Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $23.19 | 843,000 | 2.31% | 24.32 | 25.03 | 25.33 | 21.98 | 20.73 | 40.59 | 19.72 | 16.31 | 19.21 | 11.06 | -0.46 | -0.14 | -0.32 | 1.17 | ||
| VIA | VIA TRANSPORTATION INC | $31.93 | 696,000 | 86.60% | 31.70 | 30.49 | 28.13 | 22.74 | 20.60 | 59.81 | 72.98 | 74.13 | 37.56 | 54.29 | 1.41 | 1.35 | 0.06 | 1.10 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.91 | 18,236,000 | -31.46% | 2.94 | 2.94 | 2.71 | 2.44 | 1.90 | 52.21 | 35.05 | 38.99 | 18.35 | 24.85 | 0.07 | 0.08 | -0.01 | 1.63 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.47 | 1,028,000 | -57.43% | 9.05 | 9.27 | 10.13 | 10.39 | 12.20 | 35.42 | 19.58 | 32.33 | 27.13 | 54.16 | -0.34 | -0.33 | -0.02 | 2.24 | ||
| USAR | USA RARE EARTH INC | $10.54 | 11,017,000 | -53.56% | 12.09 | 13.55 | 16.06 | 18.09 | 19.22 | 26.02 | 14.08 | 8.26 | 31.05 | 16.03 | -1.48 | -1.24 | -0.24 | 0.76 | ||
| DCO | DUCOMMUN INC | $170.76 | 167,000 | 10.60% | 170.03 | 170.66 | 177.23 | 173.47 | 150.42 | 49.01 | 51.01 | 44.72 | 52.73 | 44.63 | -1.14 | -1.43 | 0.29 | 0.92 | ||
| NEOG | NEOGEN CORP | $11.81 | 2,459,000 | -14.53% | 12.02 | 12.62 | 12.16 | 10.89 | 10.23 | 44.67 | 34.21 | 31.79 | 22.89 | 17.64 | -0.10 | 0.01 | -0.11 | 0.80 | ||
| FBK | FB FINANCIAL CORP | $51.54 | 469,000 | -42.52% | 52.01 | 52.32 | 55.54 | 55.97 | 55.60 | 39.54 | 37.23 | 34.44 | 64.92 | 57.83 | -1.04 | -1.10 | 0.06 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.58 | 1,355,000 | -34.19% | 19.30 | 19.59 | 19.99 | 19.52 | 16.99 | 39.59 | 17.64 | 16.75 | 10.17 | 7.98 | -0.34 | -0.19 | -0.15 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $19.57 | 515,000 | -7.37% | 19.80 | 20.88 | 23.02 | 25.81 | 26.19 | 31.45 | 19.58 | 14.46 | 51.84 | 36.62 | -1.17 | -1.14 | -0.03 | 1.03 | ||
| AKR | ACADIA REALTY TRUST | $18.59 | 1,410,000 | -17.83% | 18.31 | 18.70 | 19.75 | 20.78 | 20.73 | 40.43 | 31.44 | 24.46 | 85.72 | 78.08 | -0.43 | -0.50 | 0.07 | 0.86 | ||
| GCMG | GCM GROSVENOR INC | $12.56 | 337,000 | 13.09% | 12.94 | 12.96 | 13.23 | 12.73 | 11.82 | 41.12 | 22.77 | 32.69 | 14.62 | 27.23 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.57 | 4,371,000 | -41.45% | 8.50 | 8.87 | 10.06 | 10.45 | 11.02 | 37.26 | 33.41 | 24.14 | 74.56 | 54.78 | -0.43 | -0.48 | 0.05 | 0.70 | ||
| BHE | BENCHMARK ELECTRONICS INC | $70.62 | 388,000 | 50.97% | 79.42 | 81.13 | 77.54 | 81.62 | 71.43 | 31.07 | 6.92 | 8.86 | 0.00 | 0.00 | -0.82 | 0.78 | -1.60 | 1.12 | ||
