Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $29.17 | 905,000 | 13.27% | 29.96 | 28.66 | 28.29 | 28.89 | 27.66 | 51.32 | 76.48 | 89.39 | 66.67 | 88.89 | 0.65 | 0.45 | 0.19 | 1.80 | ||
| HOG | HARLEY-DAVIDSON INC | $21.37 | 4,445,000 | 7.32% | 22.79 | 23.27 | 25.16 | 26.44 | 25.32 | 29.19 | 8.18 | 11.34 | 16.52 | 30.07 | -0.97 | -0.83 | -0.14 | 1.18 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.21 | 821,000 | -18.63% | 3.97 | 3.85 | 3.72 | 3.75 | 3.69 | 76.17 | 92.27 | 90.13 | 100.00 | 94.78 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| QFIN | QFIN HOLDINGS INC | $19.21 | 1,850,000 | -24.30% | 19.35 | 19.51 | 22.69 | 26.85 | 34.49 | 39.77 | 66.11 | 72.42 | 85.35 | 92.12 | -0.95 | -1.20 | 0.25 | 1.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.75 | 636,000 | 10.23% | 15.66 | 15.15 | 14.83 | 14.43 | 13.30 | 60.15 | 80.20 | 86.42 | 85.85 | 95.28 | 0.34 | 0.25 | 0.10 | 1.01 | ||
| CUBI | CUSTOMERS BANCORP INC | $73.50 | 295,000 | 63.89% | 71.34 | 69.03 | 67.36 | 66.90 | 59.89 | 68.56 | 88.72 | 86.54 | 99.53 | 95.89 | 1.61 | 1.18 | 0.43 | 1.56 | ||
| BB | BLACKBERRY LTD | $4.25 | 9,802,000 | 74.60% | 4.29 | 4.21 | 4.46 | 4.21 | 4.08 | 46.43 | 70.26 | 79.20 | 72.39 | 82.59 | -0.03 | -0.06 | 0.03 | 1.53 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.26 | 1,052,000 | -18.32% | 48.33 | 47.00 | 49.66 | 54.75 | 54.45 | 60.80 | 89.35 | 88.75 | 100.00 | 98.52 | 0.12 | -0.50 | 0.62 | 1.09 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.81 | 571,000 | -5.62% | 48.03 | 44.33 | 41.47 | 39.59 | 36.70 | 66.69 | 80.26 | 86.59 | 44.55 | 71.97 | 2.46 | 2.19 | 0.27 | 1.62 | ||
| CEPU | CENTRAL PUERTO SA | $16.47 | 162,000 | 15.71% | 16.85 | 15.79 | 13.44 | 11.88 | 11.83 | 60.04 | 57.38 | 60.92 | 21.63 | 33.58 | 0.87 | 1.00 | -0.13 | 1.01 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.71 | 290,000 | 10.69% | 52.37 | 50.23 | 47.08 | 44.11 | 39.82 | 62.35 | 80.69 | 87.49 | 70.88 | 90.29 | 2.00 | 1.73 | 0.27 | 0.95 | ||
| KSS | KOHLS CORP | $22.18 | 4,477,000 | 67.30% | 23.24 | 21.06 | 18.22 | 16.41 | 12.44 | 56.97 | 71.74 | 80.14 | 40.45 | 57.65 | 1.62 | 1.70 | -0.07 | 1.58 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.12 | 826,000 | -4.40% | 15.05 | 14.57 | 14.79 | 16.04 | 16.61 | 54.37 | 82.97 | 82.63 | 83.84 | 87.03 | 0.17 | 0.04 | 0.13 | 1.04 | ||
| TGLS | TECNOGLASS INC | $53.27 | 670,000 | 114.06% | 51.97 | 49.70 | 54.62 | 63.61 | 69.64 | 57.48 | 83.07 | 88.52 | 96.33 | 98.21 | -0.08 | -1.03 | 0.95 | 1.30 | ||
