Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNO | SOLENO THERAPEUTICS INC | $47.55 | 827,000 | 46.89% | 48.75 | 49.60 | 53.26 | 59.50 | 67.29 | 41.76 | 13.09 | 18.75 | 16.96 | 29.58 | -1.10 | -1.16 | 0.06 | 0.47 | ||
| QFIN | QFIN HOLDINGS INC | $19.48 | 2,373,000 | 128.83% | 19.36 | 19.38 | 21.24 | 25.52 | 33.54 | 44.47 | 76.70 | 77.90 | 85.85 | 95.28 | -0.45 | -0.70 | 0.24 | 1.28 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.65 | 2,237,000 | 145.82% | 16.54 | 16.44 | 16.56 | 15.05 | 12.25 | 51.27 | 71.42 | 71.26 | 67.12 | 72.05 | 0.06 | 0.02 | 0.05 | 2.09 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $81.82 | 238,000 | 12.80% | 83.32 | 85.51 | 83.42 | 84.53 | 72.78 | 44.23 | 15.24 | 18.76 | 13.13 | 17.43 | -0.42 | 0.14 | -0.56 | 2.04 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $53.70 | 145,000 | -15.20% | 53.02 | 52.60 | 48.80 | 45.43 | 40.77 | 61.88 | 62.23 | 65.26 | 42.88 | 45.15 | 1.45 | 1.54 | -0.09 | 0.95 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.75 | 1,062,000 | 34.26% | 51.16 | 49.60 | 49.20 | 53.63 | 54.57 | 54.55 | 81.64 | 82.67 | 68.56 | 76.38 | 0.96 | 0.66 | 0.30 | 1.09 | ||
| SYRE | SPYRE THERAPEUTICS INC | $32.56 | 343,000 | 12.83% | 33.22 | 32.97 | 27.69 | 22.25 | 18.92 | 58.59 | 21.28 | 34.91 | 0.00 | 3.10 | 1.65 | 2.13 | -0.47 | 1.07 | ||
| WAFD | WAFD INC | $32.92 | 352,000 | 35.91% | 33.17 | 32.77 | 31.22 | 30.92 | 29.85 | 56.65 | 58.69 | 62.07 | 5.33 | 11.46 | 0.52 | 0.61 | -0.09 | 0.89 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.33 | 958,000 | 37.84% | 22.58 | 23.83 | 21.59 | 16.84 | 12.79 | 54.32 | 46.78 | 44.74 | 33.21 | 29.08 | 0.28 | 0.52 | -0.24 | 1.57 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.80 | 7,520,000 | 311.38% | 8.83 | 8.75 | 8.01 | 8.07 | 9.27 | 57.60 | 49.79 | 46.13 | 19.47 | 11.83 | 0.20 | 0.25 | -0.05 | 1.48 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $36.75 | 3,744,000 | -2.12% | 34.12 | 31.69 | 29.54 | 27.94 | 23.59 | 59.89 | 76.03 | 85.09 | 63.06 | 74.67 | 2.91 | 2.06 | 0.86 | 2.34 | ||
| PRK | PARK NATIONAL CORP | $155.91 | 38,600 | 50.78% | 161.03 | 160.15 | 157.22 | 161.62 | 160.93 | 41.02 | 13.12 | 20.62 | 0.00 | 0.00 | 0.42 | 1.22 | -0.81 | 0.85 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.44 | 592,000 | 31.26% | 26.20 | 26.10 | 24.87 | 25.23 | 24.70 | 45.52 | 8.23 | 14.84 | 0.00 | 0.00 | 0.25 | 0.43 | -0.17 | 0.93 | ||
| TDW | TIDEWATER INC | $50.46 | 321,000 | 34.87% | 51.72 | 54.47 | 53.20 | 54.63 | 49.05 | 39.91 | 9.98 | 11.77 | 5.96 | 7.81 | -1.15 | -0.51 | -0.64 | 0.90 | ||