| CUBI | CUSTOMERS BANCORP INC | $74.78 | 153,000 | -50.00% | 74.47 | 75.27 | 77.94 | 77.62 | 75.64 | 44.25 | 48.18 | 44.11 | 77.70 | 71.96 | -1.01 | -1.09 | 0.07 | 1.49 | ||
| TTAM | TITAN AMERICA SA | $13.67 | 137,000 | -42.19% | 13.31 | 13.50 | 14.43 | 15.71 | 16.20 | 47.99 | 53.94 | 34.87 | 68.01 | 37.42 | -0.31 | -0.40 | 0.09 | 1.30 | ||
| BKV | BKV CORP | $22.93 | 2,405,000 | -33.62% | 23.25 | 22.73 | 24.09 | 24.83 | 26.83 | 47.57 | 46.84 | 61.70 | 50.52 | 66.40 | -0.16 | -0.30 | 0.14 | 0.86 | ||
| HAYW | HAYWARD HOLDINGS INC | $11.83 | 3,009,000 | -2.56% | 11.75 | 12.15 | 13.34 | 14.24 | 14.69 | 36.67 | 30.93 | 24.43 | 82.34 | 65.19 | -0.49 | -0.52 | 0.03 | 1.24 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $88.03 | 190,000 | -24.90% | 92.35 | 91.39 | 89.06 | 81.48 | 73.57 | 42.54 | 26.30 | 55.47 | 9.48 | 42.82 | 0.71 | 1.23 | -0.52 | 0.84 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 1,410,000 | -8.74% | 6.88 | 6.86 | 6.81 | 6.51 | 5.90 | 59.65 | 61.90 | 66.67 | 20.57 | 26.52 | 0.03 | 0.03 | -0.01 | 0.93 | ||
| SMR | NUSCALE POWER CORP | $5.83 | 23,358,000 | -32.00% | 6.89 | 7.56 | 8.65 | 9.23 | 11.51 | 28.87 | 13.75 | 9.28 | 15.32 | 8.34 | -0.75 | -0.57 | -0.17 | 1.70 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.47 | 426,000 | -4.05% | 40.69 | 41.37 | 40.89 | 40.80 | 37.62 | 40.61 | 20.89 | 22.73 | 14.60 | 14.20 | -0.50 | -0.20 | -0.30 | 0.69 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.46 | 1,368,000 | -1.37% | 17.18 | 17.79 | 19.33 | 25.79 | 30.90 | 29.37 | 16.67 | 12.59 | 19.04 | 9.75 | -1.01 | -1.01 | 0.00 | 1.46 | ||
| FBNC | FIRST BANCORP | $60.36 | 138,000 | -35.21% | 59.87 | 61.17 | 63.14 | 62.72 | 60.08 | 43.72 | 28.21 | 24.04 | 66.95 | 51.47 | -1.00 | -0.99 | -0.01 | 0.84 | ||
| FRME | FIRST MERCHANTS CORP | $39.60 | 429,000 | 26.18% | 39.35 | 39.81 | 41.08 | 41.71 | 40.60 | 44.37 | 38.21 | 27.66 | 67.56 | 44.65 | -0.54 | -0.58 | 0.04 | 0.79 | ||
| POWI | POWER INTEGRATIONS INC | $44.50 | 756,000 | -27.66% | 48.62 | 50.10 | 52.71 | 63.49 | 58.48 | 30.32 | 13.58 | 11.20 | 1.07 | 0.71 | -2.01 | -1.40 | -0.61 | 1.59 | ||
| QS | QUANTUMSCAPE CORP | $4.01 | 15,504,000 | -7.62% | 4.35 | 4.57 | 5.22 | 6.05 | 6.99 | 30.89 | 22.98 | 13.85 | 55.92 | 29.68 | -0.31 | -0.28 | -0.03 | 2.21 | ||
| HCI | HCI GROUP INC | $198.55 | 90,000 | -52.63% | 192.82 | 185.59 | 185.79 | 178.48 | 169.50 | 67.44 | 87.17 | 89.05 | 86.60 | 90.22 | 3.86 | 2.14 | 1.72 | 0.57 | ||
