Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL | SEADRILL LTD | $44.39 | 446,000 | -22.84% | 45.70 | 48.59 | 48.22 | 45.19 | 38.50 | 36.69 | 9.99 | 8.98 | 15.19 | 11.61 | -1.27 | -0.67 | -0.59 | 1.00 | ||
| DX | DYNEX CAPITAL INC | $12.90 | 3,251,000 | -16.43% | 12.90 | 12.92 | 13.18 | 13.43 | 13.36 | 46.81 | 46.84 | 45.56 | 82.10 | 71.86 | -0.10 | -0.10 | 0.00 | 0.70 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $77.70 | 276,000 | 34.63% | 74.75 | 73.15 | 68.36 | 60.66 | 53.94 | 64.43 | 79.36 | 82.68 | 62.84 | 65.05 | 2.52 | 2.37 | 0.16 | 1.13 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $83.63 | 193,000 | -41.34% | 83.30 | 81.36 | 73.90 | 71.23 | 62.91 | 59.66 | 55.54 | 60.49 | 19.83 | 18.99 | 2.85 | 3.26 | -0.41 | 1.24 | ||
| COHU | COHU INC | $58.57 | 1,410,000 | -19.75% | 54.72 | 51.32 | 46.09 | 37.98 | 30.42 | 64.30 | 82.31 | 72.23 | 49.80 | 42.25 | 2.87 | 2.77 | 0.10 | 1.68 | ||
| WK | WORKIVA INC | $49.13 | 1,379,000 | 95.88% | 49.78 | 49.12 | 52.36 | 59.13 | 72.76 | 46.44 | 37.70 | 34.95 | 49.27 | 44.99 | -0.85 | -1.08 | 0.23 | 1.28 | ||
| OLN | OLIN CORP | $24.20 | 1,304,000 | 1.72% | 24.97 | 25.72 | 27.07 | 25.93 | 24.17 | 36.22 | 13.41 | 12.26 | 11.94 | 7.64 | -0.80 | -0.61 | -0.18 | 1.29 | ||
| WHR | WHIRLPOOL CORP | $42.41 | 2,236,000 | -5.85% | 41.06 | 41.59 | 48.74 | 60.16 | 69.20 | 45.28 | 40.90 | 31.25 | 78.00 | 58.67 | -2.20 | -2.66 | 0.46 | 1.09 | ||
| EXPO | EXPONENT INC | $56.62 | 697,000 | 56.63% | 58.25 | 57.52 | 62.22 | 66.37 | 68.51 | 41.07 | 23.47 | 38.69 | 23.37 | 41.41 | -1.27 | -1.38 | 0.12 | 0.80 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.94 | 2,638,000 | 35.70% | 8.89 | 9.02 | 9.85 | 10.18 | 9.93 | 44.87 | 24.60 | 15.53 | 48.02 | 26.97 | -0.30 | -0.30 | -0.00 | 1.65 | ||
| IVT | INVENTRUST PROPERTIES CORP | $35.01 | 1,278,000 | 7.30% | 33.60 | 33.02 | 32.30 | 31.39 | 29.96 | 73.47 | 86.13 | 86.82 | 100.00 | 96.75 | 0.69 | 0.47 | 0.23 | 0.65 | ||
| RLAY | RELAY THERAPEUTICS INC | $14.24 | 2,071,000 | -16.76% | 14.29 | 13.74 | 13.92 | 11.55 | 9.02 | 53.48 | 27.80 | 31.38 | 16.47 | 21.09 | 0.22 | 0.25 | -0.04 | 1.81 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $43.08 | 307,000 | -14.25% | 40.47 | 39.03 | 38.07 | 35.63 | 31.93 | 76.72 | 96.20 | 90.76 | 100.00 | 95.75 | 1.33 | 0.92 | 0.41 | 0.79 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.83 | 561,000 | 5.45% | 24.58 | 24.74 | 24.88 | 24.90 | 24.56 | 50.37 | 70.00 | 62.08 | 82.76 | 74.79 | -0.06 | -0.10 | 0.04 | 0.45 | ||