| HCI | HCI GROUP INC | $192.82 | 104,000 | 26.83% | 190.58 | 183.48 | 187.32 | 181.31 | 165.12 | 60.27 | 86.34 | 90.63 | 81.96 | 89.72 | 3.21 | 1.56 | 1.65 | 0.67 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.22 | 308,000 | -3.75% | 20.27 | 21.19 | 22.78 | N/A | N/A | 37.90 | 29.42 | 29.95 | 77.58 | 73.32 | -0.77 | -0.79 | 0.02 | 1.43 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.48 | 687,000 | 28.17% | 23.34 | 23.29 | 23.77 | 24.45 | 25.89 | 50.05 | 74.28 | 67.93 | 100.00 | 95.75 | -0.11 | -0.17 | 0.06 | 0.51 | ||
| KWR | QUAKER CHEMICAL CORP | $143.45 | 119,000 | 65.28% | 142.32 | 139.39 | 135.90 | 136.08 | 125.31 | 58.40 | 77.22 | 76.80 | 78.08 | 80.45 | 2.52 | 2.14 | 0.38 | 1.29 | ||
| DBD | DIEBOLD NIXDORF INC | $69.16 | 240,000 | 50.00% | 68.01 | 67.04 | 63.47 | 61.42 | 55.42 | 66.67 | 88.48 | 85.20 | 93.83 | 87.90 | 1.54 | 1.50 | 0.05 | 1.12 | ||
| GRND | GRINDR INC | $13.41 | 761,000 | -20.48% | 13.59 | 13.50 | 13.65 | 14.46 | 17.68 | 46.85 | 47.34 | 57.00 | 42.54 | 62.77 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.67 | 43,395,000 | 6.16% | 5.91 | 6.19 | 6.29 | 6.30 | 5.40 | 43.55 | 24.32 | 33.60 | 34.71 | 44.36 | -0.13 | -0.08 | -0.04 | 1.22 | ||
| BKV | BKV CORP | $27.48 | 630,000 | 112.84% | 26.85 | 27.60 | 25.63 | 23.92 | 22.39 | 53.71 | 46.44 | 46.12 | 43.01 | 43.52 | 0.31 | 0.45 | -0.14 | 1.22 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.12 | 588,000 | 65.63% | 4.11 | 4.02 | 3.79 | 3.77 | 3.75 | 61.88 | 56.87 | 52.70 | 12.04 | 5.99 | 0.09 | 0.10 | -0.01 | 0.84 | ||
| HOG | HARLEY-DAVIDSON INC | $20.82 | 2,204,000 | 24.66% | 21.07 | 22.07 | 24.14 | 26.15 | 25.13 | 29.10 | 14.23 | 10.44 | 37.22 | 23.73 | -0.98 | -1.00 | 0.01 | 1.18 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.40 | 606,000 | -12.30% | 22.74 | 22.14 | 21.65 | 22.93 | 25.21 | 64.68 | 86.71 | 85.39 | 83.36 | 81.96 | 0.48 | 0.34 | 0.14 | 1.39 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.74 | 1,552,000 | 190.09% | 18.90 | 17.97 | 16.85 | 15.81 | N/A | 69.46 | 90.68 | 92.18 | 76.79 | 86.17 | 0.82 | 0.69 | 0.14 | 0.58 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.26 | 208,000 | -36.20% | 23.20 | 23.22 | 23.43 | 22.99 | 23.00 | 50.39 | 57.22 | 52.67 | 76.70 | 71.19 | -0.04 | -0.05 | 0.02 | 0.59 | ||
| UE | URBAN EDGE PROPERTIES | $19.43 | 664,000 | 39.50% | 19.41 | 19.30 | 19.33 | 19.77 | 19.19 | 52.86 | 58.24 | 48.75 | 53.89 | 40.46 | 0.03 | 0.03 | 0.01 | 0.88 | ||