| LUNR | INTUITIVE MACHINES INC | $10.78 | 6,903,000 | -39.61% | 12.91 | 14.02 | 15.25 | 18.31 | 20.14 | 30.94 | 12.36 | 8.06 | 9.97 | 5.84 | -1.01 | -0.66 | -0.35 | 0.98 | ||
| CALY | CALLAWAY GOLF CO | $13.81 | 1,287,000 | -20.16% | 13.89 | 14.15 | 15.15 | 16.44 | 15.40 | 37.32 | 27.99 | 24.35 | 65.01 | 50.21 | -0.43 | -0.47 | 0.04 | 1.33 | ||
| UE | URBAN EDGE PROPERTIES | $19.50 | 3,476,000 | 40.67% | 19.40 | 19.60 | 20.57 | 21.73 | 21.18 | 39.77 | 29.25 | 25.61 | 83.89 | 78.72 | -0.36 | -0.41 | 0.05 | 0.77 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.04 | 220,000 | -24.14% | 24.24 | 23.90 | 24.74 | 23.85 | N/A | 47.10 | 59.17 | 66.16 | 65.51 | 75.02 | -0.13 | -0.18 | 0.05 | 0.43 | ||
| TMDX | TRANSMEDICS GROUP INC | $70.78 | 1,054,000 | -6.97% | 78.13 | 81.08 | 85.43 | 79.31 | 97.64 | 31.18 | 9.52 | 12.93 | 8.00 | 17.41 | -2.82 | -1.95 | -0.87 | 1.58 | ||
| PLUS | EPLUS INC | $94.05 | 195,000 | -28.31% | 94.05 | 92.68 | 90.37 | 88.07 | 85.39 | 55.29 | 67.45 | 77.11 | 51.37 | 69.14 | 1.25 | 1.11 | 0.14 | 1.01 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.05 | 22,400 | -56.92% | 13.96 | 14.10 | 13.34 | 12.18 | 13.24 | 53.55 | 32.93 | 22.41 | 24.48 | 11.83 | 0.13 | 0.24 | -0.11 | 1.11 | ||
| GRND | GRINDR INC | $14.09 | 2,527,000 | 150.45% | 14.66 | 15.02 | 15.40 | 14.89 | 13.62 | 40.46 | 48.29 | 57.87 | 61.28 | 73.14 | -0.20 | -0.21 | 0.01 | 0.52 | ||
| KSS | KOHLS CORP | $21.59 | 3,684,000 | -18.68% | 20.72 | 19.39 | 18.62 | 18.00 | 16.84 | 67.19 | 84.26 | 86.26 | 84.78 | 93.45 | 0.99 | 0.69 | 0.31 | 1.59 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.24 | 6,008,000 | -16.47% | 8.40 | 8.79 | 9.84 | 9.08 | 9.88 | 39.17 | 31.08 | 21.03 | 61.12 | 39.67 | -0.45 | -0.42 | -0.03 | 1.40 | ||
| EEFT | EURONET WORLDWIDE INC | $65.00 | 929,000 | -10.07% | 64.08 | 64.29 | 68.07 | 70.64 | 70.96 | 46.89 | 65.68 | 58.38 | 89.46 | 87.60 | -1.15 | -1.57 | 0.41 | 1.10 | ||
| BUSE | FIRST BUSEY CORP | $29.43 | 729,000 | 4.74% | 29.20 | 29.44 | 30.08 | 29.62 | 27.64 | 47.52 | 43.47 | 35.90 | 76.38 | 62.85 | -0.26 | -0.27 | 0.02 | 0.77 | ||
| BELFA | BEL FUSE INC | $168.16 | 44,000 | -63.93% | 190.90 | 196.50 | 206.39 | 224.26 | 215.93 | 24.11 | 9.63 | 12.80 | 0.00 | 0.00 | -7.51 | -4.68 | -2.83 | 1.06 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.47 | 1,653,000 | -7.13% | 24.74 | 24.70 | 26.26 | 28.45 | 28.35 | 40.94 | 19.74 | 26.63 | 23.69 | 29.37 | -0.52 | -0.53 | 0.02 | 2.04 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.85 | 492,000 | -34.14% | 23.66 | 23.21 | 23.93 | 25.04 | 23.69 | 55.11 | 75.78 | 85.84 | 85.70 | 93.00 | 0.15 | -0.04 | 0.18 | 1.06 | ||
