Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ | INFLEQTION INC | $12.80 | 8,885,000 | -12.17% | 13.30 | 12.51 | 11.79 | 12.91 | 13.39 | 52.32 | 73.12 | 80.66 | 37.86 | 49.76 | 0.64 | 0.52 | 0.11 | 3.33 | ||
| DNOW | DNOW INC | $15.93 | 1,436,000 | 3.68% | 15.83 | 15.80 | 14.41 | 13.70 | 13.59 | 57.87 | 40.25 | 37.70 | 25.68 | 21.63 | 0.44 | 0.51 | -0.08 | 1.00 | ||
| POWI | POWER INTEGRATIONS INC | $51.51 | 770,000 | 15.27% | 55.60 | 59.03 | 67.03 | 69.53 | 55.97 | 32.82 | 15.62 | 18.04 | 22.62 | 23.94 | -3.68 | -3.39 | -0.29 | 1.60 | ||
| DGII | DIGI INTERNATIONAL INC | $75.77 | 279,000 | 30.99% | 76.81 | 78.50 | 72.54 | 67.08 | 56.25 | 50.31 | 29.31 | 28.41 | 19.42 | 17.24 | 1.15 | 2.01 | -0.87 | 1.27 | ||
| KD | KYNDRYL HOLDINGS INC | $13.20 | 3,149,000 | 11.75% | 12.72 | 13.24 | 12.50 | 12.57 | 16.47 | 53.31 | 43.14 | 36.13 | 50.89 | 41.87 | 0.04 | 0.08 | -0.04 | 1.29 | ||
| NMRK | NEWMARK GROUP INC | $15.83 | 1,196,000 | 21.79% | 15.81 | 15.45 | 15.37 | 15.36 | 15.77 | 53.84 | 67.88 | 72.34 | 54.11 | 62.79 | 0.17 | 0.13 | 0.04 | 1.38 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $226.23 | 326,000 | -11.89% | 203.43 | 177.61 | 163.07 | 177.99 | 186.26 | 84.38 | 93.22 | 93.54 | 98.56 | 99.49 | 18.56 | 12.00 | 6.56 | 0.85 | ||
| KWR | QUAKER CHEMICAL CORP | $165.91 | 202,000 | 143.37% | 165.16 | 167.74 | 158.86 | 149.33 | 146.19 | 54.58 | 28.39 | 24.88 | 24.80 | 19.83 | 1.82 | 2.80 | -0.98 | 1.32 | ||
| AKR | ACADIA REALTY TRUST | $20.72 | 715,000 | -8.57% | 21.04 | 21.03 | 21.47 | 21.50 | 20.89 | 40.11 | 29.93 | 35.93 | 54.09 | 73.23 | -0.18 | -0.19 | 0.01 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.06 | 537,000 | -1.10% | 38.59 | 39.24 | 40.54 | 39.01 | 33.77 | 47.67 | 57.55 | 43.79 | 80.76 | 57.25 | -0.51 | -0.59 | 0.08 | 0.86 | ||
| ADEA | ADEIA INC | $25.72 | 933,000 | 14.62% | 26.99 | 27.88 | 28.20 | 28.87 | 23.51 | 41.47 | 8.85 | 15.22 | 2.86 | 9.06 | -0.50 | -0.28 | -0.22 | 1.14 | ||
| UPST | UPSTART HOLDINGS INC | $29.08 | 4,713,000 | 65.66% | 29.91 | 30.02 | 30.68 | 30.75 | 34.30 | 45.98 | 54.43 | 59.52 | 46.37 | 58.27 | -0.02 | -0.06 | 0.05 | 2.93 | ||
| IHS | IHS HOLDING LTD | $8.36 | 700,000 | -20.27% | 8.35 | 8.31 | 8.25 | 8.26 | 7.97 | 56.98 | 52.89 | 60.09 | 22.24 | 26.46 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.87 | 4,747,000 | 10.96% | 16.63 | 17.01 | 17.15 | 17.20 | 19.78 | 49.24 | 48.79 | 46.97 | 62.26 | 59.66 | -0.13 | -0.16 | 0.03 | 1.41 | ||