| TRN | TRINITY INDUSTRIES INC | $34.23 | 423,000 | 0.24% | 32.94 | 33.19 | 33.48 | 32.38 | 29.96 | 56.31 | 81.58 | 74.74 | 93.56 | 91.55 | -0.03 | -0.18 | 0.15 | 1.04 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.35 | 782,000 | 54.85% | 45.31 | 44.33 | 44.73 | 44.87 | 45.21 | 53.92 | 72.22 | 77.69 | 79.19 | 85.72 | 0.44 | 0.21 | 0.23 | 0.34 | ||
| DNN | DENISON MINES CORP | $3.00 | 24,229,000 | 22.37% | 3.23 | 3.26 | 3.55 | 3.70 | 3.22 | 39.09 | 13.75 | 10.64 | 9.60 | 7.34 | -0.16 | -0.12 | -0.04 | 1.61 | ||
| QTWO | Q2 HOLDINGS INC | $43.32 | 504,000 | -13.70% | 46.14 | 46.04 | 48.12 | 50.83 | 61.04 | 40.16 | 10.69 | 9.75 | 10.26 | 15.09 | -1.11 | -0.85 | -0.26 | 1.64 | ||
| HOG | HARLEY-DAVIDSON INC | $25.74 | 1,925,000 | -10.63% | 24.68 | 24.38 | 23.73 | 21.52 | 23.45 | 60.35 | 80.42 | 80.38 | 75.29 | 82.99 | 0.40 | 0.35 | 0.06 | 1.19 | ||
| ABM | ABM INDUSTRIES INC | $46.16 | 862,000 | 30.41% | 41.68 | 40.73 | 40.18 | 41.63 | 43.14 | 78.86 | 98.09 | 92.26 | 100.00 | 99.12 | 1.15 | 0.44 | 0.71 | 0.80 | ||
| WAFD | WAFD INC | $36.57 | 432,000 | 4.60% | 35.66 | 35.44 | 34.72 | 33.37 | 32.29 | 63.77 | 81.12 | 76.52 | 94.04 | 81.61 | 0.40 | 0.33 | 0.08 | 0.89 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.60 | 7,003,000 | 11.04% | 4.82 | 4.67 | 5.03 | 5.60 | 7.06 | 42.76 | 35.57 | 42.49 | 29.96 | 33.41 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $62.61 | 390,000 | 26.62% | 59.92 | 61.11 | 64.05 | 66.20 | 68.17 | 53.11 | 63.80 | 54.04 | 94.84 | 79.00 | -0.79 | -1.22 | 0.42 | 0.89 | ||
| BKV | BKV CORP | $24.55 | 881,000 | 57.32% | 26.14 | 27.15 | 28.04 | 28.81 | 26.69 | 28.99 | 9.56 | 8.28 | 8.13 | 5.42 | -0.91 | -0.70 | -0.21 | 0.98 | ||
| DHT | DHT HOLDINGS INC | $16.65 | 1,881,000 | 11.24% | 16.51 | 17.01 | 17.75 | 17.17 | 14.86 | 42.43 | 34.15 | 28.58 | 72.59 | 55.35 | -0.40 | -0.41 | 0.00 | 0.54 | ||
| FA | FIRST ADVANTAGE CORP | $15.56 | 604,000 | -12.59% | 16.02 | 15.62 | 13.92 | 12.76 | 13.68 | 54.23 | 46.74 | 50.05 | 3.63 | 3.97 | 0.52 | 0.66 | -0.15 | 1.05 | ||
| ATKR | ATKORE INC | $78.99 | 240,000 | -43.79% | 81.54 | 79.92 | 74.58 | 69.45 | 66.85 | 50.97 | 30.21 | 40.20 | 9.95 | 13.56 | 1.60 | 2.45 | -0.85 | 1.51 | ||
| ALMS | ALUMIS INC | $20.90 | 1,697,000 | 49.65% | 20.15 | 21.15 | 22.92 | 24.66 | 16.13 | 45.63 | 45.03 | 29.05 | 78.33 | 48.44 | -0.99 | -1.00 | 0.02 | 0.87 | ||