| IHS | IHS HOLDING LTD | $7.28 | 565,000 | 60.51% | 7.28 | 7.33 | 6.91 | 6.93 | 6.23 | 54.09 | 22.03 | 21.62 | 13.72 | 11.64 | 0.11 | 0.14 | -0.04 | 0.92 | ||
| BTE | BAYTEX ENERGY CORP | $3.17 | 15,941,000 | 203.29% | 3.11 | 3.13 | 2.86 | 2.57 | 2.22 | 57.29 | 61.46 | 55.94 | 57.34 | 44.20 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.58 | 1,264,000 | 86.43% | 16.95 | 17.84 | 17.23 | 15.96 | 15.07 | 42.61 | 6.80 | 8.13 | 7.11 | 9.93 | -0.22 | -0.02 | -0.21 | 1.60 | ||
| VIA | VIA TRANSPORTATION INC | $30.02 | 223,000 | -50.55% | 31.36 | 31.86 | 40.36 | N/A | N/A | 34.31 | 36.69 | 43.25 | 52.97 | 61.51 | -2.40 | -2.82 | 0.42 | 1.41 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.15 | 289,000 | 77.30% | 48.48 | 49.54 | 50.61 | 47.96 | 42.33 | 46.58 | 26.85 | 16.87 | 60.95 | 41.94 | -0.78 | -0.71 | -0.07 | 0.55 | ||
| CMPO | COMPOSECURE INC | $19.39 | 406,000 | -12.31% | 19.46 | 19.81 | 19.95 | 19.71 | 16.20 | 45.03 | 22.61 | 20.22 | 26.04 | 22.22 | -0.14 | -0.10 | -0.04 | 0.74 | ||
| MESO | MESOBLAST LTD | $18.96 | 146,000 | 26.96% | 18.93 | 18.36 | 16.96 | 16.48 | 14.28 | 59.14 | 74.65 | 78.46 | 51.56 | 59.14 | 0.74 | 0.71 | 0.04 | 1.28 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.75 | 637,000 | 15.19% | 15.05 | 15.00 | 14.76 | 15.86 | 16.55 | 47.31 | 25.33 | 31.16 | 0.00 | 3.63 | 0.06 | 0.11 | -0.05 | 1.04 | ||
| WB | WEIBO CORP | $10.15 | 601,000 | 151.46% | 10.13 | 10.19 | 10.43 | 11.09 | 10.17 | 46.86 | 39.66 | 33.80 | 70.62 | 52.06 | -0.08 | -0.11 | 0.03 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.29 | 249,000 | 3.32% | 46.37 | 47.05 | 42.56 | 40.74 | 37.13 | 56.36 | 31.30 | 29.78 | 15.90 | 16.04 | 1.04 | 1.44 | -0.40 | 1.62 | ||
| DNN | DENISON MINES CORP | $2.70 | 31,823,000 | 121.05% | 2.66 | 2.68 | 2.67 | 2.58 | 2.11 | 52.23 | 58.54 | 65.24 | 75.51 | 78.04 | 0.02 | 0.01 | 0.01 | 1.62 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.14 | 379,000 | 17.70% | 24.29 | 25.37 | 24.30 | 24.03 | 22.10 | 44.96 | 22.41 | 25.56 | 22.09 | 24.50 | -0.13 | 0.11 | -0.23 | 1.23 | ||
| TGLS | TECNOGLASS INC | $51.60 | 195,000 | -7.14% | 51.55 | 51.61 | 52.40 | 61.28 | 68.92 | 49.72 | 32.69 | 30.31 | 38.13 | 33.73 | -0.13 | -0.27 | 0.14 | 1.30 | ||
| OLN | OLIN CORP | $21.02 | 1,102,000 | 8.04% | 20.69 | 20.93 | 20.84 | 22.20 | 21.73 | 51.93 | 24.07 | 20.14 | 33.49 | 25.69 | -0.02 | -0.04 | 0.01 | 1.35 | ||