| UE | URBAN EDGE PROPERTIES | $19.67 | 602,000 | -11.21% | 19.24 | 19.08 | 19.37 | 19.80 | 19.20 | 59.23 | 92.73 | 82.43 | 100.00 | 94.23 | 0.04 | -0.06 | 0.10 | 0.89 | ||
| IHS | IHS HOLDING LTD | $7.37 | 599,000 | -15.87% | 7.41 | 7.01 | 6.80 | 6.85 | 6.06 | 58.76 | 68.83 | 80.86 | 47.59 | 72.95 | 0.24 | 0.20 | 0.05 | 0.91 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.27 | 667,000 | -14.49% | 23.19 | 23.55 | 23.89 | 24.67 | 26.12 | 42.64 | 20.35 | 17.46 | 39.24 | 30.49 | -0.28 | -0.24 | -0.03 | 0.51 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $191.50 | 349,000 | 99.43% | 180.49 | 169.17 | 166.33 | 156.50 | 138.45 | 64.61 | 91.29 | 88.42 | 92.12 | 86.62 | 6.50 | 3.91 | 2.59 | 0.95 | ||
| RXO | RXO INC | $15.00 | 1,335,000 | 17.83% | 14.61 | 13.25 | 15.01 | 15.46 | 15.86 | 57.56 | 84.47 | 90.39 | 88.13 | 95.62 | 0.29 | -0.10 | 0.39 | 1.55 | ||
| NSIT | INSIGHT ENTERPRISES INC | $79.44 | 420,000 | -11.02% | 85.23 | 85.39 | 95.52 | 110.24 | 125.14 | 27.13 | 19.54 | 31.60 | 46.67 | 68.45 | -3.44 | -3.68 | 0.23 | 0.84 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $35.83 | 3,407,000 | -7.54% | 29.50 | 26.19 | 15.89 | 11.34 | 7.89 | 85.76 | 93.01 | 90.31 | 57.29 | 43.98 | 5.18 | 4.75 | 0.43 | 1.24 | ||
| CMPO | COMPOSECURE INC | $19.64 | 1,408,000 | 63.72% | 20.18 | 19.66 | 20.06 | 19.23 | 15.84 | 46.30 | 65.57 | 76.30 | 55.19 | 76.48 | 0.06 | 0.01 | 0.04 | 0.74 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.40 | 5,978,000 | 42.00% | 19.87 | 18.96 | 16.15 | 15.50 | 15.88 | 66.05 | 65.98 | 68.64 | 12.05 | 5.71 | 1.11 | 1.21 | -0.11 | 1.27 | ||
| OLN | OLIN CORP | $21.52 | 5,083,000 | 221.71% | 21.16 | 20.54 | 21.54 | 22.11 | 21.89 | 53.93 | 74.79 | 82.02 | 83.29 | 89.13 | 0.18 | -0.07 | 0.25 | 1.35 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.30 | 2,326,000 | 7.69% | 10.56 | 10.71 | 9.72 | 8.72 | 7.63 | 49.04 | 12.94 | 11.12 | 2.41 | 1.07 | 0.16 | 0.31 | -0.15 | 0.96 | ||
| ACMR | ACM RESEARCH INC | $37.73 | 1,462,000 | -10.42% | 36.61 | 34.21 | 36.46 | 33.58 | 29.08 | 57.99 | 80.10 | 89.25 | 77.29 | 90.00 | 0.99 | 0.20 | 0.79 | 2.11 | ||
| QUBT | QUANTUM COMPUTING INC | $10.91 | 18,682,000 | 2.72% | 12.41 | 11.86 | 14.54 | 15.70 | 13.57 | 40.49 | 47.42 | 66.07 | 43.19 | 63.16 | -0.45 | -0.62 | 0.17 | 1.88 | ||
| TRMK | TRUSTMARK CORP | $40.78 | 359,000 | 22.53% | 39.81 | 39.03 | 38.61 | 38.91 | 36.94 | 64.04 | 90.64 | 91.35 | 89.20 | 90.59 | 0.59 | 0.37 | 0.22 | 0.86 | ||