| SAH | SONIC AUTOMOTIVE INC | $84.25 | 116,000 | -54.69% | 83.70 | 80.47 | 75.34 | 68.77 | 69.10 | 62.05 | 88.21 | 86.82 | 53.72 | 59.86 | 2.62 | 2.66 | -0.04 | 1.06 | ||
| TRMK | TRUSTMARK CORP | $45.41 | 360,000 | -20.70% | 44.22 | 44.15 | 44.31 | 43.46 | 41.43 | 60.08 | 84.84 | 75.58 | 100.00 | 91.21 | 0.19 | 0.04 | 0.16 | 0.83 | ||
| BGSI | BOYD GROUP SERVICES INC | $95.61 | 13,800 | -42.74% | 102.41 | 104.02 | 113.56 | 137.50 | N/A | 31.44 | 7.33 | 9.24 | 2.87 | 11.43 | -4.82 | -4.48 | -0.34 | 0.88 | ||
| CXW | CORECIVIC INC | $26.85 | 1,096,000 | -45.28% | 23.48 | 22.35 | 21.11 | 19.89 | 19.48 | 80.91 | 93.42 | 93.74 | 100.00 | 100.00 | 1.35 | 0.80 | 0.55 | 0.79 | ||
| CENT | CENTRAL GARDEN & PET CO | $42.38 | 64,000 | -23.81% | 39.87 | 39.18 | 38.15 | 37.33 | 35.11 | 71.59 | 96.35 | 90.26 | 100.00 | 97.33 | 0.94 | 0.59 | 0.35 | 0.66 | ||
| HTFL | HEARTFLOW INC | $30.67 | 1,355,000 | -18.67% | 29.45 | 29.14 | 29.19 | 27.54 | 30.01 | 56.19 | 49.53 | 46.07 | 48.80 | 37.14 | 0.10 | 0.08 | 0.02 | 1.98 | ||
| HUN | HUNTSMAN CORP | $15.08 | 3,121,000 | 29.61% | 14.66 | 14.49 | 14.12 | 13.21 | 11.45 | 57.95 | 54.07 | 49.29 | 29.71 | 23.78 | 0.14 | 0.19 | -0.05 | 1.09 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.55 | 464,000 | 26.09% | 44.93 | 46.67 | 48.78 | 49.89 | 49.02 | 42.39 | 31.09 | 26.72 | 67.16 | 49.29 | -1.24 | -1.23 | -0.01 | 0.63 | ||
| WT | WISDOMTREE INC | $17.28 | 5,300,000 | 90.44% | 18.17 | 18.65 | 17.67 | 16.77 | 14.74 | 42.24 | 13.06 | 7.81 | 7.92 | 2.64 | -0.15 | 0.17 | -0.32 | 1.06 | ||
| CSAN | COSAN SA | $2.66 | 3,544,000 | 54.36% | 2.83 | 3.10 | 3.73 | 4.10 | 4.35 | 26.32 | 8.30 | 5.59 | 11.84 | 7.00 | -0.32 | -0.30 | -0.03 | 0.90 | ||
| ATS | ATS CORP | $26.88 | 195,000 | 10.80% | 28.24 | 30.52 | 31.45 | 30.85 | 28.99 | 34.61 | 5.77 | 5.90 | 6.70 | 6.12 | -1.50 | -0.96 | -0.55 | 1.39 | ||
| KMT | KENNAMETAL INC | $34.60 | 789,000 | -6.74% | 33.15 | 34.16 | 36.63 | 37.11 | 31.09 | 49.09 | 42.67 | 35.58 | 75.09 | 63.46 | -0.94 | -1.09 | 0.15 | 1.17 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $18.47 | 1,139,000 | 2.98% | 19.34 | 19.62 | 21.44 | 21.10 | 23.94 | 38.21 | 23.69 | 27.63 | 60.89 | 71.76 | -0.62 | -0.64 | 0.02 | 1.26 | ||
| AACO | ABONY ACQUISITION CORP I | $9.89 | 0 | -100.00% | 9.90 | 9.91 | 9.91 | N/A | N/A | 43.31 | 38.89 | 53.70 | 53.62 | 66.91 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $24.11 | 2,368,000 | -5.73% | 23.62 | 22.75 | 22.24 | 19.90 | 15.89 | 58.50 | 60.86 | 61.14 | 31.88 | 36.71 | 0.53 | 0.53 | 0.00 | 1.61 | ||