| KMPR | KEMPER CORP | $40.94 | 380,000 | 19.87% | 40.88 | 40.45 | 41.37 | 46.66 | 54.50 | 51.52 | 73.82 | 72.63 | 81.38 | 79.80 | -0.01 | -0.19 | 0.18 | 0.76 | ||
| AAP | ADVANCE AUTO PARTS INC | $39.87 | 3,855,000 | 159.77% | 41.65 | 46.08 | 49.20 | 54.03 | 49.27 | 31.12 | 10.14 | 8.24 | 28.98 | 19.88 | -2.96 | -2.45 | -0.50 | 0.92 | ||
| TRMK | TRUSTMARK CORP | $39.83 | 189,000 | -4.55% | 40.56 | 40.09 | 38.91 | 39.19 | 37.22 | 50.08 | 67.00 | 71.89 | 4.66 | 16.41 | 0.41 | 0.52 | -0.11 | 0.86 | ||
| WRD | WERIDE INC | $8.66 | 3,239,000 | 29.46% | 8.71 | 8.84 | 8.92 | 9.51 | 9.65 | 48.35 | 43.66 | 46.21 | 36.00 | 40.79 | 0.00 | -0.01 | 0.02 | 2.43 | ||
| ODD | ODDITY TECH LTD | $41.50 | 399,000 | 55.86% | 42.00 | 43.03 | 42.98 | 51.29 | 56.40 | 43.89 | 10.60 | 12.40 | 15.23 | 17.75 | -0.46 | -0.41 | -0.05 | 1.31 | ||
| PHIN | PHINIA INC | $61.65 | 303,000 | 13.06% | 60.23 | 57.89 | 55.25 | 55.86 | 50.05 | 79.43 | 94.96 | 93.16 | 100.00 | 100.00 | 1.93 | 1.58 | 0.35 | 1.09 | ||
| QUBT | QUANTUM COMPUTING INC | $10.57 | 13,449,000 | -1.30% | 11.03 | 11.72 | 12.76 | 15.28 | 13.84 | 42.11 | 22.92 | 35.09 | 39.66 | 52.55 | -0.54 | -0.54 | 0.01 | 1.88 | ||
| PLUS | EPLUS INC | $89.55 | 87,000 | 12.11% | 89.92 | 89.85 | 84.73 | 78.46 | 72.31 | 53.64 | 33.18 | 33.07 | 20.95 | 17.09 | 1.07 | 1.62 | -0.56 | 1.07 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.21 | 46,700 | -11.89% | 44.67 | 45.14 | 45.08 | 44.61 | 43.24 | 42.98 | 36.71 | 44.89 | 53.13 | 64.05 | -0.15 | -0.10 | -0.05 | 0.53 | ||
| MGNI | MAGNITE INC | $16.45 | 872,000 | -26.41% | 16.44 | 15.78 | 16.06 | 19.32 | 18.04 | 57.32 | 71.85 | 74.30 | 74.25 | 81.24 | 0.25 | 0.11 | 0.14 | 2.35 | ||
| CCU | UNITED BREWERIES CO INC | $12.70 | 147,000 | 16.67% | 12.69 | 12.94 | 12.85 | 12.45 | 13.16 | 47.09 | 35.14 | 28.62 | 44.20 | 36.38 | -0.05 | -0.02 | -0.03 | 0.63 | ||
| KSS | KOHLS CORP | $20.87 | 3,593,000 | 9.08% | 22.07 | 22.75 | 19.40 | 17.34 | 12.96 | 46.99 | 12.24 | 11.26 | 3.28 | 2.79 | 0.53 | 0.99 | -0.46 | 1.58 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.40 | 31,000 | 12.32% | 13.40 | 13.69 | 14.39 | 15.18 | 15.25 | 40.17 | 45.08 | 39.09 | 90.06 | 90.78 | -0.30 | -0.35 | 0.05 | 1.15 | ||
| VNET | VNET GROUP INC | $8.64 | 1,744,000 | -8.11% | 8.66 | 8.87 | 9.16 | 9.07 | 8.00 | 44.53 | 25.93 | 25.49 | 26.21 | 24.52 | -0.14 | -0.13 | -0.01 | 1.49 | ||
| SEZL | SEZZLE INC | $68.06 | 527,000 | 6.68% | 71.49 | 69.39 | 65.33 | 76.79 | 87.65 | 49.49 | 41.18 | 57.69 | 17.19 | 31.01 | 2.12 | 2.16 | -0.04 | 2.84 | ||
