Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $23.37 | 1,996,000 | 14.25% | 22.94 | 24.03 | 25.29 | 28.83 | 29.86 | 42.38 | 36.44 | 26.03 | 80.71 | 58.25 | -0.95 | -0.98 | 0.03 | 0.85 | ||
| VC | VISTEON CORP | $106.58 | 459,000 | 39.51% | 103.00 | 109.36 | 112.59 | 103.52 | 103.92 | 46.82 | 36.47 | 36.27 | 57.12 | 56.09 | -2.56 | -2.36 | -0.19 | 1.19 | ||
| STNE | STONECO LTD | $11.21 | 2,732,000 | -23.92% | 10.92 | 10.91 | 10.83 | 12.72 | 14.66 | 54.64 | 47.64 | 32.16 | 57.64 | 37.69 | -0.04 | -0.09 | 0.05 | 1.71 | ||
| AKR | ACADIA REALTY TRUST | $21.29 | 708,000 | 20.00% | 21.31 | 21.47 | 21.65 | 21.02 | 20.57 | 46.61 | 38.85 | 41.27 | 46.92 | 50.85 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| TRN | TRINITY INDUSTRIES INC | $35.69 | 418,000 | 34.41% | 34.77 | 34.87 | 34.31 | 33.39 | 30.58 | 57.07 | 55.99 | 47.92 | 31.11 | 22.93 | 0.26 | 0.29 | -0.03 | 1.02 | ||
| BRZE | BRAZE INC | $25.13 | 3,078,000 | 72.05% | 23.27 | 21.84 | 22.47 | 21.47 | 24.76 | 64.96 | 86.13 | 85.69 | 95.02 | 95.02 | 0.63 | 0.11 | 0.52 | 1.84 | ||
| DX | DYNEX CAPITAL INC | $13.15 | 2,363,000 | -43.71% | 13.11 | 13.06 | 13.08 | 13.21 | 13.41 | 53.03 | 65.20 | 67.51 | 58.56 | 63.67 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.25 | 2,386,000 | 1.58% | 9.02 | 8.94 | 9.17 | 9.77 | 9.87 | 56.56 | 55.07 | 43.95 | 60.10 | 43.31 | -0.03 | -0.08 | 0.05 | 1.64 | ||
| WIX | WIXCOM LTD | $50.14 | 1,281,000 | -7.91% | 48.15 | 45.64 | 55.34 | 67.17 | 90.43 | 51.74 | 72.02 | 75.14 | 88.56 | 89.93 | -1.18 | -2.57 | 1.39 | 1.52 | ||
| HUBG | HUB GROUP INC | $46.20 | 463,000 | -19.20% | 45.20 | 44.85 | 43.00 | 41.12 | 40.70 | 60.33 | 85.08 | 86.55 | 84.68 | 91.25 | 0.86 | 0.71 | 0.14 | 1.00 | ||
| VISN | VISTANCE NETWORKS INC | $12.49 | 3,996,000 | -27.05% | 12.47 | 12.56 | 12.21 | 15.18 | 16.36 | 48.84 | 58.33 | 48.71 | 61.87 | 43.78 | -0.09 | -0.11 | 0.02 | 2.01 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.81 | 2,666,000 | -1.55% | 16.87 | 17.44 | 16.86 | 18.09 | 19.65 | 46.79 | 25.62 | 20.40 | 17.56 | 9.37 | -0.16 | -0.03 | -0.13 | 1.41 | ||
| WAFD | WAFD INC | $38.10 | 400,000 | -24.24% | 38.03 | 37.50 | 36.22 | 34.28 | 32.86 | 58.58 | 44.61 | 45.55 | 22.14 | 16.38 | 0.56 | 0.64 | -0.09 | 0.88 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.46 | 1,126,000 | -10.49% | 47.84 | 46.13 | 47.18 | 49.23 | 49.09 | 57.41 | 74.78 | 84.15 | 74.78 | 83.67 | 0.65 | 0.15 | 0.50 | 0.62 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.65 | 22,761,000 | -31.12% | 5.09 | 5.55 | 5.00 | 3.67 | 3.39 | 41.52 | 12.49 | 10.26 | 12.21 | 8.74 | -0.14 | 0.06 | -0.20 | 2.94 | ||