| NMRK | NEWMARK GROUP INC | $14.81 | 1,069,000 | 0.56% | 14.51 | 14.47 | 15.32 | 15.38 | 16.59 | 49.22 | 80.78 | 83.30 | 86.52 | 93.89 | -0.16 | -0.27 | 0.11 | 1.39 | ||
| WERN | WERNER ENTERPRISES INC | $43.84 | 679,000 | -44.89% | 43.13 | 41.21 | 36.59 | 34.47 | 31.30 | 71.02 | 70.38 | 78.49 | 14.77 | 42.71 | 2.16 | 2.18 | -0.02 | 0.78 | ||
| FSM | FORTUNA MINING CORP | $8.61 | 8,041,000 | 106.44% | 9.14 | 9.36 | 9.89 | 10.43 | 9.67 | 39.31 | 14.09 | 10.76 | 13.43 | 6.31 | -0.38 | -0.26 | -0.13 | 1.06 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.22 | 181,000 | 18.30% | 74.64 | 74.68 | 75.13 | 73.38 | 71.43 | 57.82 | 72.22 | 58.60 | 78.13 | 59.79 | 0.20 | 0.00 | 0.20 | 1.55 | ||
| ROG | ROGERS CORP | $145.99 | 212,000 | -38.37% | 143.94 | 141.09 | 131.81 | 118.09 | 101.82 | 56.99 | 42.11 | 40.62 | 17.64 | 12.51 | 2.94 | 3.86 | -0.92 | 0.85 | ||
| PAY | PAYMENTUS HOLDINGS INC | $20.69 | 469,000 | -24.72% | 21.66 | 22.77 | 25.20 | 25.37 | 29.09 | 30.29 | 14.15 | 11.90 | 28.03 | 19.92 | -1.36 | -1.20 | -0.16 | 1.50 | ||
| IRON | DISC MEDICINE INC | $68.08 | 196,000 | -10.91% | 68.75 | 68.23 | 68.14 | 67.94 | 72.92 | 49.74 | 40.81 | 36.90 | 29.45 | 29.18 | 0.06 | 0.29 | -0.23 | 0.92 | ||
| FRME | FIRST MERCHANTS CORP | $41.21 | 267,000 | -11.30% | 40.19 | 40.11 | 40.24 | 39.76 | 38.85 | 58.63 | 82.06 | 69.53 | 86.03 | 70.78 | 0.18 | 0.06 | 0.12 | 0.83 | ||
| DXPE | DXP ENTERPRISES INC | $167.44 | 116,000 | -2.52% | 156.78 | 151.74 | 155.51 | 147.14 | 129.64 | 61.71 | 89.23 | 88.39 | 94.39 | 91.93 | 2.46 | 0.41 | 2.06 | 1.14 | ||
| AGYS | AGILYSYS INC | $91.78 | 261,000 | -13.00% | 89.83 | 83.13 | 73.77 | 77.06 | 96.85 | 69.93 | 84.60 | 80.94 | 35.37 | 32.13 | 5.33 | 4.90 | 0.43 | 0.94 | ||
| GRAL | GRAIL INC | $60.16 | 597,000 | -24.81% | 62.48 | 64.17 | 57.85 | 65.21 | 70.78 | 47.50 | 21.47 | 23.30 | 4.99 | 5.49 | 0.41 | 1.64 | -1.24 | 2.32 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.90 | 16,788,000 | -36.08% | 4.11 | 3.85 | 2.99 | 2.54 | 2.65 | 77.49 | 84.62 | 77.68 | 59.24 | 39.83 | 0.43 | 0.36 | 0.07 | 1.54 | ||
| DGII | DIGI INTERNATIONAL INC | $68.33 | 250,000 | -22.36% | 67.44 | 66.03 | 60.18 | 53.90 | 46.59 | 58.39 | 49.73 | 51.74 | 13.41 | 8.24 | 2.00 | 2.49 | -0.48 | 1.27 | ||
| FRPT | FRESHPET INC | $52.22 | 1,166,000 | -12.07% | 50.52 | 50.37 | 57.72 | 64.83 | 60.70 | 47.77 | 64.51 | 62.16 | 89.39 | 89.12 | -1.75 | -2.44 | 0.70 | 1.17 | ||