| IE | IVANHOE ELECTRIC INC | $16.06 | 2,006,000 | 54.31% | 15.56 | 15.15 | 14.25 | 12.47 | 10.12 | 58.05 | 82.42 | 88.03 | 85.88 | 93.49 | 0.73 | 0.59 | 0.14 | 1.52 | ||
| DIOD | DIODES INC | $50.02 | 173,000 | 29.10% | 50.40 | 50.58 | 50.17 | 51.77 | 49.23 | 50.25 | 18.20 | 22.14 | 5.11 | 5.58 | 0.34 | 0.41 | -0.07 | 1.73 | ||
| CIVI | CIVITAS RESOURCES INC | $27.18 | 884,000 | 37.05% | 27.32 | 28.61 | 28.24 | 30.62 | 30.32 | 43.21 | 15.01 | 15.36 | 23.86 | 23.86 | -0.52 | -0.33 | -0.19 | 1.23 | ||
| FLO | FLOWERS FOODS INC | $10.94 | 3,024,000 | 49.85% | 10.94 | 10.86 | 11.37 | 12.78 | 14.91 | 47.66 | 49.06 | 44.30 | 69.56 | 59.12 | -0.10 | -0.16 | 0.05 | 0.28 | ||
| OI | O-I GLASS INC | $14.97 | 1,126,000 | 18.03% | 15.02 | 14.63 | 13.41 | 13.13 | 13.13 | 61.42 | 56.53 | 58.78 | 20.09 | 18.43 | 0.46 | 0.52 | -0.06 | 1.20 | ||
| GEO | GEO GROUP INC | $16.50 | 971,000 | 36.76% | 16.46 | 16.64 | 16.23 | 18.41 | 22.66 | 50.76 | 38.25 | 36.20 | 38.62 | 36.52 | 0.03 | 0.05 | -0.02 | 0.83 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.00 | 4,140,000 | 7.00% | 10.65 | 11.35 | 15.24 | 15.60 | 13.73 | 42.26 | 48.19 | 51.47 | 83.56 | 90.90 | -0.93 | -1.21 | 0.28 | 1.26 | ||
| BB | BLACKBERRY LTD | $3.88 | 5,512,000 | 15.31% | 4.08 | 4.17 | 4.36 | 4.24 | 4.06 | 38.32 | 31.98 | 35.29 | 35.13 | 38.22 | -0.11 | -0.08 | -0.03 | 1.53 | ||
| TIC | TIC SOLUTIONS INC | $10.38 | 1,609,000 | 78.18% | 10.40 | 10.11 | 10.63 | 11.26 | 11.00 | 51.00 | 59.10 | 60.72 | 73.03 | 77.63 | 0.03 | -0.07 | 0.10 | 0.91 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.82 | 2,670,000 | 91.67% | 21.59 | 21.62 | 20.75 | 20.14 | 30.10 | 54.13 | 68.84 | 67.91 | 75.96 | 70.37 | 0.44 | 0.43 | 0.00 | 0.97 | ||
| CTRI | CENTURI HOLDINGS INC | $25.66 | 1,378,000 | 148.74% | 25.95 | 25.67 | 22.69 | 21.85 | 20.75 | 58.69 | 35.82 | 45.92 | 12.65 | 18.93 | 0.98 | 1.16 | -0.18 | 1.33 | ||
| NN | NEXTNAV INC | $16.84 | 578,000 | 10.73% | 16.87 | 16.23 | 14.15 | 14.83 | 14.14 | 63.06 | 75.81 | 83.99 | 16.65 | 32.99 | 0.86 | 0.89 | -0.03 | 0.99 | ||
| EXTR | EXTREME NETWORKS INC | $16.92 | 749,000 | 33.51% | 16.84 | 17.19 | 17.96 | 19.48 | 17.51 | 42.93 | 16.62 | 15.44 | 28.58 | 25.11 | -0.31 | -0.33 | 0.03 | 1.49 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.90 | 1,866,000 | -62.86% | 12.68 | 13.58 | 14.60 | 16.64 | N/A | 32.37 | 29.08 | 18.34 | 2.83 | 8.36 | -0.76 | -0.63 | -0.13 | 0.88 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.92 | 5,700 | 46.15% | 27.94 | 29.47 | 31.66 | 36.03 | 32.49 | 35.20 | 20.30 | 23.92 | 41.70 | 41.11 | -1.45 | -1.28 | -0.18 | 0.61 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.71 | 1,937,000 | 59.95% | 18.67 | 19.21 | 18.83 | 18.83 | 17.62 | 60.19 | 60.58 | 47.26 | 77.07 | 58.57 | -0.01 | -0.06 | 0.05 | 0.83 | ||