| SA | SEABRIDGE GOLD INC | $25.98 | 343,000 | -19.29% | 26.20 | 27.28 | 29.19 | 30.40 | 29.07 | 43.91 | 25.08 | 24.76 | 50.64 | 46.45 | -1.05 | -1.05 | -0.00 | 0.96 | ||
| HWKN | HAWKINS INC | $133.76 | 97,000 | -34.46% | 139.64 | 150.34 | 156.00 | 152.90 | 150.76 | 28.69 | 2.97 | 5.34 | 3.80 | 2.46 | -6.60 | -4.31 | -2.29 | 0.81 | ||
| GRND | GRINDR INC | $15.69 | 1,466,000 | -24.39% | 15.41 | 14.14 | 13.42 | 12.80 | 12.99 | 67.82 | 86.63 | 86.67 | 67.83 | 72.41 | 0.89 | 0.69 | 0.20 | 0.52 | ||
| IHS | IHS HOLDING LTD | $8.28 | 971,000 | 41.75% | 8.21 | 8.22 | 8.25 | 8.21 | 7.70 | 54.40 | 50.10 | 38.03 | 68.94 | 62.80 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| SII | SPROTT INC | $107.96 | 174,000 | -2.25% | 112.51 | 115.65 | 124.72 | 134.98 | 116.09 | 38.37 | 23.16 | 25.87 | 44.28 | 50.65 | -4.16 | -4.17 | 0.01 | 0.91 | ||
| TBBK | BANCORP INC | $66.50 | 295,000 | -60.03% | 64.17 | 60.89 | 57.80 | 56.89 | 62.68 | 69.29 | 83.76 | 84.45 | 65.68 | 74.10 | 2.59 | 2.06 | 0.53 | 1.38 | ||
| BKV | BKV CORP | $25.30 | 810,000 | 25.97% | 26.61 | 25.78 | 27.26 | 28.17 | 27.03 | 40.23 | 52.11 | 64.07 | 45.16 | 65.56 | -0.07 | -0.16 | 0.09 | 0.95 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.63 | 1,146,000 | -5.37% | 4.67 | 4.52 | 4.21 | 4.24 | 4.12 | 58.83 | 53.85 | 62.13 | 12.43 | 12.48 | 0.14 | 0.15 | -0.01 | 0.89 | ||
| GCMG | GCM GROSVENOR INC | $13.68 | 308,000 | 11.19% | 13.03 | 12.43 | 11.49 | 11.08 | 11.26 | 76.63 | 89.89 | 88.12 | 68.23 | 70.77 | 0.66 | 0.54 | 0.12 | 0.69 | ||
| ARX | ACCELERANT HOLDINGS | $12.64 | 2,477,000 | 4.43% | 12.99 | 13.05 | 14.05 | 13.19 | 13.63 | 43.23 | 48.09 | 58.44 | 63.58 | 72.87 | -0.36 | -0.38 | 0.02 | 0.05 | ||
| IVT | INVENTRUST PROPERTIES CORP | $35.36 | 332,000 | 3.43% | 35.56 | 35.20 | 33.55 | 32.44 | 30.49 | 57.22 | 62.89 | 66.96 | 6.99 | 13.39 | 0.54 | 0.64 | -0.10 | 0.65 | ||
| OUST | OUSTER INC | $43.28 | 3,275,000 | -26.16% | 49.66 | 46.33 | 39.55 | 30.49 | 28.09 | 48.40 | 23.15 | 24.88 | 5.99 | 6.29 | 2.06 | 3.08 | -1.02 | 2.39 | ||
| ATS | ATS CORP | $27.95 | 97,000 | 42.65% | 27.92 | 27.86 | 30.16 | 30.54 | 29.03 | 46.58 | 47.83 | 41.82 | 55.46 | 52.01 | -0.53 | -0.67 | 0.14 | 1.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.96 | 619,000 | 55.14% | 25.00 | 24.91 | 24.91 | 24.95 | 24.50 | 50.76 | 43.09 | 52.54 | 32.02 | 40.91 | 0.03 | 0.03 | -0.00 | 0.44 | ||