| UAA | UNDER ARMOUR INC | $6.01 | 5,358,000 | 32.26% | 5.66 | 5.52 | 5.90 | 6.28 | 5.55 | 57.50 | 73.69 | 67.68 | 84.32 | 77.88 | -0.03 | -0.09 | 0.07 | 1.51 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.47 | 784,000 | -25.40% | 18.51 | 18.86 | 17.21 | 15.33 | 12.91 | 52.98 | 26.46 | 22.39 | 14.50 | 11.50 | 0.30 | 0.47 | -0.17 | 0.97 | ||
| PDFS | PDF SOLUTIONS INC | $63.85 | 1,034,000 | 9.19% | 55.51 | 50.65 | 45.98 | 39.38 | 33.01 | 70.68 | 88.95 | 84.81 | 85.88 | 77.46 | 3.95 | 2.95 | 0.99 | 1.53 | ||
| FRSH | FRESHWORKS INC | $9.22 | 18,706,000 | -31.79% | 9.65 | 9.32 | 8.78 | 8.73 | 10.40 | 50.40 | 23.93 | 27.88 | 0.22 | 0.15 | 0.20 | 0.25 | -0.06 | 1.63 | ||
| TMDX | TRANSMEDICS GROUP INC | $73.59 | 941,000 | -13.51% | 70.75 | 69.07 | 87.30 | 108.22 | 116.05 | 46.47 | 80.13 | 76.77 | 95.94 | 96.38 | -3.40 | -5.58 | 2.19 | 1.60 | ||
| FBNC | FIRST BANCORP | $61.30 | 204,000 | -4.23% | 59.32 | 58.94 | 58.54 | 58.10 | 55.02 | 61.24 | 85.16 | 76.78 | 100.00 | 88.65 | 0.54 | 0.30 | 0.24 | 0.87 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.84 | 1,351,000 | -13.34% | 28.82 | 28.91 | 29.87 | 31.42 | 31.08 | 48.81 | 21.47 | 35.24 | 32.85 | 47.06 | -0.27 | -0.30 | 0.03 | 1.09 | ||
| KLRA | KAILERA THERAPEUTICS INC | $19.54 | 375,000 | 2.18% | 20.95 | 21.00 | N/A | N/A | N/A | 32.06 | 11.05 | 12.19 | 21.76 | 29.91 | N/A | N/A | N/A | 1.03 | ||
| BBT | BEACON FINANCIAL CORP | $30.10 | 530,000 | 30.86% | 29.08 | 28.84 | 29.85 | 29.77 | 27.67 | 59.96 | 80.51 | 75.90 | 100.00 | 98.45 | 0.02 | -0.18 | 0.20 | 0.89 | ||
| OUST | OUSTER INC | $39.61 | 3,424,000 | -3.49% | 42.51 | 39.38 | 30.73 | 25.75 | 26.50 | 54.57 | 39.16 | 47.51 | 2.80 | 2.70 | 2.99 | 3.88 | -0.88 | 2.32 | ||
| INTR | INTER & CO INC | $5.71 | 3,825,000 | -8.10% | 5.81 | 5.97 | 7.02 | 7.86 | 8.34 | 37.00 | 14.42 | 9.90 | 28.45 | 23.67 | -0.38 | -0.39 | 0.02 | 0.99 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.48 | 702,000 | 6.20% | 36.33 | 36.72 | 37.07 | 38.72 | 41.11 | 42.19 | 15.18 | 14.83 | 17.83 | 15.71 | -0.51 | -0.25 | -0.25 | 1.24 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.81 | 691,000 | 20.80% | 24.00 | 23.99 | 24.09 | 22.69 | 21.97 | 58.42 | 59.19 | 56.98 | 48.80 | 52.75 | 0.09 | 0.05 | 0.04 | 1.09 | ||
| EEFT | EURONET WORLDWIDE INC | $66.07 | 720,000 | 38.46% | 68.71 | 68.24 | 70.26 | 70.59 | 75.63 | 43.27 | 13.00 | 11.09 | 9.47 | 6.63 | -1.14 | -0.69 | -0.45 | 1.14 | ||
