Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAG | MAG SILVER CORP | $21.06 | 2,268,000 | -3.86% | 21.35 | 20.60 | 18.08 | 16.85 | 15.96 | 64.73 | 74.38 | 81.33 | 5.69 | 21.81 | 0.97 | 1.10 | -0.13 | 1.03 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.15 | 531,000 | -0.56% | 23.12 | 23.18 | 22.01 | 22.14 | 21.52 | 55.63 | 51.75 | 49.03 | 39.40 | 37.79 | 0.21 | 0.32 | -0.10 | 0.57 | ||
| TRN | TRINITY INDUSTRIES INC | $26.65 | 464,000 | -13.27% | 26.23 | 26.02 | 25.66 | 28.35 | 32.03 | 56.57 | 59.87 | 51.88 | 55.67 | 45.44 | 0.09 | 0.05 | 0.04 | 1.07 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.36 | 368,000 | 52.07% | 21.09 | 21.31 | 20.15 | 19.91 | 19.28 | 55.31 | 35.06 | 25.11 | 20.96 | 10.77 | 0.17 | 0.25 | -0.09 | 0.52 | ||
| FRME | FIRST MERCHANTS CORP | $37.25 | 222,000 | -22.38% | 36.52 | 36.96 | 36.96 | 39.25 | 39.47 | 51.95 | 46.45 | 31.05 | 76.85 | 48.77 | -0.33 | -0.34 | 0.01 | 0.86 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.94 | 330,000 | -8.33% | 27.97 | 27.97 | 27.86 | 28.53 | 29.17 | 49.72 | 39.83 | 37.29 | 47.96 | 43.23 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| CXM | SPRINKLR INC | $8.37 | 2,513,000 | 10.80% | 8.25 | 8.42 | 8.03 | 8.32 | 8.19 | 51.86 | 18.47 | 15.06 | 21.32 | 16.71 | -0.01 | 0.05 | -0.06 | 1.41 | ||
| TWST | TWIST BIOSCIENCE CORP | $35.85 | 741,000 | -19.98% | 34.74 | 32.55 | 33.91 | 38.33 | 41.96 | 58.91 | 84.10 | 83.28 | 78.96 | 79.91 | 0.75 | 0.21 | 0.54 | 2.33 | ||
| NATL | NCR ATLEOS CORP | $29.18 | 314,000 | -11.80% | 27.84 | 27.36 | 27.04 | 27.47 | 28.92 | 63.33 | 78.92 | 64.57 | 92.47 | 72.09 | 0.36 | 0.18 | 0.17 | 1.16 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.97 | 745,000 | 64.82% | 31.80 | 32.28 | 29.37 | 29.34 | 28.75 | 59.74 | 46.15 | 26.55 | 36.41 | 18.29 | 0.49 | 0.76 | -0.27 | 1.25 | ||
| TRMK | TRUSTMARK CORP | $35.43 | 457,000 | 16.58% | 34.46 | 34.56 | 34.39 | 34.86 | 35.03 | 58.63 | 60.15 | 39.77 | 71.85 | 44.32 | -0.03 | -0.07 | 0.03 | 0.84 | ||
| APPN | APPIAN CORP | $28.85 | 750,000 | 5.93% | 29.83 | 30.72 | 30.53 | 30.99 | 32.93 | 38.97 | 17.58 | 17.78 | 8.64 | 13.26 | -0.62 | -0.26 | -0.36 | 1.72 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $195.68 | 71,000 | -58.72% | 190.37 | 189.13 | 183.76 | 188.97 | 191.95 | 59.92 | 68.54 | 51.58 | 62.92 | 43.18 | 1.61 | 1.41 | 0.20 | 0.85 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.61 | 338,000 | -27.00% | 32.14 | 32.66 | 30.02 | 28.14 | 26.34 | 58.22 | 44.75 | 37.17 | 30.40 | 22.32 | 0.53 | 0.70 | -0.17 | 0.66 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.22 | 22,993,000 | 8.45% | 5.10 | 4.87 | 4.94 | 5.93 | 6.35 | 55.19 | 42.25 | 43.22 | 39.92 | 44.95 | 0.08 | 0.06 | 0.02 | 2.27 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $29.06 | 686,000 | -2.14% | 28.65 | 28.54 | 26.03 | 23.49 | 23.04 | 58.83 | 53.01 | 44.90 | 23.80 | 14.77 | 0.67 | 0.87 | -0.20 | 0.88 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.79 | 397,000 | 17.11% | 13.81 | 13.43 | 12.09 | 11.79 | 11.73 | 63.25 | 77.64 | 83.44 | 6.33 | 12.99 | 0.46 | 0.51 | -0.05 | 1.01 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.98 | 3,708,000 | -29.21% | 12.53 | 13.07 | 12.09 | 12.08 | 12.53 | 37.92 | 7.78 | 9.24 | 0.93 | 0.77 | -0.38 | 0.03 | -0.41 | 1.14 | ||