| GPOR | GULFPORT ENERGY CORP | $152.10 | 469,000 | 30.28% | 164.01 | 163.06 | 172.15 | 186.56 | 191.41 | 32.40 | 17.88 | 33.14 | 31.34 | 52.23 | -3.10 | -2.95 | -0.15 | 0.73 | ||
| PENN | PENN ENTERTAINMENT INC | $20.36 | 1,900,000 | -27.04% | 21.19 | 21.19 | 19.13 | 16.95 | 16.11 | 49.26 | 18.71 | 24.63 | 10.33 | 5.87 | 0.40 | 0.67 | -0.27 | 1.59 | ||
| BGSI | BOYD GROUP SERVICES INC | $97.77 | 18,400 | -16.36% | 96.43 | 95.15 | 103.43 | 123.52 | N/A | 48.56 | 73.83 | 75.98 | 86.32 | 88.63 | -1.81 | -2.80 | 0.99 | 0.86 | ||
| PATK | PATRICK INDUSTRIES INC | $82.70 | 735,000 | 3.81% | 87.17 | 87.35 | 89.48 | 102.07 | 106.95 | 39.33 | 5.78 | 15.66 | 1.95 | 10.34 | -1.68 | -1.23 | -0.44 | 1.14 | ||
| FRME | FIRST MERCHANTS CORP | $43.10 | 427,000 | -17.73% | 43.26 | 42.43 | 41.04 | 40.19 | 39.02 | 57.67 | 51.93 | 54.00 | 16.03 | 19.88 | 0.63 | 0.72 | -0.08 | 0.82 | ||
| TRMK | TRUSTMARK CORP | $46.27 | 241,000 | -35.73% | 46.21 | 45.80 | 44.84 | 44.02 | 41.95 | 55.51 | 52.40 | 55.19 | 26.53 | 30.28 | 0.40 | 0.46 | -0.06 | 0.82 | ||
| NMRK | NEWMARK GROUP INC | $15.20 | 712,000 | 2.01% | 15.40 | 15.19 | 15.14 | 15.08 | 16.26 | 50.44 | 43.68 | 53.90 | 34.98 | 55.48 | 0.13 | 0.11 | 0.02 | 1.38 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.51 | 5,016,000 | 1.13% | 4.57 | 4.62 | 4.89 | 5.00 | 5.10 | 39.88 | 52.58 | 47.14 | 81.77 | 83.32 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| QURE | UNIQURE NV | $42.63 | 1,140,000 | -0.78% | 44.13 | 41.82 | 31.92 | 24.49 | 29.57 | 58.16 | 36.77 | 46.01 | 13.72 | 14.01 | 3.64 | 4.49 | -0.85 | 1.30 | ||
| CENT | CENTRAL GARDEN & PET CO | $42.89 | 57,600 | -22.16% | 43.61 | 43.44 | 40.42 | 39.01 | 35.80 | 53.71 | 22.22 | 24.79 | 10.06 | 5.26 | 0.72 | 1.06 | -0.34 | 0.65 | ||
| KLRA | KAILERA THERAPEUTICS INC | $20.68 | 558,000 | -20.06% | 21.63 | 20.91 | 21.56 | N/A | N/A | 45.59 | 41.55 | 58.07 | 34.98 | 59.80 | 0.03 | -0.05 | 0.08 | 1.33 | ||
| CC | CHEMOURS CO | $17.81 | 1,952,000 | -44.20% | 19.13 | 20.33 | 22.12 | 21.31 | 17.64 | 35.19 | 7.96 | 9.73 | 12.89 | 14.97 | -1.10 | -0.84 | -0.26 | 1.58 | ||
| BCC | BOISE CASCADE CO | $76.06 | 377,000 | 99.47% | 75.76 | 74.49 | 71.84 | 74.94 | 75.67 | 55.22 | 26.85 | 24.22 | 17.57 | 8.38 | 0.76 | 1.08 | -0.33 | 1.24 | ||
| ATEN | A10 NETWORKS INC | $37.17 | 1,335,000 | 12.28% | 36.83 | 35.03 | 31.36 | 27.08 | 22.48 | 66.66 | 83.74 | 79.66 | 24.15 | 27.44 | 1.82 | 1.79 | 0.04 | 1.04 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.27 | 267,000 | 68.99% | 54.03 | 56.68 | 55.99 | 54.48 | 54.79 | 43.53 | 18.29 | 18.07 | 7.69 | 4.45 | -0.99 | -0.51 | -0.49 | 1.05 | ||