| SII | SPROTT INC | $94.38 | 138,000 | -14.81% | 92.70 | 89.77 | 87.00 | 78.49 | 67.14 | 61.98 | 86.09 | 86.95 | 61.67 | 70.64 | 2.39 | 2.12 | 0.26 | 0.84 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.10 | 1,169,000 | 58.40% | 23.17 | 23.35 | 23.36 | 22.93 | 23.03 | 46.42 | 28.20 | 20.33 | 19.18 | 9.46 | -0.11 | -0.03 | -0.08 | 0.60 | ||
| PLUS | EPLUS INC | $92.06 | 257,000 | 123.48% | 90.21 | 89.76 | 81.58 | 76.28 | 71.17 | 63.62 | 78.85 | 77.57 | 65.29 | 63.99 | 2.66 | 2.89 | -0.23 | 1.07 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.44 | 675,000 | 4.17% | 43.37 | 43.26 | 43.16 | 41.07 | 34.59 | 69.14 | 92.90 | 93.73 | 91.49 | 97.16 | 0.11 | 0.09 | 0.01 | 1.04 | ||
| WB | WEIBO CORP | $10.16 | 562,000 | -45.44% | 10.25 | 10.07 | 10.74 | 11.06 | 10.19 | 45.47 | 60.57 | 64.64 | 77.56 | 80.21 | -0.12 | -0.18 | 0.06 | 0.81 | ||
| ODD | ODDITY TECH LTD | $42.28 | 656,000 | -4.23% | 44.04 | 42.02 | 45.07 | 53.58 | 56.53 | 45.70 | 55.47 | 70.54 | 47.17 | 70.13 | -0.08 | -0.50 | 0.41 | 1.31 | ||
| HCI | HCI GROUP INC | $186.92 | 136,000 | -24.86% | 177.52 | 176.03 | 187.66 | 176.65 | 162.68 | 57.83 | 93.96 | 80.11 | 98.89 | 93.34 | -1.21 | -3.22 | 2.01 | 0.67 | ||
| CCU | UNITED BREWERIES CO INC | $13.08 | 112,000 | 37.25% | 13.14 | 13.09 | 12.70 | 12.38 | 13.24 | 52.02 | 53.75 | 48.86 | 47.41 | 38.14 | 0.11 | 0.14 | -0.03 | 0.62 | ||
| GRND | GRINDR INC | $13.08 | 1,019,000 | -21.49% | 13.44 | 13.35 | 13.53 | 14.84 | 17.82 | 43.96 | 69.87 | 76.70 | 66.98 | 83.51 | -0.12 | -0.15 | 0.03 | 0.52 | ||
| CNXC | CONCENTRIX CORP | $38.78 | 873,000 | 35.14% | 38.08 | 36.40 | 40.01 | 45.68 | 49.11 | 54.44 | 87.79 | 91.93 | 91.55 | 96.97 | -0.03 | -0.74 | 0.71 | 1.04 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.83 | 313,000 | 2.29% | 50.34 | 51.94 | 49.86 | 47.32 | 41.67 | 38.14 | 9.86 | 9.73 | 2.56 | 0.85 | -0.54 | 0.09 | -0.64 | 0.55 | ||
| KMPR | KEMPER CORP | $41.17 | 785,000 | 31.71% | 40.08 | 39.51 | 42.80 | 48.31 | 55.64 | 53.01 | 85.26 | 79.90 | 98.59 | 97.14 | -0.37 | -0.88 | 0.50 | 0.76 | ||
| KWR | QUAKER CHEMICAL CORP | $138.96 | 96,000 | -30.43% | 136.75 | 134.80 | 133.63 | 134.04 | 124.95 | 55.22 | 69.42 | 72.90 | 73.26 | 81.44 | 1.40 | 0.90 | 0.50 | 1.29 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.60 | 16,800 | 3,260.00% | 30.51 | 31.27 | 33.34 | 37.03 | 32.09 | 33.52 | 14.57 | 11.80 | 24.67 | 26.22 | -1.14 | -0.93 | -0.21 | 0.61 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.94 | 33,600 | -11.58% | 45.47 | 45.41 | 44.96 | 44.63 | 43.09 | 46.84 | 27.31 | 32.66 | 6.98 | 8.01 | 0.02 | 0.16 | -0.14 | 0.53 | ||