| RH | RH | $149.49 | 627,000 | -6.84% | 155.40 | 170.17 | 169.09 | 153.00 | 162.82 | 39.21 | 14.45 | 9.84 | 25.19 | 14.91 | -7.50 | -3.78 | -3.72 | 2.00 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.62 | 3,086,000 | -34.34% | 13.37 | 13.55 | 18.05 | 18.36 | 18.95 | 38.62 | 53.01 | 51.40 | 89.97 | 94.70 | -1.16 | -1.43 | 0.28 | 0.82 | ||
| SVM | SILVERCORP METALS INC | $12.77 | 3,228,000 | 74.02% | 12.60 | 11.98 | 10.68 | 11.52 | 10.70 | 60.99 | 84.33 | 89.26 | 63.06 | 66.70 | 0.72 | 0.64 | 0.08 | 1.08 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.47 | 358,000 | -1.38% | 56.86 | 56.51 | 52.74 | 48.82 | 48.84 | 62.33 | 78.28 | 74.36 | 55.83 | 43.94 | 1.22 | 1.36 | -0.14 | 1.03 | ||
| SPNT | SIRIUSPOINT LTD | $24.18 | 410,000 | -5.09% | 23.78 | 23.54 | 24.04 | 23.45 | 22.19 | 55.46 | 87.48 | 86.83 | 99.01 | 98.04 | 0.00 | -0.10 | 0.10 | 0.65 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.32 | 173,000 | -39.30% | 57.25 | 57.56 | 56.41 | 56.06 | 54.93 | 51.56 | 56.53 | 51.29 | 54.60 | 50.92 | 0.27 | 0.32 | -0.05 | 1.05 | ||
| CALY | CALLAWAY GOLF CO | $15.69 | 1,290,000 | -15.30% | 15.87 | 16.74 | 17.81 | 16.59 | 14.85 | 35.34 | 10.13 | 6.70 | 44.62 | 25.37 | -0.66 | -0.58 | -0.09 | 1.36 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.72 | 5,450,000 | 61.53% | 12.05 | 12.83 | 14.11 | 13.74 | 13.29 | 30.06 | 13.39 | 16.32 | 45.14 | 43.51 | -0.66 | -0.62 | -0.04 | 0.94 | ||
| CSAN | COSAN SA | $2.82 | 1,166,000 | -43.70% | 2.67 | 2.75 | 2.90 | 3.25 | 3.85 | 51.16 | 80.41 | 71.19 | 96.37 | 95.80 | -0.05 | -0.09 | 0.03 | 0.87 | ||
| TALO | TALOS ENERGY INC | $16.67 | 1,330,000 | -34.48% | 16.87 | 15.92 | 14.80 | 14.93 | 13.65 | 59.21 | 54.88 | 58.34 | 20.00 | 33.28 | 0.62 | 0.60 | 0.02 | 1.03 | ||
| GCMG | GCM GROSVENOR INC | $13.72 | 864,000 | 76.69% | 13.65 | 13.66 | 13.11 | 11.97 | 11.53 | 57.45 | 22.31 | 18.89 | 17.68 | 11.45 | 0.20 | 0.25 | -0.05 | 0.70 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.80 | 383,000 | -0.52% | 47.37 | 47.56 | 48.42 | 49.17 | 43.25 | 39.86 | 40.43 | 55.35 | 41.60 | 60.89 | -0.45 | -0.38 | -0.08 | 0.93 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | 708,000 | -10.61% | 25.23 | 25.13 | 25.31 | 25.14 | 24.72 | 49.30 | 71.93 | 76.61 | 72.62 | 79.24 | -0.03 | -0.05 | 0.02 | 0.42 | ||
| TTAM | TITAN AMERICA SA | $15.02 | 185,000 | 1.09% | 15.19 | 15.56 | 16.74 | 16.47 | 16.56 | 38.05 | 18.84 | 25.16 | 44.39 | 52.16 | -0.42 | -0.42 | -0.00 | 1.35 | ||
| AXGN | AXOGEN INC | $51.47 | 771,000 | -19.01% | 49.91 | 48.49 | 44.74 | 42.47 | 36.92 | 63.66 | 86.79 | 86.14 | 57.83 | 51.35 | 2.08 | 1.89 | 0.19 | 1.19 | ||