| TNK | TEEKAY TANKERS LTD | $72.50 | 269,000 | 57.31% | 71.52 | 73.82 | 75.80 | 72.39 | 63.83 | 44.98 | 34.56 | 30.46 | 61.99 | 52.15 | -1.35 | -1.28 | -0.07 | 0.50 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.17 | 165,000 | 98.80% | 16.45 | 16.08 | 15.65 | 16.61 | N/A | 59.47 | 61.54 | 57.55 | 34.98 | 33.33 | 0.28 | 0.26 | 0.02 | 1.89 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $85.11 | 639,000 | 38.31% | 75.16 | 72.44 | 68.54 | 68.45 | 62.26 | 71.69 | 92.93 | 85.56 | 98.40 | 90.51 | 3.18 | 2.03 | 1.15 | 1.68 | ||
| TGB | TASEKO MINES LTD | $6.85 | 4,846,000 | -14.80% | 7.23 | 7.03 | 7.18 | 7.32 | 5.97 | 46.81 | 15.90 | 16.83 | 8.63 | 9.46 | -0.09 | -0.01 | -0.08 | 1.70 | ||
| AYA | AYA GOLD & SILVER INC | $17.48 | 329,000 | 12.67% | 18.72 | 18.56 | N/A | N/A | N/A | 38.91 | 14.49 | 15.71 | N/A | N/A | N/A | N/A | N/A | 4.45 | ||
| CARG | CARGURUS INC | $27.68 | 949,000 | -23.10% | 28.18 | 28.43 | 32.83 | 32.30 | 34.25 | 35.88 | 30.82 | 27.98 | 73.92 | 69.52 | -1.44 | -1.59 | 0.14 | 1.45 | ||
| SHAK | SHAKE SHACK INC | $58.33 | 2,613,000 | 33.18% | 56.43 | 59.39 | 79.74 | 85.72 | 88.72 | 38.62 | 27.79 | 17.12 | 60.83 | 38.79 | -6.82 | -7.58 | 0.76 | 1.53 | ||
| DNOW | DNOW INC | $13.66 | 1,719,000 | -46.60% | 13.36 | 13.24 | 12.87 | 13.18 | 13.78 | 58.22 | 78.41 | 78.20 | 85.64 | 85.00 | 0.19 | 0.15 | 0.04 | 1.03 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.39 | 2,336,000 | -24.16% | 21.69 | 20.90 | 19.79 | 18.47 | 18.76 | 70.61 | 87.24 | 82.48 | 100.00 | 94.67 | 0.94 | 0.62 | 0.32 | 1.09 | ||
| KWR | QUAKER CHEMICAL CORP | $143.47 | 98,000 | -30.50% | 142.01 | 141.63 | 137.78 | 142.48 | 140.12 | 53.48 | 38.90 | 47.73 | 30.51 | 33.79 | 0.77 | 1.25 | -0.48 | 1.32 | ||
| DCO | DUCOMMUN INC | $165.00 | 338,000 | 86.74% | 152.33 | 149.36 | 143.39 | 132.96 | 113.71 | 68.98 | 90.95 | 83.85 | 88.66 | 76.66 | 4.08 | 3.13 | 0.95 | 0.93 | ||
| BCC | BOISE CASCADE CO | $70.66 | 413,000 | 31.95% | 68.95 | 68.41 | 73.93 | 77.01 | 76.69 | 51.19 | 71.08 | 62.47 | 85.49 | 78.08 | -1.07 | -1.59 | 0.52 | 1.25 | ||
| WIX | WIXCOM LTD | $44.07 | 2,358,000 | 57.41% | 52.35 | 53.24 | 66.21 | 73.79 | 101.27 | 30.31 | 5.25 | 5.73 | 5.50 | 14.02 | -5.74 | -5.28 | -0.46 | 1.50 | ||
| KD | KYNDRYL HOLDINGS INC | $11.28 | 3,067,000 | -18.41% | 11.96 | 11.89 | 12.75 | 14.17 | 21.18 | 37.59 | 13.19 | 13.42 | 0.96 | 1.63 | -0.34 | -0.29 | -0.05 | 1.32 | ||
| NBTB | NBT BANCORP INC | $47.67 | 237,000 | -0.84% | 46.45 | 45.94 | 45.15 | 44.33 | 43.24 | 63.12 | 87.55 | 81.57 | 83.72 | 71.00 | 0.65 | 0.51 | 0.14 | 0.71 | ||