| VNET | VNET GROUP INC | $8.91 | 3,331,000 | -8.21% | 9.07 | 8.88 | 9.32 | 9.02 | 8.12 | 46.50 | 62.65 | 74.00 | 45.68 | 61.83 | -0.04 | -0.09 | 0.05 | 1.48 | ||
| BKV | BKV CORP | $26.68 | 1,347,000 | 82.03% | 28.21 | 27.40 | 24.78 | 23.33 | 22.03 | 49.00 | 64.09 | 76.84 | 30.90 | 49.42 | 0.93 | 1.09 | -0.16 | 1.23 | ||
| OI | O-I GLASS INC | $15.61 | 2,534,000 | 16.29% | 14.47 | 13.75 | 12.87 | 12.99 | 12.97 | 74.67 | 97.15 | 94.70 | 100.00 | 97.13 | 0.66 | 0.47 | 0.19 | 1.20 | ||
| EVCM | EVERCOMMERCE INC | $13.36 | 832,000 | 43.20% | 10.42 | 9.40 | 10.26 | 10.74 | 10.46 | 81.12 | 98.68 | 96.54 | 100.00 | 99.80 | 0.50 | -0.02 | 0.52 | 1.30 | ||
| DBD | DIEBOLD NIXDORF INC | $66.79 | 168,000 | -12.50% | 66.26 | 64.55 | 61.52 | 60.39 | 54.28 | 60.70 | 80.87 | 86.05 | 81.97 | 88.96 | 1.53 | 1.43 | 0.10 | 1.12 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.69 | 3,005,000 | 22.50% | 16.01 | 16.83 | 16.38 | 14.51 | 11.84 | 45.96 | 15.16 | 15.58 | 15.00 | 13.49 | -0.22 | 0.09 | -0.31 | 2.08 | ||
| LION | LIONSGATE STUDIOS CORP | $8.24 | 2,389,000 | 40.86% | 7.63 | 7.35 | 6.77 | 6.64 | N/A | 73.85 | 93.69 | 91.60 | 94.77 | 93.84 | 0.36 | 0.27 | 0.09 | 0.62 | ||
| CIVI | CIVITAS RESOURCES INC | $27.95 | 958,000 | -11.46% | 29.72 | 29.03 | 28.96 | 30.89 | 30.61 | 42.47 | 45.70 | 60.48 | 28.77 | 52.83 | 0.17 | 0.20 | -0.04 | 1.24 | ||
| BTE | BAYTEX ENERGY CORP | $3.10 | 15,185,000 | 15.95% | 3.14 | 3.15 | 2.74 | 2.48 | 2.17 | 56.17 | 17.71 | 18.77 | 7.39 | 3.09 | 0.09 | 0.14 | -0.05 | 1.20 | ||
| VIA | VIA TRANSPORTATION INC | $29.31 | 471,000 | -13.42% | 31.95 | 34.02 | 43.19 | N/A | N/A | 27.23 | 15.14 | 23.68 | 44.14 | 71.50 | -3.88 | -3.90 | 0.01 | 1.73 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.91 | 3,804,000 | -48.77% | 24.66 | 23.78 | 20.29 | 15.65 | 12.21 | 45.19 | 40.90 | 60.22 | 1.77 | 4.36 | 1.06 | 1.62 | -0.56 | 1.57 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.22 | 9,086,000 | 58.49% | 6.29 | 5.98 | 6.01 | 5.80 | 6.13 | 54.22 | 71.26 | 78.09 | 58.27 | 71.10 | 0.11 | 0.08 | 0.03 | 1.37 | ||
| DIOD | DIODES INC | $50.54 | 372,000 | 11.71% | 51.20 | 47.91 | 50.58 | 51.74 | 49.11 | 53.50 | 73.71 | 81.08 | 65.71 | 77.65 | 0.68 | 0.10 | 0.59 | 1.73 | ||
| CLVT | CLARIVATE PLC | $3.54 | 5,289,000 | 8.03% | 3.60 | 3.56 | 3.57 | 3.84 | 3.98 | 48.46 | 24.69 | 32.03 | 17.21 | 22.58 | -0.01 | 0.01 | -0.01 | 1.35 | ||