| ABM | ABM INDUSTRIES INC | $47.20 | 316,000 | -6.23% | 47.15 | 47.82 | 46.71 | 43.68 | 43.39 | 49.17 | 38.22 | 31.53 | 47.02 | 34.30 | 0.04 | 0.22 | -0.19 | 0.77 | ||
| IMAX | IMAX CORP | $50.38 | 1,101,000 | 32.01% | 52.59 | 51.81 | 45.65 | 41.60 | 39.34 | 51.61 | 40.73 | 59.08 | 0.00 | 14.12 | 1.97 | 2.47 | -0.50 | 0.80 | ||
| LIME | NEUTRON HOLDINGS INC | $42.34 | 351,000 | 21.03% | 40.86 | 38.71 | N/A | N/A | N/A | 67.64 | 82.67 | 87.37 | 23.21 | 25.43 | N/A | N/A | N/A | 0.02 | ||
| BCC | BOISE CASCADE CO | $78.75 | 241,000 | -24.92% | 81.02 | 82.87 | 78.88 | 76.29 | 76.89 | 44.78 | 7.97 | 9.61 | 0.00 | 4.05 | 0.27 | 1.08 | -0.81 | 1.24 | ||
| DAC | DANAOS CORP | $150.68 | 98,000 | 20.99% | 149.04 | 144.46 | 135.67 | 130.65 | 116.87 | 63.71 | 83.79 | 85.82 | 60.12 | 71.89 | 4.26 | 3.98 | 0.29 | 0.75 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.48 | 727,000 | 39.54% | 22.86 | 21.94 | 20.78 | 19.44 | 18.48 | 66.30 | 90.50 | 88.33 | 76.56 | 76.04 | 0.82 | 0.69 | 0.13 | 0.23 | ||
| MGRC | MCGRATH RENTCORP | $112.28 | 127,000 | 22.12% | 116.28 | 118.50 | 118.33 | 115.51 | 112.03 | 32.18 | 4.40 | 5.87 | 0.00 | 0.21 | -1.19 | -0.29 | -0.90 | 0.68 | ||
| CENT | CENTRAL GARDEN & PET CO | $43.80 | 81,000 | -29.57% | 44.06 | 44.21 | 43.83 | 41.25 | 37.99 | 48.95 | 28.30 | 39.81 | 26.18 | 29.05 | 0.12 | 0.22 | -0.10 | 0.64 | ||
| NOG | NORTHERN OIL & GAS INC | $25.73 | 1,703,000 | -32.02% | 26.23 | 24.29 | 21.60 | 22.83 | 23.81 | 62.54 | 72.84 | 80.37 | 14.47 | 39.37 | 1.41 | 1.40 | 0.01 | 1.07 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $18.74 | 204,000 | -20.93% | 22.20 | 21.80 | 22.05 | 18.35 | 13.25 | 39.75 | 23.14 | 35.00 | 11.03 | 22.65 | -0.22 | 0.09 | -0.31 | 0.94 | ||
| WLY | JOHN WILEY & SONS INC | $53.71 | 381,000 | 54.25% | 52.55 | 52.41 | 50.83 | 46.25 | 39.63 | 57.68 | 83.38 | 80.96 | 86.15 | 86.34 | 0.76 | 0.65 | 0.11 | 0.74 | ||
| VC | VISTEON CORP | $102.02 | 346,000 | -55.87% | 104.26 | 104.90 | 105.46 | 108.02 | 102.37 | 42.45 | 25.24 | 30.28 | 17.18 | 19.92 | -0.89 | -0.49 | -0.40 | 1.18 | ||
| HSAI | HESAI GROUP | $17.42 | 1,173,000 | -51.29% | 17.91 | 18.24 | 16.88 | 19.02 | 21.15 | 48.00 | 43.23 | 49.99 | 8.24 | 14.87 | 0.17 | 0.34 | -0.17 | 1.80 | ||
