | -0.06 | -0.20 | 0.14 | 0.93 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.84 | 6,884,000 | -25.89% | 6.72 | 6.29 | 6.14 | 6.44 | 5.44 | 61.27 | 64.49 | 73.16 | 73.56 | 86.38 | 0.27 | 0.20 | 0.08 | 1.38 | ||
| WLY | JOHN WILEY & SONS INC | $39.93 | 288,000 | -8.57% | 40.52 | 40.61 | 39.94 | 40.78 | 41.83 | 46.20 | 15.07 | 25.94 | 6.93 | 8.27 | -0.06 | 0.12 | -0.18 | 0.82 | ||
| VSCO | VICTORIA's SECRET & CO | $26.49 | 2,006,000 | 44.94% | 26.27 | 25.90 | 23.16 | 21.79 | 25.25 | 59.21 | 35.59 | 31.12 | 15.09 | 7.96 | 0.89 | 1.09 | -0.20 | 1.50 | ||
| HTH | HILLTOP HOLDINGS INC | $33.70 | 260,000 | 12.55% | 34.05 | 34.49 | 32.92 | 31.64 | 30.83 | 47.34 | 47.29 | 42.20 | 4.67 | 4.89 | 0.14 | 0.35 | -0.21 | 0.88 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.52 | 2,199,000 | -5.54% | 13.40 | 14.13 | 14.32 | 14.29 | 16.29 | 54.57 | 46.56 | 34.73 | 71.18 | 53.10 | -0.28 | -0.32 | 0.04 | 1.57 | ||
| GRAL | GRAIL INC | $58.77 | 2,070,000 | 158.43% | 45.33 | 40.75 | 36.85 | 39.04 | 33.91 | 84.39 | 95.62 | 90.63 | 100.00 | 98.46 | 4.35 | 2.57 | 1.79 | 2.15 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.61 | 1,864,000 | 11.42% | 13.04 | 12.79 | 11.76 | 11.05 | 10.18 | 67.02 | 88.83 | 86.25 | 93.87 | 83.26 | 0.46 | 0.42 | 0.04 | 0.75 | ||
| HUBG | HUB GROUP INC | $34.56 | 638,000 | -6.18% | 35.66 | 36.28 | 35.89 | 35.05 | 37.64 | 40.95 | 10.35 | 9.99 | 0.28 | 2.37 | -0.38 | -0.07 | -0.31 | 0.99 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.56 | 338,000 | 8.68% | 41.70 | 39.84 | 37.24 | 35.72 | 37.67 | 56.24 | 53.03 | 59.58 | 0.68 | 10.79 | 1.25 | 1.34 | -0.09 | 1.57 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.67 | 4,700 | 80.77% | 18.54 | 18.35 | 17.75 | 16.17 | 15.25 | 59.41 | 77.46 | 75.62 | 61.29 | 59.81 | 0.27 | 0.28 | -0.01 | 0.15 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.42 | 1,121,000 | -12.15% | 5.32 | 5.36 | 4.96 | 5.14 | 6.23 | 54.96 | 52.69 | 48.95 | 56.25 | 41.74 | 0.07 | 0.08 | -0.01 | 1.42 | ||
| PACS | PACS GROUP INC | $13.82 | 1,657,000 | 20.95% | 12.59 | 11.39 | 11.45 | 11.43 | 11.88 | 64.55 | 92.04 | 91.78 | 94.39 | 92.59 | 0.62 | 0.24 | 0.37 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.