| CTRI | CENTURI HOLDINGS INC | $26.40 | 3,278,000 | 41.84% | 25.81 | 23.29 | 21.70 | 21.45 | 20.31 | 69.40 | 90.37 | 93.51 | 78.28 | 89.33 | 1.56 | 1.21 | 0.35 | 1.32 | ||
| NBTB | NBT BANCORP INC | $44.46 | 324,000 | -3.28% | 42.85 | 41.87 | 41.27 | 41.98 | 42.16 | 70.19 | 91.42 | 90.36 | 99.32 | 98.53 | 0.76 | 0.45 | 0.31 | 0.73 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.33 | 28,000 | 91.78% | 13.88 | 14.12 | 14.79 | 15.59 | 15.36 | 25.84 | 4.61 | 6.20 | 0.00 | 3.92 | -0.38 | -0.32 | -0.06 | 1.14 | ||
| WRD | WERIDE INC | $8.44 | 2,988,000 | -4.29% | 8.98 | 8.32 | 9.34 | 9.57 | 10.01 | 45.63 | 55.36 | 67.21 | 39.44 | 57.39 | -0.02 | -0.11 | 0.09 | 2.43 | ||
| GEO | GEO GROUP INC | $16.65 | 2,159,000 | 36.04% | 16.88 | 16.07 | 16.50 | 19.21 | 23.05 | 52.82 | 79.28 | 80.86 | 69.38 | 76.04 | 0.16 | 0.00 | 0.15 | 0.84 | ||
| FLO | FLOWERS FOODS INC | $10.94 | 4,219,000 | 66.36% | 10.79 | 10.76 | 11.67 | 13.24 | 15.27 | 46.23 | 61.13 | 55.18 | 95.43 | 91.30 | -0.25 | -0.33 | 0.09 | 0.28 | ||
| SID | NATIONAL STEEL CO | $1.74 | 3,614,000 | 128.88% | 1.72 | 1.63 | 1.62 | 1.53 | 1.54 | 57.06 | 85.07 | 85.35 | 73.31 | 76.94 | 0.05 | 0.03 | 0.02 | 1.21 | ||
| BBT | BEACON FINANCIAL CORP | $27.46 | 838,000 | -27.32% | 26.18 | 25.61 | 25.02 | 25.16 | 25.30 | 67.21 | 92.12 | 90.05 | 100.00 | 97.21 | 0.52 | 0.33 | 0.18 | 0.91 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.92 | 1,340,000 | 14.53% | 28.74 | 27.75 | 26.57 | 25.66 | 21.53 | 59.35 | 73.98 | 82.41 | 18.36 | 39.23 | 0.88 | 0.81 | 0.08 | 1.26 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $21.78 | 1,279,000 | 88.64% | 21.64 | 21.34 | 21.75 | 23.03 | 25.38 | 52.42 | 66.48 | 68.14 | 82.95 | 92.61 | 0.16 | -0.02 | 0.19 | 1.40 | ||
| TIC | TIC SOLUTIONS INC | $10.36 | 1,804,000 | -37.92% | 9.91 | 9.65 | 11.13 | 11.32 | 11.08 | 51.83 | 71.31 | 81.11 | 84.55 | 93.17 | -0.18 | -0.40 | 0.23 | 0.91 | ||
| BANR | BANNER CORP | $66.92 | 175,000 | -22.57% | 65.31 | 63.57 | 62.63 | 63.93 | 63.60 | 66.95 | 85.21 | 87.11 | 86.86 | 88.61 | 1.20 | 0.81 | 0.38 | 0.92 | ||
| DNN | DENISON MINES CORP | $2.54 | 39,972,000 | -18.46% | 2.69 | 2.56 | 2.73 | 2.53 | 2.05 | 45.03 | 61.35 | 70.61 | 46.05 | 64.22 | 0.01 | -0.01 | 0.01 | 1.62 | ||
| MGNI | MAGNITE INC | $15.84 | 2,637,000 | -45.80% | 15.22 | 14.67 | 16.40 | 19.89 | 17.90 | 53.59 | 82.88 | 90.06 | 90.97 | 96.99 | -0.13 | -0.49 | 0.37 | 2.34 | ||
| XRAY | DENTSPLY SIRONA INC | $11.40 | 3,847,000 | 38.83% | 11.34 | 11.01 | 11.75 | 12.79 | 14.06 | 50.57 | 78.04 | 85.01 | 78.55 | 89.09 | -0.04 | -0.16 | 0.12 | 0.90 | ||