| NRIX | NURIX THERAPEUTICS INC | $26.21 | 908,000 | -27.76% | 26.87 | 26.26 | 24.24 | 20.37 | 18.58 | 55.26 | 44.78 | 52.39 | 8.98 | 12.50 | 0.85 | 1.04 | -0.19 | 1.57 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.50 | 73,400 | -0.27% | 5.47 | 5.48 | 6.12 | 16.04 | 20.10 | 41.68 | 50.14 | 48.39 | 88.22 | 85.32 | -0.44 | -0.64 | 0.19 | 0.27 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.89 | 1,623,000 | 21.48% | 8.73 | 8.93 | 9.08 | 9.40 | 9.81 | 47.78 | 60.59 | 55.47 | 88.52 | 89.63 | -0.10 | -0.13 | 0.03 | 1.62 | ||
| RDW | REDWIRE CORP | $10.87 | 9,724,000 | 23.92% | 11.88 | 12.11 | 10.95 | 12.31 | 10.46 | 43.90 | 4.02 | 7.48 | 0.00 | 0.85 | 0.09 | 0.30 | -0.21 | 2.16 | ||
| GRND | GRINDR INC | $15.59 | 923,000 | -23.91% | 15.66 | 16.21 | 15.62 | 14.26 | 13.34 | 46.74 | 19.56 | 20.03 | 25.60 | 19.81 | -0.07 | 0.06 | -0.13 | 0.52 | ||
| VECO | VEECO INSTRUMENTS INC | $44.30 | 449,000 | 60.36% | 47.96 | 50.02 | 55.60 | 55.81 | 43.51 | 37.37 | 6.65 | 10.04 | 5.36 | 7.25 | -2.32 | -2.05 | -0.26 | 1.54 | ||
| ATAI | ATAIBECKLEY INC | $7.29 | 2,531,000 | -16.58% | 7.35 | 7.29 | 6.41 | 5.30 | 4.59 | 63.29 | 55.89 | 71.73 | 0.00 | 19.91 | 0.24 | 0.31 | -0.07 | 1.42 | ||
| UE | URBAN EDGE PROPERTIES | $21.39 | 625,000 | 0.97% | 21.57 | 21.75 | 22.51 | 22.28 | 21.03 | 36.72 | 22.84 | 35.10 | 34.40 | 52.68 | -0.32 | -0.32 | -0.01 | 0.78 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $43.50 | 1,932,000 | -2.08% | 45.14 | 46.88 | 47.56 | 50.50 | 52.38 | 37.10 | 9.57 | 7.83 | 7.48 | 4.64 | -1.28 | -0.78 | -0.50 | 1.36 | ||
| TRMK | TRUSTMARK CORP | $46.27 | 225,000 | 35.54% | 46.68 | 47.35 | 46.76 | 45.63 | 43.43 | 41.53 | 21.20 | 15.82 | 8.47 | 5.40 | -0.18 | 0.05 | -0.22 | 0.81 | ||
| WHR | WHIRLPOOL CORP | $41.15 | 1,860,000 | 8.90% | 40.17 | 41.49 | 39.42 | 43.51 | 58.20 | 52.97 | 28.79 | 25.32 | 26.51 | 23.69 | 0.11 | 0.27 | -0.16 | 1.09 | ||
| PATK | PATRICK INDUSTRIES INC | $83.47 | 283,000 | -34.64% | 84.55 | 85.55 | 86.20 | 90.55 | 104.11 | 44.80 | 16.34 | 22.60 | 8.50 | 18.72 | -0.70 | -0.47 | -0.23 | 1.12 | ||
| TBBK | BANCORP INC | $65.70 | 185,000 | -0.54% | 67.08 | 68.64 | 66.34 | 61.65 | 61.71 | 41.97 | 12.09 | 11.73 | 1.85 | 2.44 | -0.10 | 0.46 | -0.56 | 1.37 | ||
| NBTB | NBT BANCORP INC | $51.55 | 189,000 | 2.72% | 51.98 | 52.56 | 51.46 | 48.46 | 45.70 | 45.02 | 19.85 | 15.55 | 6.41 | 5.37 | -0.04 | 0.25 | -0.29 | 0.68 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.64 | 2,620,000 | -53.71% | 8.97 | 9.16 | 8.92 | 8.93 | 10.23 | 57.41 | 72.83 | 66.52 | 91.73 | 86.66 | 0.08 | -0.02 | 0.10 | 1.38 | ||
| TDC | TERADATA CORP | $28.77 | 1,410,000 | -26.49% | 27.84 | 28.10 | 30.35 | 30.45 | 29.78 | 50.46 | 67.24 | 57.53 | 75.90 | 60.41 | -0.63 | -0.87 | 0.24 | 1.14 | ||