| LC | LENDINGCLUB CORP | $19.52 | 957,000 | 71.81% | 19.42 | 19.34 | 18.15 | 17.14 | 14.19 | 56.07 | 50.06 | 52.63 | 38.14 | 41.98 | 0.50 | 0.54 | -0.04 | 2.12 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.98 | 115,000 | 57.53% | 30.96 | 30.25 | 29.25 | 27.39 | 24.63 | 58.52 | 66.39 | 70.89 | 48.17 | 60.64 | 0.62 | 0.64 | -0.01 | 0.82 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.93 | 7,400,000 | 38.32% | 5.91 | 6.08 | 6.04 | 5.80 | 6.05 | 48.00 | 18.11 | 17.85 | 21.38 | 19.69 | -0.03 | -0.00 | -0.03 | 1.36 | ||
| XRAY | DENTSPLY SIRONA INC | $11.25 | 4,137,000 | -24.60% | 11.30 | 11.31 | 11.56 | 12.47 | 13.85 | 48.11 | 39.47 | 30.70 | 51.81 | 36.16 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| RVLV | REVOLVE GROUP INC | $31.45 | 1,742,000 | 48.38% | 29.20 | 28.09 | 24.60 | 23.32 | 22.03 | 77.35 | 97.14 | 96.07 | 88.53 | 80.43 | 1.76 | 1.59 | 0.16 | 1.76 | ||
| CLVT | CLARIVATE PLC | $3.39 | 3,061,000 | 21.23% | 3.46 | 3.54 | 3.53 | 3.80 | 3.94 | 44.55 | 32.11 | 25.90 | 48.73 | 32.17 | -0.04 | -0.03 | -0.01 | 1.34 | ||
| LU | LUFAX HOLDING LTD | $2.58 | 978,000 | 59.28% | 2.62 | 2.62 | 2.75 | 3.01 | 2.93 | 42.54 | 36.43 | 45.62 | 49.51 | 70.70 | -0.03 | -0.04 | 0.02 | 1.15 | ||
| HI | HILLENBRAND INC | $31.71 | 769,000 | 56.62% | 31.71 | 31.77 | 31.67 | 28.49 | 25.04 | 56.40 | 13.26 | 12.04 | 7.07 | 5.69 | 0.11 | 0.18 | -0.07 | 1.33 | ||
| BBT | BEACON FINANCIAL CORP | $26.63 | 483,000 | 32.69% | 27.32 | 26.67 | 25.58 | 25.37 | 25.34 | 52.07 | 50.52 | 55.77 | 18.65 | 29.90 | 0.45 | 0.54 | -0.09 | 0.91 | ||
| GIW | GIGCAPITAL8 CORP | $9.90 | 16,400 | -85.86% | 9.89 | 9.89 | 9.95 | N/A | N/A | 48.53 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.62 | 256,000 | 95.42% | 28.73 | 28.62 | 28.26 | 28.49 | 28.16 | 51.98 | 53.99 | 56.25 | 20.17 | 23.88 | 0.12 | 0.16 | -0.04 | 0.65 | ||
| GCMG | GCM GROSVENOR INC | $11.40 | 262,000 | -26.20% | 11.53 | 11.33 | 11.36 | 11.94 | 12.14 | 50.68 | 74.25 | 76.08 | 43.58 | 57.92 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| NBTB | NBT BANCORP INC | $42.30 | 133,000 | -5.67% | 43.41 | 42.99 | 41.72 | 42.15 | 42.12 | 46.73 | 36.27 | 39.99 | 1.67 | 1.39 | 0.33 | 0.54 | -0.20 | 0.72 | ||