| RUM | RUM GROUP INC | $6.13 | 1,912,000 | 35.51% | 6.28 | 6.66 | 7.47 | 6.51 | 6.59 | 40.05 | 16.74 | 16.58 | 50.88 | 45.95 | -0.37 | -0.36 | -0.01 | 1.45 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.31 | 789,000 | 17.76% | 27.53 | 27.14 | 25.31 | 23.94 | 22.44 | 48.59 | 7.76 | 19.92 | 1.88 | 1.25 | 0.53 | 0.80 | -0.27 | 1.08 | ||
| TGB | TREKOR METALS LTD | $7.30 | 4,198,000 | 1.28% | 6.79 | 6.95 | 7.07 | 7.13 | 6.30 | 55.26 | 60.18 | 39.61 | 74.05 | 51.33 | -0.06 | -0.10 | 0.04 | 1.71 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $48.45 | 659,000 | 23.87% | 46.87 | 43.10 | 40.69 | 38.26 | 33.25 | 64.51 | 81.01 | 87.91 | 65.60 | 78.78 | 2.64 | 1.92 | 0.71 | 0.85 | ||
| ERO | ERO COPPER CORP | $25.58 | 495,000 | -45.42% | 25.70 | 27.30 | 27.72 | 28.14 | 26.86 | 44.31 | 23.77 | 15.35 | 23.57 | 13.28 | -0.93 | -0.68 | -0.24 | 1.41 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.25 | 1,133,000 | 27.73% | 19.06 | 18.75 | 18.46 | 16.57 | 13.84 | 55.67 | 66.97 | 58.70 | 52.46 | 42.45 | 0.20 | 0.20 | -0.00 | 0.95 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $15.23 | 1,112,000 | -61.80% | 14.59 | 15.86 | 17.44 | 13.18 | 10.79 | 45.83 | 39.20 | 32.30 | 68.15 | 55.06 | -0.89 | -0.86 | -0.03 | 1.62 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.45 | 3,359,000 | -13.23% | 10.24 | 9.69 | 9.14 | 9.01 | 8.08 | 60.79 | 80.62 | 86.30 | 59.16 | 77.65 | 0.49 | 0.37 | 0.11 | 1.09 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $75.79 | 269,000 | 138.05% | 66.84 | 64.81 | 59.24 | 49.53 | 38.89 | 63.07 | 82.85 | 75.96 | 76.52 | 65.30 | 3.66 | 2.71 | 0.95 | 0.99 | ||
| SLBT | SL SCIENCE HOLDING LTD | $4.73 | 110,000 | 77.42% | 4.52 | 5.14 | 7.49 | 8.08 | 9.29 | 45.04 | 41.08 | 29.23 | 58.78 | 55.05 | -0.93 | -1.03 | 0.10 | -0.06 | ||
| COHU | COHU INC | $56.17 | 948,000 | -13.74% | 60.76 | 62.71 | 55.02 | 44.24 | 34.41 | 46.83 | 19.31 | 12.03 | 12.85 | 6.93 | 0.20 | 2.22 | -2.02 | 1.71 | ||
| AACO | ABONY ACQUISITION CORP I | $9.96 | 27,000 | 419.23% | 9.93 | 9.92 | 9.91 | N/A | N/A | 66.29 | 94.44 | 94.44 | 91.57 | 91.57 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| HOG | HARLEY-DAVIDSON INC | $25.14 | 2,026,000 | 79.13% | 24.96 | 25.25 | 24.73 | 22.47 | 23.03 | 51.63 | 44.89 | 53.61 | 50.80 | 63.43 | 0.15 | 0.19 | -0.04 | 1.17 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $80.03 | 292,000 | 11.03% | 83.77 | 85.83 | 80.45 | 74.45 | 65.91 | 42.19 | 12.45 | 12.54 | 5.59 | 2.95 | -0.30 | 1.19 | -1.50 | 1.24 | ||