| WAFD | WAFD INC | $36.09 | 315,000 | 10.14% | 36.60 | 37.12 | 37.36 | 36.24 | 34.19 | 36.55 | 14.25 | 11.46 | 0.27 | 0.27 | -0.30 | -0.15 | -0.15 | 0.87 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.28 | 1,354,000 | -10.92% | 19.88 | 20.16 | 19.61 | 18.54 | 15.40 | 45.73 | 27.92 | 19.46 | 19.46 | 12.55 | -0.08 | 0.12 | -0.19 | 0.93 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.21 | 9,758,000 | -19.47% | 13.94 | 12.85 | 12.34 | 9.40 | 6.50 | 51.89 | 66.39 | 68.41 | 44.71 | 51.13 | 0.73 | 0.63 | 0.10 | 1.22 | ||
| DCO | DUCOMMUN INC | $176.30 | 219,000 | 5.80% | 190.13 | 193.29 | 182.06 | 164.10 | 137.27 | 40.88 | 12.15 | 10.91 | 8.35 | 7.23 | 0.49 | 3.71 | -3.22 | 0.93 | ||
| HTO | H2O AMERICA | $63.55 | 415,000 | 25.00% | 63.65 | 62.96 | 62.30 | 60.02 | 56.13 | 53.57 | 70.59 | 77.06 | 41.62 | 57.92 | 0.43 | 0.46 | -0.04 | 0.25 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.55 | 1,226,000 | -7.33% | 28.76 | 30.00 | 30.32 | 28.00 | 22.66 | 44.77 | 50.61 | 53.64 | 77.38 | 79.69 | -0.43 | -0.39 | -0.04 | 0.82 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.79 | 824,000 | -12.71% | 21.18 | 21.87 | 24.26 | 23.66 | 23.32 | 27.36 | 6.34 | 18.90 | 16.23 | 28.10 | -0.95 | -0.96 | 0.01 | 1.05 | ||
| CUBI | CUSTOMERS BANCORP INC | $78.58 | 189,000 | -27.31% | 79.44 | 81.02 | 79.05 | 77.30 | 74.64 | 44.38 | 20.35 | 16.37 | 9.24 | 6.55 | -0.13 | 0.37 | -0.50 | 1.51 | ||
| BKV | BKV CORP | $24.23 | 1,147,000 | 174.40% | 25.09 | 25.06 | 25.46 | 26.62 | 27.47 | 42.84 | 23.44 | 24.38 | 14.42 | 12.84 | -0.26 | -0.11 | -0.15 | 0.91 | ||
| FBNC | FIRST BANCORP | $63.99 | 158,000 | 30.58% | 64.63 | 64.88 | 63.99 | 61.46 | 58.23 | 47.59 | 23.06 | 24.58 | 5.17 | 6.58 | 0.08 | 0.35 | -0.27 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $80.81 | 2,275,000 | 26.53% | 103.89 | 107.60 | 93.35 | 93.39 | 61.28 | 39.97 | 0.84 | 2.93 | 0.00 | 0.00 | -0.58 | 4.08 | -4.65 | 2.70 | ||
| FRME | FIRST MERCHANTS CORP | $41.93 | 398,000 | 24.76% | 42.15 | 42.65 | 42.97 | 41.67 | 40.08 | 42.73 | 21.26 | 15.02 | 14.44 | 7.61 | -0.34 | -0.20 | -0.14 | 0.81 | ||
| BBT | BEACON FINANCIAL CORP | $31.39 | 783,000 | 68.03% | 31.79 | 31.82 | 30.94 | 30.37 | 29.27 | 49.46 | 28.02 | 27.46 | 10.62 | 9.62 | 0.20 | 0.33 | -0.12 | 0.87 | ||
| NWL | NEWELL BRANDS INC | $6.17 | 5,832,000 | -3.30% | 6.00 | 6.07 | 5.64 | 4.86 | 4.41 | 57.70 | 40.90 | 35.48 | 24.62 | 20.28 | 0.14 | 0.18 | -0.04 | 1.21 | ||