| CRGY | CRESCENT ENERGY CO | $8.92 | 6,017,000 | -44.92% | 9.62 | 9.35 | 8.88 | 9.01 | 9.14 | 42.98 | 37.91 | 58.38 | 7.57 | 31.37 | 0.17 | 0.23 | -0.06 | 1.19 | ||
| PGNY | PROGYNY INC | $26.34 | 1,486,000 | -6.54% | 25.13 | 25.58 | 22.48 | 22.52 | 22.23 | 62.75 | 69.24 | 56.44 | 64.92 | 53.55 | 0.86 | 0.91 | -0.05 | 1.13 | ||
| TRN | TRINITY INDUSTRIES INC | $28.32 | 320,000 | -16.67% | 27.75 | 26.78 | 27.02 | 27.33 | 27.08 | 68.79 | 89.10 | 90.47 | 97.37 | 98.75 | 0.48 | 0.23 | 0.25 | 1.05 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 793,000 | -27.84% | 11.23 | 11.04 | 11.38 | 11.98 | 12.21 | 61.08 | 95.28 | 93.99 | 100.00 | 99.91 | 0.03 | -0.10 | 0.13 | 0.69 | ||
| MESO | MESOBLAST LTD | $17.71 | 259,000 | 0.00% | 17.87 | 16.82 | 16.83 | 16.18 | 14.05 | 55.99 | 68.54 | 79.82 | 44.97 | 69.03 | 0.61 | 0.46 | 0.16 | 1.30 | ||
| EXTR | EXTREME NETWORKS INC | $16.92 | 948,000 | -41.55% | 17.53 | 17.34 | 18.57 | 19.59 | 17.41 | 39.74 | 15.83 | 43.24 | 14.57 | 45.51 | -0.29 | -0.34 | 0.05 | 1.49 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.37 | 906,000 | 45.89% | 29.65 | 29.31 | 30.11 | 30.49 | 32.80 | 46.69 | 60.07 | 63.02 | 66.11 | 74.32 | -0.08 | -0.15 | 0.07 | 0.80 | ||
| SEZL | SEZZLE INC | $66.17 | 1,173,000 | -66.32% | 67.84 | 61.54 | 66.75 | 83.69 | 86.18 | 52.01 | 74.23 | 83.21 | 73.87 | 88.77 | 1.69 | 0.13 | 1.56 | 2.85 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.55 | 3,231,000 | 60.83% | 21.85 | 20.21 | 20.94 | 19.60 | 33.72 | 54.72 | 73.33 | 79.95 | 50.17 | 65.71 | 0.60 | 0.42 | 0.18 | 0.96 | ||
| FRME | FIRST MERCHANTS CORP | $38.99 | 310,000 | 7.64% | 37.88 | 37.06 | 36.71 | 38.09 | 38.27 | 66.97 | 91.64 | 90.69 | 100.00 | 96.67 | 0.58 | 0.33 | 0.25 | 0.86 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.03 | 450,000 | -1.10% | 28.55 | 28.36 | 28.05 | 28.39 | 28.18 | 62.10 | 93.31 | 91.84 | 99.50 | 99.00 | 0.23 | 0.14 | 0.09 | 0.66 | ||
| HI | HILLENBRAND INC | $31.95 | 900,000 | 63.64% | 31.85 | 31.77 | 30.85 | 27.50 | 24.82 | 69.27 | 92.14 | 85.26 | 35.13 | 19.58 | 0.29 | 0.37 | -0.08 | 1.33 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.67 | 194,000 | -16.02% | 65.02 | 63.43 | 66.09 | 72.24 | 70.59 | 53.46 | 70.48 | 79.45 | 73.19 | 87.02 | 0.19 | -0.44 | 0.63 | 1.06 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.92 | 1,245,000 | 28.09% | 38.71 | 36.65 | 32.07 | 33.03 | 32.95 | 66.74 | 85.22 | 88.86 | 39.02 | 50.72 | 2.11 | 1.99 | 0.12 | 0.81 | ||