| HTO | H2O AMERICA | $57.69 | 711,000 | 34.66% | 58.06 | 59.89 | 61.96 | 61.15 | 58.46 | 29.28 | 7.49 | 11.43 | 18.15 | 20.45 | -1.36 | -1.19 | -0.17 | 0.25 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.99 | 1,104,000 | -0.45% | 21.42 | 21.73 | 23.48 | 24.33 | 24.57 | 44.48 | 61.84 | 48.69 | 97.60 | 96.49 | -0.54 | -0.70 | 0.15 | 0.41 | ||
| PAYO | PAYONEER GLOBAL INC | $7.12 | 1,735,000 | 54.09% | 7.14 | 7.14 | 7.13 | 6.92 | 6.04 | 45.93 | 28.41 | 29.79 | 27.33 | 35.29 | 0.00 | 0.01 | -0.00 | 1.32 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.09 | 3,934,000 | -51.29% | 10.39 | 10.73 | 11.60 | 12.92 | 13.38 | 27.48 | 25.25 | 25.98 | 45.29 | 47.02 | -0.48 | -0.46 | -0.02 | 0.93 | ||
| FIVN | FIVE9 INC | $32.23 | 1,686,000 | -14.07% | 34.45 | 35.15 | 33.76 | 28.78 | 23.30 | 44.15 | 23.64 | 32.50 | 18.36 | 28.64 | 0.20 | 0.53 | -0.33 | 1.50 | ||
| KALU | KAISER ALUMINUM CORP | $147.25 | 126,000 | 5.88% | 150.92 | 151.12 | 158.85 | 166.64 | 153.18 | 41.54 | 42.27 | 49.17 | 41.44 | 51.79 | -2.36 | -2.42 | 0.06 | 1.36 | ||
| NWL | NEWELL BRANDS INC | $5.65 | 4,035,000 | -31.33% | 5.62 | 5.55 | 5.81 | 5.41 | 4.77 | 50.69 | 69.24 | 66.85 | 73.15 | 67.84 | -0.03 | -0.06 | 0.03 | 1.20 | ||
| COHU | COHU INC | $50.81 | 964,000 | -40.79% | 64.61 | 65.52 | 57.91 | 57.11 | 45.87 | 32.54 | 6.72 | 10.75 | 0.00 | 0.00 | 0.12 | 2.59 | -2.47 | 1.75 | ||
| PPTA | PERPETUA RESOURCES CORP | $19.21 | 1,487,000 | 0.34% | 19.64 | 21.06 | 23.21 | 22.29 | 26.04 | 39.08 | 25.11 | 15.20 | 53.75 | 27.40 | -1.21 | -1.01 | -0.21 | 1.21 | ||
| NGVT | INGEVITY CORP | $69.82 | 180,000 | 2.86% | 70.77 | 71.13 | 71.04 | 71.63 | 70.81 | 45.90 | 30.13 | 28.10 | 28.05 | 24.68 | -0.15 | 0.01 | -0.16 | 1.22 | ||
| BKE | BUCKLE INC | $46.50 | 369,000 | -18.00% | 44.43 | 43.35 | 43.07 | 43.50 | 47.81 | 73.91 | 89.68 | 91.14 | 98.76 | 98.86 | 0.89 | 0.48 | 0.41 | 0.94 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $37.52 | 1,134,000 | -14.29% | 37.16 | 35.81 | 36.31 | 27.65 | N/A | 54.68 | 76.46 | 82.40 | 77.83 | 88.19 | 0.79 | 0.49 | 0.30 | 1.71 | ||
| ADMA | ADMA BIOLOGICS INC | $10.68 | 3,074,000 | 10.89% | 10.34 | 10.05 | 9.71 | 9.13 | 11.31 | 65.66 | 84.12 | 83.05 | 91.84 | 86.04 | 0.29 | 0.23 | 0.06 | 1.15 | ||
| MBX | MBX BIOSCIENCES INC | $49.61 | 819,000 | 36.05% | 52.66 | 55.27 | 60.73 | 55.73 | 44.60 | 33.45 | 15.63 | 11.49 | 21.00 | 12.69 | -3.00 | -2.42 | -0.58 | 1.38 | ||