| EEFT | EURONET WORLDWIDE INC | $69.95 | 545,000 | 6.45% | 69.83 | 71.40 | 73.92 | 72.14 | 72.26 | 44.22 | 21.75 | 27.71 | 38.87 | 46.34 | -1.46 | -1.35 | -0.11 | 1.11 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.08 | 779,000 | -7.26% | 24.00 | 23.02 | 20.51 | 18.17 | 23.93 | 55.75 | 65.43 | 75.36 | 20.07 | 30.46 | 1.08 | 1.20 | -0.12 | 0.96 | ||
| ECO | OKEANIS ECO TANKERS CORP | $66.86 | 525,000 | -29.81% | 64.34 | 62.93 | 58.14 | 55.17 | 48.30 | 63.26 | 75.17 | 72.66 | 53.06 | 45.74 | 2.13 | 2.04 | 0.09 | 0.54 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $18.15 | 235,000 | 86.51% | 17.80 | 16.92 | 14.96 | N/A | N/A | 57.13 | 71.51 | 75.81 | 69.94 | 78.54 | 1.04 | 0.91 | 0.12 | 2.55 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.70 | 2,083,000 | 3.43% | 12.68 | 12.65 | 12.50 | 11.64 | 10.49 | 52.86 | 69.23 | 65.82 | 70.06 | 74.23 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| NN | NEXTNAV INC | $15.36 | 2,137,000 | 34.74% | 16.94 | 16.73 | 15.87 | 17.90 | 16.83 | 43.83 | 10.53 | 15.66 | 2.64 | 1.69 | 0.07 | 0.37 | -0.30 | 1.08 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.90 | 1,314,000 | 24.90% | 47.27 | 51.93 | 54.90 | 55.78 | 52.49 | 30.25 | 15.47 | 16.24 | 14.61 | 14.41 | -3.59 | -2.42 | -1.17 | 0.97 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.29 | 294,000 | -20.54% | 57.45 | 59.59 | 59.08 | 52.63 | 49.62 | 48.53 | 39.43 | 34.86 | 44.51 | 33.96 | -0.47 | -0.18 | -0.29 | 0.54 | ||
| CDNA | CAREDX INC | $49.79 | 1,177,000 | -5.92% | 48.61 | 47.62 | 38.35 | 29.78 | 24.22 | 64.63 | 79.65 | 86.65 | 62.93 | 72.45 | 3.43 | 3.56 | -0.13 | 1.59 | ||
| WGS | GENEDX HOLDINGS CORP | $86.34 | 435,000 | 22.88% | 84.15 | 79.80 | 70.55 | 62.74 | 85.99 | 63.52 | 83.59 | 90.74 | 72.03 | 82.12 | 5.63 | 5.10 | 0.54 | 1.89 | ||
| ATHM | AUTOHOME INC | $22.83 | 648,000 | -36.41% | 22.24 | 22.59 | 21.25 | 19.62 | 20.56 | 58.63 | 62.65 | 48.04 | 43.02 | 23.47 | 0.24 | 0.35 | -0.11 | 0.84 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $25.26 | 562,000 | -17.35% | 26.27 | 26.36 | 26.71 | 25.51 | 23.32 | 39.19 | 31.29 | 42.84 | 27.54 | 39.02 | -0.11 | -0.02 | -0.09 | 1.07 | ||
| FIGS | FIGS INC | $15.42 | 2,225,000 | -3.68% | 14.77 | 13.92 | 11.81 | 12.59 | 12.38 | 71.25 | 78.54 | 73.11 | 22.68 | 32.12 | 1.05 | 1.01 | 0.04 | 1.50 | ||
| BHE | BENCHMARK ELECTRONICS INC | $71.31 | 235,000 | 11.90% | 74.13 | 78.16 | 82.41 | 80.88 | 65.85 | 35.97 | 12.61 | 11.75 | 14.28 | 10.05 | -2.89 | -2.30 | -0.59 | 1.12 | ||