| PGNY | PROGYNY INC | $25.62 | 1,184,000 | 17.69% | 26.06 | 25.54 | 23.49 | 22.78 | 22.47 | 53.16 | 43.19 | 48.68 | 10.32 | 21.79 | 0.53 | 0.71 | -0.17 | 1.13 | ||
| FRME | FIRST MERCHANTS CORP | $38.00 | 235,000 | 8.29% | 38.58 | 38.14 | 36.96 | 38.10 | 38.16 | 51.69 | 52.20 | 59.04 | 10.96 | 22.46 | 0.41 | 0.49 | -0.09 | 0.86 | ||
| AORT | ARTIVION INC | $46.33 | 190,000 | -14.03% | 46.57 | 45.73 | 45.37 | 43.58 | 35.71 | 53.84 | 68.76 | 73.27 | 71.65 | 80.55 | 0.46 | 0.41 | 0.05 | 1.04 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.92 | 295,000 | 84.38% | 76.99 | 77.09 | 75.94 | 70.09 | 66.21 | 53.66 | 56.42 | 53.30 | 61.56 | 59.79 | 0.23 | 0.41 | -0.18 | 0.69 | ||
| KMT | KENNAMETAL INC | $28.79 | 491,000 | 54.89% | 28.94 | 28.60 | 26.38 | 23.78 | 22.83 | 59.35 | 65.71 | 70.75 | 23.79 | 30.95 | 0.75 | 0.88 | -0.13 | 1.16 | ||
| EVCM | EVERCOMMERCE INC | $12.20 | 84,000 | -20.75% | 12.38 | 11.16 | 10.47 | 10.88 | 10.59 | 61.68 | 55.56 | 54.87 | 20.68 | 23.27 | 0.67 | 0.62 | 0.05 | 1.31 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.91 | 388,000 | 17.58% | 38.36 | 38.37 | 34.18 | 33.29 | 33.17 | 55.65 | 28.18 | 35.77 | 6.07 | 10.83 | 1.05 | 1.42 | -0.37 | 0.81 | ||
| BANR | BANNER CORP | $64.05 | 140,000 | 53.85% | 65.92 | 65.46 | 63.18 | 64.16 | 63.68 | 45.65 | 15.63 | 25.12 | 0.12 | 0.12 | 0.55 | 0.89 | -0.34 | 0.92 | ||
| GLPG | GALAPAGOS NV | $33.12 | 104,000 | 70.49% | 32.23 | 31.98 | 31.68 | 32.37 | 30.09 | 63.62 | 92.55 | 90.71 | 100.00 | 98.53 | 0.35 | 0.17 | 0.18 | 0.59 | ||
| PTRN | PATTERN GROUP INC | $12.38 | 696,000 | 89.13% | 11.80 | 12.67 | 14.80 | N/A | N/A | 40.91 | 30.82 | 17.41 | 77.35 | 56.82 | -0.87 | -0.93 | 0.07 | 1.45 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.74 | 133,000 | 12.71% | 64.31 | 64.51 | 64.46 | 71.39 | 70.54 | 46.26 | 22.67 | 24.67 | 17.70 | 20.14 | -0.13 | -0.12 | -0.02 | 1.06 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.83 | 1,428,000 | 11.74% | 11.79 | 11.76 | 10.80 | 10.09 | 8.76 | 55.54 | 61.11 | 63.01 | 31.66 | 39.01 | 0.27 | 0.32 | -0.05 | 1.37 | ||
| CECO | CECO ENVIRONMENTAL CORP | $60.98 | 160,000 | -13.98% | 60.20 | 58.26 | 53.88 | 51.06 | 39.22 | 61.94 | 74.98 | 75.01 | 50.93 | 53.25 | 2.30 | 2.20 | 0.09 | 1.01 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.31 | 259,000 | 8.37% | 21.40 | 20.72 | 20.99 | 21.34 | 20.22 | 55.91 | 75.09 | 79.18 | 73.65 | 80.37 | 0.23 | 0.11 | 0.11 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.