| IOSP | INNOSPEC INC | $96.81 | 174,000 | -27.80% | 97.06 | 96.69 | 94.82 | 89.19 | 83.35 | 54.58 | 50.22 | 48.39 | 22.00 | 21.13 | 0.81 | 1.01 | -0.19 | 0.79 | ||
| ROG | ROGERS CORP | $133.37 | 162,000 | -40.88% | 146.84 | 144.66 | 136.24 | 139.42 | 125.85 | 39.92 | 14.71 | 23.18 | 0.00 | 0.75 | 1.55 | 3.79 | -2.23 | 0.87 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.69 | 143,000 | 0.00% | 76.14 | 77.03 | 79.46 | 78.38 | 73.30 | 45.57 | 40.58 | 30.98 | 60.81 | 44.16 | -0.95 | -1.00 | 0.05 | 0.73 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.48 | 3,640,000 | 8.04% | 4.68 | 4.56 | 4.46 | 4.52 | 3.44 | 46.91 | 49.09 | 56.77 | 63.44 | 82.92 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.83 | 1,937,000 | 119.61% | 21.19 | 22.25 | 24.24 | 27.94 | 30.47 | 31.70 | 10.35 | 8.81 | 12.16 | 7.75 | -1.13 | -0.97 | -0.15 | 0.54 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.92 | 581,000 | 8.80% | 48.07 | 47.15 | 49.21 | 48.94 | 54.83 | 60.44 | 77.44 | 77.20 | 94.68 | 91.73 | 0.16 | -0.36 | 0.52 | 0.41 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.30 | 2,164,000 | -6.16% | 6.05 | 5.89 | 6.16 | 5.63 | 5.73 | 61.27 | 74.23 | 58.96 | 79.09 | 61.93 | 0.04 | -0.01 | 0.05 | 1.23 | ||
| LTC | LTC PROPERTIES INC | $43.68 | 410,000 | -58.38% | 42.74 | 42.81 | 41.75 | 40.23 | 39.10 | 62.07 | 76.59 | 75.84 | 97.90 | 86.25 | 0.34 | 0.31 | 0.03 | 0.31 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.30 | 446,000 | -52.60% | 11.79 | 11.63 | 11.36 | 11.41 | 11.15 | 58.73 | 86.17 | 90.91 | 84.09 | 89.77 | 0.19 | 0.08 | 0.11 | 0.44 | ||
| KMT | KENNAMETAL INC | $30.79 | 1,624,000 | 42.33% | 31.78 | 31.29 | 30.59 | 32.46 | 34.65 | 46.71 | 23.92 | 31.69 | 1.18 | 6.00 | 0.17 | 0.29 | -0.12 | 1.14 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.07 | 649,000 | -41.74% | 29.75 | 30.13 | 31.56 | 33.25 | 32.02 | 42.10 | 41.54 | 38.64 | 89.71 | 85.70 | -0.54 | -0.64 | 0.10 | 0.66 | ||
| BLKB | BLACKBAUD INC | $51.65 | 574,000 | -27.34% | 46.84 | 44.63 | 45.47 | 38.59 | 41.62 | 76.75 | 96.56 | 96.08 | 100.00 | 100.00 | 1.56 | 0.59 | 0.97 | 0.83 | ||
| PBI | PITNEY BOWES INC | $17.04 | 1,509,000 | -9.59% | 16.87 | 16.66 | 16.81 | 17.15 | 14.52 | 53.69 | 79.85 | 80.68 | 81.56 | 86.14 | 0.03 | -0.04 | 0.08 | 1.21 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.98 | 559,000 | 31.84% | 16.03 | 15.87 | 15.40 | 15.95 | 16.54 | 52.47 | 69.82 | 67.16 | 57.70 | 55.92 | 0.19 | 0.17 | 0.02 | 1.77 | ||