| LU | LUFAX HOLDING LTD | $2.58 | 1,502,000 | 112.15% | 2.61 | 2.56 | 2.95 | 3.03 | 2.96 | 42.30 | 67.41 | 75.08 | 75.96 | 89.30 | -0.06 | -0.10 | 0.04 | 1.14 | ||
| BUSE | FIRST BUSEY CORP | $25.24 | 406,000 | 4.91% | 24.45 | 23.76 | 23.30 | 23.50 | 22.84 | 71.48 | 91.67 | 90.62 | 100.00 | 99.50 | 0.52 | 0.35 | 0.18 | 0.83 | ||
| PHIN | PHINIA INC | $57.78 | 383,000 | 8.81% | 55.87 | 54.66 | 53.93 | 55.04 | 49.29 | 67.12 | 85.76 | 87.80 | 93.19 | 96.92 | 0.97 | 0.51 | 0.46 | 1.10 | ||
| GIW | GIGCAPITAL8 CORP | $9.89 | 236,000 | 586.05% | 9.89 | 9.90 | 9.99 | N/A | N/A | 40.04 | 8.33 | 9.44 | 31.98 | 27.50 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| FBNC | FIRST BANCORP | $53.47 | 204,000 | 1.49% | 52.03 | 51.03 | 50.23 | 51.49 | 46.53 | 64.46 | 92.44 | 91.45 | 99.83 | 96.71 | 0.77 | 0.48 | 0.29 | 0.89 | ||
| KMT | KENNAMETAL INC | $29.13 | 575,000 | -62.57% | 28.43 | 27.57 | 25.06 | 23.38 | 22.51 | 69.28 | 84.68 | 90.46 | 57.36 | 77.39 | 1.13 | 1.10 | 0.03 | 1.15 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.44 | 190,000 | 26.67% | 29.71 | 29.12 | 27.98 | 26.45 | 24.09 | 58.64 | 72.96 | 78.78 | 69.72 | 77.70 | 0.54 | 0.46 | 0.08 | 0.82 | ||
| NOG | NORTHERN OIL & GAS INC | $22.60 | 1,994,000 | -23.16% | 23.78 | 22.89 | 22.46 | 24.03 | 25.89 | 47.10 | 38.98 | 53.85 | 11.26 | 38.30 | 0.31 | 0.34 | -0.03 | 1.27 | ||
| SONO | SONOS INC | $18.33 | 1,536,000 | 18.61% | 18.82 | 18.06 | 17.35 | 15.55 | 12.96 | 55.01 | 50.48 | 64.51 | 7.74 | 36.17 | 0.50 | 0.56 | -0.05 | 1.46 | ||
| PK | PARK HOTELS & RESORTS INC | $11.01 | 3,148,000 | 3.18% | 10.68 | 10.55 | 10.67 | 11.00 | 10.80 | 57.91 | 78.66 | 78.66 | 92.69 | 91.55 | 0.06 | -0.01 | 0.06 | 1.39 | ||
| LC | LENDINGCLUB CORP | $19.07 | 1,199,000 | -4.99% | 19.36 | 18.08 | 17.45 | 16.72 | 13.82 | 55.82 | 74.29 | 83.88 | 63.24 | 83.03 | 0.69 | 0.56 | 0.13 | 2.11 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.01 | 469,000 | 96.23% | 77.06 | 77.61 | 73.64 | 68.74 | 65.56 | 55.65 | 35.77 | 31.59 | 23.14 | 19.78 | 0.59 | 1.02 | -0.43 | 0.69 | ||
| SM | SM ENERGY CO | $19.13 | 2,842,000 | 27.05% | 19.86 | 19.31 | 20.28 | 23.61 | 24.70 | 44.15 | 56.22 | 67.69 | 50.35 | 69.01 | -0.09 | -0.22 | 0.12 | 1.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.20 | 17,415,000 | -3.13% | 4.61 | 4.43 | 5.07 | 5.10 | 5.21 | 40.25 | 28.12 | 49.63 | 21.03 | 49.20 | -0.10 | -0.12 | 0.02 | 2.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.