| NYAX | NAYAX LTD | $66.33 | 10,600 | 23.26% | 67.96 | 68.01 | 66.36 | 61.51 | 54.32 | 47.16 | 6.97 | 8.34 | 8.19 | 4.11 | -0.40 | 0.48 | -0.88 | 0.44 | ||
| TALO | TALOS ENERGY INC | $14.80 | 1,465,000 | -13.00% | 14.93 | 15.30 | 15.19 | 14.20 | 12.27 | 46.72 | 31.62 | 26.18 | 49.86 | 40.14 | -0.11 | -0.07 | -0.04 | 1.11 | ||
| NGVT | INGEVITY CORP | $70.92 | 135,000 | -21.97% | 67.55 | 67.50 | 71.63 | 70.48 | 63.29 | 55.72 | 85.74 | 71.97 | 93.63 | 85.80 | -0.83 | -1.32 | 0.49 | 1.25 | ||
| CALX | CALIX INC | $38.56 | 720,000 | -40.69% | 38.66 | 39.21 | 43.13 | 47.60 | 53.10 | 39.74 | 46.42 | 34.20 | 75.60 | 56.89 | -1.38 | -1.55 | 0.17 | 1.43 | ||
| VNET | VNET GROUP INC | $8.95 | 6,715,000 | 40.57% | 9.62 | 9.92 | 9.23 | 9.94 | 9.65 | 43.93 | 12.87 | 11.76 | 12.71 | 10.14 | -0.10 | 0.11 | -0.20 | 1.52 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $40.36 | 5,100,000 | 300.94% | 36.59 | 39.02 | 41.36 | 35.19 | 27.64 | 54.32 | 40.66 | 25.46 | 67.61 | 38.91 | -1.19 | -1.14 | -0.05 | 1.11 | ||
| AVEX | AEVEX CORP | $21.46 | 2,224,000 | 21.33% | 27.17 | 27.78 | N/A | N/A | N/A | 49.04 | 4.37 | 3.32 | 1.74 | 0.72 | N/A | N/A | N/A | 1.36 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.73 | 874,000 | 25.21% | 10.01 | 9.80 | 8.97 | 7.81 | 6.95 | 67.45 | 90.32 | 85.91 | 87.98 | 83.72 | 0.37 | 0.32 | 0.04 | 1.36 | ||
| BRZE | BRAZE INC | $21.66 | 2,547,000 | -6.98% | 23.78 | 23.29 | 22.69 | 21.31 | 25.52 | 44.48 | 9.24 | 15.66 | 0.00 | 0.63 | 0.01 | 0.39 | -0.37 | 1.85 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.06 | 3,897,000 | 373.51% | 4.01 | 4.03 | 4.02 | 4.24 | 4.03 | 52.56 | 45.00 | 33.96 | 49.83 | 33.65 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.10 | 5,762,000 | 30.13% | 19.87 | 18.35 | 18.72 | 16.25 | 13.45 | 44.73 | 24.02 | 33.70 | 15.22 | 26.19 | -0.02 | 0.29 | -0.31 | 1.32 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.84 | 2,343,000 | 120.41% | 11.44 | 11.10 | 10.57 | 10.09 | 9.32 | 74.89 | 89.14 | 89.14 | 94.15 | 96.10 | 0.35 | 0.29 | 0.05 | 1.20 | ||
| PLBL | POLIBELI GROUP LTD | $6.60 | 169,000 | -18.75% | 6.05 | 6.57 | 7.12 | 7.98 | 8.72 | 49.94 | 31.04 | 17.34 | 50.51 | 23.76 | -0.36 | -0.34 | -0.03 | -0.08 | ||
| CEPU | CENTRAL PUERTO SA | $15.96 | 704,000 | 152.33% | 15.27 | 14.82 | 15.06 | 15.40 | 14.17 | 60.16 | 60.17 | 47.79 | 59.69 | 42.61 | 0.14 | 0.07 | 0.08 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.