| VC | VISTEON CORP | $87.25 | 437,000 | 1.86% | 87.11 | 88.30 | 96.89 | 103.33 | 101.00 | 38.46 | 50.37 | 39.89 | 93.69 | 88.49 | -2.88 | -3.35 | 0.47 | 1.16 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $51.00 | 1,365,000 | -11.99% | 64.30 | 70.75 | 73.34 | 86.31 | 73.70 | 24.66 | 5.93 | 6.55 | 0.00 | 0.00 | -5.01 | -2.73 | -2.28 | 2.15 | ||
| PRGO | PERRIGO CO PLC | $16.63 | 2,440,000 | -26.24% | 15.24 | 14.90 | 14.23 | 12.42 | 12.37 | 70.57 | 94.03 | 89.53 | 97.14 | 86.78 | 0.59 | 0.40 | 0.18 | 0.64 | ||
| PRCH | PORCH GROUP INC | $17.50 | 1,964,000 | -9.20% | 17.33 | 17.04 | 16.88 | 14.81 | 11.59 | 56.20 | 57.59 | 55.82 | 43.86 | 40.93 | 0.23 | 0.22 | 0.01 | 2.40 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.65 | 134,000 | -5.63% | 58.17 | 58.36 | 59.60 | 59.60 | 56.27 | 49.64 | 62.29 | 61.11 | 88.72 | 88.00 | -0.36 | -0.45 | 0.09 | 0.78 | ||
| BBT | BEACON FINANCIAL CORP | $27.50 | 707,000 | -17.31% | 27.47 | 27.80 | 30.04 | 30.08 | 29.80 | 35.44 | 35.57 | 26.28 | 78.27 | 63.02 | -0.78 | -0.84 | 0.06 | 0.85 | ||
| CALX | CALIX INC | $36.50 | 934,000 | 0.76% | 36.06 | 35.15 | 36.67 | 37.29 | 43.36 | 54.49 | 68.40 | 66.24 | 78.90 | 77.82 | 0.17 | -0.16 | 0.33 | 1.38 | ||
| BANR | BANNER CORP | $67.57 | 228,000 | 9.62% | 66.87 | 67.55 | 69.79 | 68.72 | 65.85 | 46.27 | 43.83 | 33.35 | 80.20 | 65.91 | -0.81 | -0.91 | 0.09 | 0.83 | ||
| LEU | CENTRUS ENERGY CORP | $114.94 | 1,174,000 | -15.23% | 135.85 | 140.66 | 160.96 | 165.92 | 194.89 | 31.95 | 12.34 | 10.67 | 12.35 | 10.79 | -9.55 | -7.89 | -1.66 | 2.13 | ||
| LPG | DORIAN LPG LTD | $53.60 | 430,000 | -25.09% | 56.49 | 55.66 | 52.92 | 47.23 | 40.72 | 44.29 | 17.32 | 40.11 | 0.00 | 26.26 | 0.65 | 1.21 | -0.56 | 0.61 | ||
| UPST | UPSTART HOLDINGS INC | $23.56 | 4,271,000 | -30.93% | 23.92 | 23.93 | 26.59 | 28.88 | 31.09 | 43.62 | 54.47 | 48.76 | 66.79 | 68.26 | -0.72 | -0.92 | 0.20 | 2.91 | ||
| PTON | PELOTON INTERACTIVE INC | $5.22 | 9,415,000 | -32.79% | 5.07 | 5.00 | 5.17 | 5.58 | 5.28 | 54.49 | 75.16 | 80.56 | 79.65 | 85.24 | 0.01 | -0.05 | 0.06 | 2.06 | ||
| PGEN | PRECIGEN INC | $6.39 | 5,477,000 | 38.55% | 7.43 | 7.70 | 7.30 | 6.22 | 5.17 | 33.95 | 1.96 | 6.08 | 0.00 | 0.79 | -0.04 | 0.13 | -0.17 | 1.77 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.44 | 980,000 | -30.35% | 37.59 | 37.58 | 37.67 | 37.67 | 32.68 | 41.31 | 19.09 | 29.01 | 31.02 | 51.33 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| ATHM | AUTOHOME INC | $20.15 | 420,000 | 40.94% | 20.45 | 20.81 | 21.57 | 20.63 | 20.14 | 35.48 | 16.50 | 19.44 | 24.51 | 22.49 | -0.36 | -0.32 | -0.04 | 0.83 | ||