| IMNM | IMMUNOME INC | $23.35 | 1,105,000 | -7.14% | 22.71 | 20.74 | 21.12 | 21.49 | 20.20 | 63.76 | 82.18 | 87.04 | 81.28 | 90.42 | 1.00 | 0.50 | 0.51 | 1.46 | ||
| WHR | WHIRLPOOL CORP | $40.72 | 4,092,000 | 178.18% | 38.61 | 38.96 | 42.30 | 51.22 | 64.24 | 52.84 | 50.07 | 34.78 | 76.30 | 64.51 | -1.08 | -1.49 | 0.41 | 1.08 | ||
| AVPT | AVEPOINT INC | $12.44 | 2,881,000 | 92.97% | 11.82 | 11.19 | 10.73 | 10.44 | 11.93 | 69.52 | 87.03 | 88.42 | 94.27 | 97.65 | 0.51 | 0.33 | 0.18 | 1.22 | ||
| FBNC | FIRST BANCORP | $63.72 | 139,000 | -27.98% | 63.68 | 62.54 | 60.17 | 58.70 | 55.78 | 59.49 | 50.23 | 50.74 | 18.47 | 17.35 | 1.03 | 1.11 | -0.08 | 0.86 | ||
| FRPT | FRESHPET INC | $53.62 | 819,000 | -14.24% | 56.15 | 54.95 | 53.80 | 62.02 | 60.77 | 47.51 | 38.39 | 38.82 | 28.43 | 28.95 | 0.33 | 0.44 | -0.12 | 1.16 | ||
| KD | KYNDRYL HOLDINGS INC | $11.97 | 1,919,000 | -4.53% | 11.88 | 11.57 | 12.03 | 12.49 | 19.25 | 52.22 | 66.26 | 72.15 | 75.85 | 84.01 | 0.04 | -0.08 | 0.12 | 1.30 | ||
| UNIT | UNITI GROUP INC | $10.83 | 1,871,000 | 88.61% | 11.05 | 11.48 | 11.38 | 10.28 | 8.51 | 43.42 | 37.22 | 30.30 | 43.44 | 31.99 | -0.16 | -0.08 | -0.08 | 1.39 | ||
| WERN | WERNER ENTERPRISES INC | $43.85 | 614,000 | -43.98% | 43.52 | 42.69 | 40.52 | 35.98 | 32.67 | 59.33 | 79.21 | 76.98 | 75.09 | 75.77 | 0.91 | 0.93 | -0.02 | 0.78 | ||
| NG | NOVAGOLD RESOURCES INC | $5.97 | 3,960,000 | 21.29% | 6.14 | 6.77 | 7.60 | 8.85 | 9.14 | 36.82 | 10.70 | 10.05 | 29.16 | 25.37 | -0.51 | -0.49 | -0.02 | 1.04 | ||
| NBTB | NBT BANCORP INC | $50.28 | 249,000 | -7.09% | 49.75 | 48.72 | 46.72 | 45.06 | 43.72 | 64.57 | 72.53 | 71.08 | 51.87 | 56.46 | 0.98 | 0.97 | 0.02 | 0.70 | ||
| ABM | ABM INDUSTRIES INC | $44.60 | 199,000 | -18.78% | 44.63 | 44.56 | 42.02 | 41.35 | 42.89 | 57.28 | 52.43 | 57.08 | 3.66 | 13.35 | 0.72 | 0.88 | -0.16 | 0.79 | ||
| KALU | KAISER ALUMINUM CORP | $159.89 | 257,000 | -1.53% | 177.25 | 179.98 | 178.41 | 155.69 | 130.05 | 36.51 | 6.86 | 11.37 | 0.00 | 1.42 | -2.89 | 0.22 | -3.12 | 1.39 | ||
| ASTH | ASTRANA HEALTH INC | $46.88 | 350,000 | -41.18% | 46.89 | 43.40 | 39.90 | 32.81 | 29.39 | 67.35 | 62.21 | 63.88 | 27.11 | 35.26 | 2.53 | 2.41 | 0.12 | 1.22 | ||
| ATRO | ASTRONICS CORP | $72.50 | 874,000 | 83.23% | 75.56 | 79.74 | 80.09 | 76.53 | 66.53 | 41.05 | 12.45 | 8.80 | 14.32 | 9.06 | -2.85 | -1.55 | -1.30 | 1.24 | ||