| KALU | KAISER ALUMINUM CORP | $156.38 | 180,000 | -21.74% | 158.39 | 169.53 | 169.83 | 170.33 | 144.53 | 42.38 | 15.82 | 13.81 | 16.64 | 13.33 | -4.58 | -2.61 | -1.98 | 1.39 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.98 | 280,000 | -55.91% | 24.26 | 23.85 | 23.25 | N/A | N/A | 58.89 | 68.90 | 65.01 | 54.80 | 45.12 | 0.49 | 0.41 | 0.08 | 0.48 | ||
| FIVN | FIVE9 INC | $34.05 | 1,596,000 | -0.37% | 32.78 | 32.18 | 27.10 | 23.58 | 20.92 | 63.09 | 79.33 | 75.28 | 31.92 | 16.42 | 1.79 | 1.93 | -0.13 | 1.50 | ||
| HURN | HURON CONSULTING GROUP INC | $159.84 | 256,000 | 23.08% | 158.08 | 154.88 | 128.14 | 122.39 | 139.54 | 62.83 | 70.15 | 70.89 | 29.18 | 37.26 | 8.30 | 9.43 | -1.13 | 0.48 | ||
| NEOG | NEOGEN CORP | $11.66 | 1,056,000 | -23.03% | 11.77 | 11.67 | 10.47 | 9.81 | 9.23 | 56.77 | 45.10 | 45.55 | 9.15 | 7.94 | 0.36 | 0.44 | -0.08 | 0.84 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.73 | 488,000 | 4.95% | 46.24 | 46.51 | 46.74 | 47.48 | 48.53 | 37.41 | 8.57 | 14.05 | 0.00 | 1.64 | -0.59 | -0.17 | -0.42 | 0.60 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.55 | 415,000 | -33.49% | 32.94 | 33.22 | 34.70 | 33.65 | 31.60 | 31.24 | 19.60 | 19.39 | 32.88 | 36.81 | -0.60 | -0.57 | -0.03 | 0.63 | ||
| PENG | PENGUIN SOLUTIONS INC | $49.51 | 1,421,000 | 32.31% | 53.30 | 55.49 | 60.68 | 52.35 | 35.88 | 40.79 | 13.79 | 13.38 | 12.47 | 10.04 | -2.24 | -1.75 | -0.49 | 1.92 | ||
| ETOR | ETORO GROUP LTD | $31.03 | 939,000 | -14.32% | 29.81 | 31.40 | 35.54 | 36.83 | 35.13 | 44.79 | 57.63 | 45.18 | 92.54 | 91.31 | -1.50 | -1.92 | 0.42 | 1.81 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $71.26 | 186,000 | 6.29% | 69.91 | 68.06 | 59.04 | 49.89 | 55.65 | 62.65 | 69.76 | 74.50 | 53.37 | 66.47 | 3.57 | 3.77 | -0.20 | 1.28 | ||
| MH | MCGRAW HILL INC | $13.22 | 382,000 | -32.75% | 13.16 | 12.54 | 10.98 | 11.66 | 13.30 | 61.53 | 73.05 | 73.72 | 6.21 | 9.65 | 0.66 | 0.66 | -0.00 | 0.33 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.61 | 1,612,000 | 41.03% | 25.95 | 26.02 | 28.43 | 26.33 | 26.28 | 43.22 | 32.11 | 37.15 | 72.97 | 84.85 | -0.43 | -0.54 | 0.11 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.68 | 178,000 | -20.89% | 78.10 | 80.62 | 87.70 | 82.25 | 72.58 | 43.27 | 49.15 | 33.62 | 100.00 | 78.55 | -3.37 | -3.48 | 0.11 | 1.02 | ||
| PHIN | PHINIA INC | $68.65 | 348,000 | 0.29% | 71.49 | 73.51 | 77.04 | 76.64 | 70.90 | 34.53 | 10.07 | 7.73 | 5.87 | 2.36 | -2.21 | -1.76 | -0.45 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.