| BGSI | BOYD GROUP SERVICES INC | $81.50 | 31,000 | -45.61% | 78.75 | 78.99 | 85.41 | 92.84 | 118.52 | 50.64 | 66.74 | 63.76 | 82.62 | 83.15 | -1.56 | -2.41 | 0.85 | 0.79 | ||
| DBD | DIEBOLD NIXDORF INC | $66.83 | 211,000 | 11.64% | 64.90 | 63.71 | 66.33 | 74.50 | 75.09 | 56.42 | 81.64 | 73.20 | 95.11 | 91.21 | -0.26 | -0.92 | 0.66 | 1.09 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.55 | 931,000 | 62.76% | 35.59 | 32.78 | 30.77 | 28.58 | 23.41 | 60.95 | 76.58 | 84.44 | 30.77 | 55.36 | 1.86 | 1.76 | 0.10 | 1.75 | ||
| UFPT | UFP TECHNOLOGIES INC | $291.67 | 82,000 | -18.81% | 294.87 | 294.29 | 296.92 | 272.07 | 246.98 | 49.21 | 37.50 | 39.37 | 27.38 | 29.57 | 1.06 | 1.46 | -0.40 | 0.96 | ||
| ASAN | ASANA INC | $9.86 | 5,422,000 | -15.07% | 9.75 | 9.33 | 9.39 | 8.46 | 8.18 | 55.00 | 79.55 | 78.68 | 82.74 | 85.84 | 0.23 | 0.13 | 0.10 | 2.17 | ||
| CNXN | PC CONNECTION INC | $89.32 | 125,000 | -23.78% | 92.21 | 90.81 | 85.35 | 80.48 | 70.91 | 49.67 | 26.68 | 50.27 | 0.00 | 29.85 | 1.84 | 2.32 | -0.48 | 0.72 | ||
| ADEA | ADEIA INC | $20.42 | 1,066,000 | -19.36% | 23.31 | 24.32 | 25.69 | 27.42 | 25.43 | 24.80 | 7.23 | 7.58 | 1.72 | 1.15 | -1.12 | -0.73 | -0.40 | 1.12 | ||
| FLYW | FLYWIRE CORP | $18.47 | 1,288,000 | -23.47% | 18.43 | 17.86 | 18.13 | 17.35 | 15.29 | 54.28 | 71.20 | 73.89 | 61.23 | 62.11 | 0.22 | 0.10 | 0.11 | 1.55 | ||
| MBIN | MERCHANTS BANCORP | $48.77 | 107,000 | -15.75% | 49.17 | 50.07 | 52.09 | 50.78 | 46.88 | 36.79 | 20.20 | 18.10 | 54.61 | 41.96 | -0.94 | -0.88 | -0.06 | 0.85 | ||
| STUB | STUBHUB HOLDINGS INC | $5.86 | 4,342,000 | 13.10% | 5.85 | 5.68 | 6.35 | 8.38 | 8.87 | 47.59 | 46.91 | 48.92 | 66.80 | 67.16 | -0.14 | -0.22 | 0.08 | 1.58 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $67.64 | 276,000 | -5.48% | 69.11 | 69.02 | 72.15 | 77.59 | 72.98 | 41.65 | 21.75 | 27.55 | 25.58 | 35.97 | -0.88 | -0.95 | 0.07 | 1.22 | ||
| OFG | OFG BANCORP | $52.64 | 440,000 | 3.29% | 51.11 | 51.20 | 52.01 | 50.63 | 46.27 | 61.10 | 80.61 | 68.39 | 97.32 | 92.90 | -0.11 | -0.30 | 0.19 | 0.83 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $27.38 | 535,000 | 11.69% | 26.65 | 26.30 | 26.45 | 25.63 | 23.53 | 60.31 | 88.98 | 87.48 | 91.66 | 91.27 | 0.25 | 0.06 | 0.18 | 0.82 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.97 | 84,000 | -16.83% | 206.97 | 210.82 | 219.69 | 208.86 | 187.46 | 35.71 | 21.37 | 18.27 | 39.58 | 31.32 | -4.32 | -3.81 | -0.50 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.