| FSM | FORTUNA MINING CORP | $8.52 | 4,067,000 | -10.62% | 8.47 | 8.72 | 9.27 | 10.03 | 9.75 | 45.20 | 31.75 | 23.01 | 56.39 | 38.55 | -0.25 | -0.27 | 0.02 | 1.07 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.96 | 278,000 | 21.93% | 41.25 | 41.40 | 39.33 | 37.46 | 33.24 | 51.55 | 46.63 | 42.63 | 43.21 | 34.33 | 0.32 | 0.51 | -0.19 | 0.77 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.62 | 158,000 | -15.51% | 77.99 | 77.56 | 76.09 | 73.59 | 72.26 | 48.92 | 22.06 | 27.38 | 8.15 | 6.48 | 0.31 | 0.67 | -0.36 | 1.53 | ||
| CTRI | CENTURI HOLDINGS INC | $25.67 | 1,563,000 | 58.20% | 27.96 | 29.32 | 31.25 | 31.25 | 27.62 | 30.54 | 2.85 | 4.19 | 0.00 | 0.28 | -1.29 | -0.87 | -0.42 | 1.39 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $88.03 | 272,000 | -4.56% | 88.75 | 86.90 | 77.45 | 71.86 | 66.77 | 59.42 | 64.80 | 72.56 | 3.93 | 28.32 | 3.55 | 4.02 | -0.46 | 1.67 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.49 | 650,000 | 5.18% | 35.56 | 35.63 | 36.45 | 37.10 | 40.10 | 54.26 | 76.54 | 71.73 | 92.55 | 92.31 | -0.10 | -0.31 | 0.21 | 1.22 | ||
| KOD | KODIAK SCIENCES INC | $41.31 | 996,000 | 20.14% | 38.58 | 36.82 | 37.24 | 35.04 | 28.32 | 61.93 | 89.36 | 83.68 | 96.08 | 87.73 | 1.15 | 0.52 | 0.63 | 1.85 | ||
| YSS | YORK SPACE SYSTEMS INC | $19.89 | 765,000 | -13.36% | 23.24 | 26.22 | 28.81 | 27.96 | N/A | 33.85 | 3.53 | 4.62 | 0.00 | 0.00 | -2.37 | -1.77 | -0.60 | 2.48 | ||
| CALX | CALIX INC | $40.39 | 979,000 | -3.93% | 37.93 | 37.69 | 39.47 | 44.78 | 50.85 | 60.81 | 85.97 | 79.13 | 93.79 | 93.35 | -0.13 | -0.67 | 0.54 | 1.43 | ||
| KWR | QUAKER CHEMICAL CORP | $148.17 | 175,000 | 28.68% | 155.44 | 152.19 | 145.59 | 140.45 | 141.19 | 47.16 | 16.34 | 28.67 | 1.80 | 7.29 | 2.04 | 3.36 | -1.32 | 1.31 | ||
| HTO | H2O AMERICA | $61.47 | 317,000 | -31.39% | 61.29 | 59.37 | 58.01 | 57.79 | 53.52 | 62.65 | 73.52 | 75.32 | 63.14 | 66.12 | 1.15 | 0.96 | 0.20 | 0.26 | ||
| INTR | INTER & CO INC | $5.82 | 4,208,000 | 40.03% | 5.56 | 5.55 | 6.03 | 7.16 | 8.03 | 53.53 | 73.25 | 63.78 | 93.47 | 89.84 | -0.11 | -0.20 | 0.09 | 0.99 | ||
| KMT | KENNAMETAL INC | $33.60 | 972,000 | 32.79% | 34.02 | 34.80 | 35.27 | 36.74 | 32.38 | 44.82 | 14.40 | 13.71 | 7.44 | 5.92 | -0.49 | -0.33 | -0.16 | 1.16 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.50 | 817,000 | 14.11% | 14.64 | 13.86 | 13.59 | 13.02 | 14.14 | 68.29 | 86.62 | 84.65 | 93.28 | 93.65 | 0.52 | 0.32 | 0.21 | 1.01 | ||
| WLY | JOHN WILEY & SONS INC | $50.31 | 697,000 | 135.47% | 50.35 | 47.58 | 44.11 | 40.28 | 37.19 | 62.84 | 71.33 | 78.71 | 45.63 | 60.83 | 2.17 | 1.98 | 0.19 | 0.76 | ||
| DGII | DIGI INTERNATIONAL INC | $67.69 | 387,000 | -3.73% | 71.98 | 70.27 | 66.35 | 58.78 | 49.92 | 46.47 | 46.78 | 52.54 | 15.28 | 17.62 | 1.42 | 1.89 | -0.46 | 1.26 | ||
| TNET | TRINET GROUP INC | $55.54 | 178,000 | -7.77% | 53.43 | 49.85 | 46.26 | 42.09 | 50.81 | 69.76 | 85.15 | 86.89 | 87.43 | 90.51 | 2.81 | 2.27 | 0.55 | 0.81 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.50 | 355,000 | -27.25% | 49.24 | 47.09 | 45.68 | 45.67 | 48.11 | 73.26 | 95.12 | 95.63 | 98.63 | 99.54 | 1.67 | 1.05 | 0.62 | 1.05 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.84 | 1,027,000 | -32.88% | 18.33 | 17.26 | 15.35 | 13.83 | 12.52 | 57.87 | 47.38 | 64.59 | 0.48 | 20.65 | 1.02 | 1.05 | -0.03 | 0.77 | ||
| SDRL | SEADRILL LTD | $40.49 | 730,000 | -1.62% | 39.24 | 39.91 | 45.34 | 45.27 | 39.18 | 46.30 | 83.35 | 64.72 | 94.29 | 90.21 | -1.54 | -2.00 | 0.46 | 0.97 | ||
| BBT | BEACON FINANCIAL CORP | $30.19 | 430,000 | 51.94% | 30.40 | 30.23 | 29.38 | 29.89 | 28.07 | 52.13 | 34.87 | 38.73 | 17.41 | 12.74 | 0.18 | 0.26 | -0.08 | 0.88 | ||
| HSAI | HESAI GROUP | $16.16 | 1,753,000 | 7.41% | 16.68 | 16.79 | 19.32 | 21.40 | 22.49 | 41.81 | 40.90 | 43.40 | 61.17 | 63.13 | -0.78 | -0.92 | 0.13 | 1.79 | ||
| DXPE | DXP ENTERPRISES INC | $162.60 | 98,000 | -25.76% | 162.25 | 165.06 | 159.03 | 152.52 | 133.89 | 50.89 | 48.61 | 39.70 | 34.27 | 22.10 | 0.73 | 1.62 | -0.89 | 1.14 | ||
| SHAK | SHAKE SHACK INC | $58.60 | 2,467,000 | 11.73% | 55.92 | 56.61 | 63.71 | 78.87 | 84.42 | 50.59 | 54.19 | 35.11 | 84.41 | 70.08 | -1.93 | -2.79 | 0.86 | 1.53 | ||
| TNK | TEEKAY TANKERS LTD | $72.45 | 312,000 | -22.96% | 68.23 | 71.63 | 74.38 | 73.70 | 65.71 | 51.98 | 46.56 | 41.61 | 55.98 | 50.22 | -1.21 | -1.46 | 0.24 | 0.49 | ||
| NGVT | INGEVITY CORP | $72.07 | 223,000 | 129.90% | 73.39 | 73.02 | 71.21 | 71.08 | 64.73 | 49.86 | 30.80 | 32.78 | 6.03 | 8.41 | 0.57 | 0.84 | -0.27 | 1.24 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $58.14 | 2,367,000 | 12.61% | 64.11 | 63.76 | 62.53 | 65.77 | 68.98 | 40.82 | 42.48 | 63.53 | 29.61 | 56.97 | 0.50 | 0.71 | -0.21 | 0.89 | ||
| DCO | DUCOMMUN INC | $165.05 | 269,000 | -20.18% | 180.18 | 172.48 | 156.63 | 143.64 | 121.36 | 46.88 | 28.51 | 43.60 | 0.00 | 9.30 | 5.82 | 7.65 | -1.83 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.