| VCYT | VERACYTE INC | $26.88 | 535,000 | -12.15% | 26.91 | 27.01 | 28.99 | 32.09 | 34.92 | 43.48 | 31.40 | 31.09 | 47.44 | 44.37 | -0.60 | -0.69 | 0.09 | 1.94 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.51 | 2,080,000 | 41.40% | 15.56 | 15.08 | 13.93 | 15.26 | 16.40 | 56.72 | 59.54 | 62.43 | 21.36 | 28.82 | 0.36 | 0.39 | -0.03 | 1.42 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.87 | 650,000 | -18.65% | 21.23 | 20.45 | 19.28 | 20.59 | 23.35 | 55.97 | 59.88 | 72.04 | 21.72 | 47.46 | 0.52 | 0.53 | -0.00 | 1.31 | ||
| ADUS | ADDUS HOMECARE CORP | $114.05 | 215,000 | 38.71% | 114.20 | 113.63 | 108.86 | 105.89 | 116.78 | 54.58 | 42.13 | 48.45 | 6.78 | 11.66 | 1.33 | 1.70 | -0.37 | 0.75 | ||
| AIN | ALBANY INTERNATIONAL CORP | $69.90 | 421,000 | 26.81% | 68.45 | 67.50 | 66.31 | 70.47 | 75.38 | 60.24 | 86.06 | 77.71 | 86.03 | 70.14 | 0.66 | 0.44 | 0.22 | 1.04 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $13.97 | 554,000 | -19.36% | 17.43 | 20.47 | 14.66 | N/A | N/A | 43.52 | 43.45 | 51.62 | 21.44 | 30.44 | 0.27 | 1.26 | -0.99 | -0.33 | ||
| IOSP | INNOSPEC INC | $83.91 | 171,000 | 4.91% | 84.97 | 85.56 | 87.64 | 94.30 | 103.75 | 41.05 | 15.27 | 8.69 | 20.32 | 9.80 | -1.35 | -1.18 | -0.17 | 0.89 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.40 | 1,853,000 | 28.59% | 14.46 | 14.17 | 14.33 | 15.76 | 20.61 | 51.44 | 29.06 | 32.22 | 16.88 | 14.61 | -0.02 | 0.02 | -0.04 | 1.56 | ||
| STRA | STRATEGIC EDUCATION INC | $86.57 | 181,000 | 9.70% | 84.77 | 87.41 | 85.55 | 87.17 | 90.40 | 50.23 | 38.51 | 29.25 | 51.37 | 38.03 | -0.48 | -0.31 | -0.17 | 0.64 | ||
| MCW | MISTER CAR WASH INC | $6.43 | 1,184,000 | 0.25% | 6.33 | 6.57 | 7.02 | 7.44 | 7.29 | 41.30 | 39.40 | 22.51 | 74.98 | 44.48 | -0.26 | -0.27 | 0.01 | 1.12 | ||
| TDC | TERADATA CORP | $21.82 | 1,042,000 | -22.01% | 21.93 | 22.01 | 21.87 | 23.19 | 27.02 | 47.52 | 25.96 | 27.17 | 14.25 | 20.57 | -0.13 | -0.05 | -0.07 | 1.10 | ||
| SLVM | SYLVAMO CORP | $51.04 | 257,000 | -5.17% | 51.35 | 52.59 | 55.94 | 62.37 | 73.10 | 37.88 | 15.84 | 9.33 | 34.93 | 19.64 | -1.64 | -1.64 | 0.00 | 0.96 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.93 | 2,405,000 | -10.59% | 10.26 | 10.58 | 9.69 | 8.85 | 8.25 | 43.64 | 14.28 | 12.27 | 4.75 | 4.29 | 0.02 | 0.20 | -0.18 | 1.17 | ||
| BUSE | FIRST BUSEY CORP | $23.21 | 610,000 | 30.90% | 22.66 | 22.50 | 21.78 | 22.30 | 23.77 | 61.67 | 62.31 | 51.38 | 55.82 | 34.16 | 0.23 | 0.22 | 0.01 | 0.83 | ||
| GEL | GENESIS ENERGY LP | $16.94 | 681,000 | 101.48% | 16.69 | 16.35 | 15.21 | 14.14 | 12.97 | 66.77 | 81.18 | 81.18 | 82.42 | 78.53 | 0.44 | 0.45 | -0.02 | 0.95 | ||
| PK | PARK HOTELS & RESORTS INC | $10.37 | 3,384,000 | -7.21% | 10.30 | 10.30 | 10.23 | 11.03 | 12.75 | 51.23 | 41.41 | 36.48 | 55.56 | 48.06 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.40 | 883,000 | -3.50% | 19.46 | 19.07 | 18.50 | 19.59 | 20.19 | 45.59 | 11.23 | 14.60 | 5.94 | 3.39 | -0.05 | 0.18 | -0.23 | 0.40 | ||
| HUBG | HUB GROUP INC | $33.73 | 466,000 | 35.86% | 33.33 | 33.55 | 33.40 | 36.39 | 41.22 | 50.93 | 36.44 | 21.62 | 53.32 | 27.75 | -0.21 | -0.20 | -0.00 | 0.96 | ||
| COCO | VITA COCO COMPANY INC | $36.39 | 680,000 | 10.39% | 34.45 | 34.73 | 33.89 | 34.26 | 33.49 | 61.57 | 83.29 | 79.25 | 92.44 | 89.89 | 0.31 | 0.13 | 0.18 | 1.11 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.20 | 706,000 | -11.42% | 36.47 | 36.60 | 35.59 | N/A | N/A | 59.80 | 68.30 | 53.52 | 56.69 | 42.94 | 0.29 | 0.34 | -0.05 | 0.22 | ||
| BKV | BKV CORP | $24.35 | 772,000 | 91.56% | 23.69 | 22.87 | 20.78 | 21.00 | N/A | 71.55 | 83.59 | 87.26 | 67.42 | 75.91 | 0.91 | 0.84 | 0.07 | 1.21 | ||
| ROOT | ROOT INC | $134.04 | 520,000 | 17.38% | 142.83 | 139.94 | 138.73 | 132.98 | 99.41 | 45.02 | 17.21 | 22.81 | 9.70 | 9.16 | -0.25 | 1.32 | -1.57 | 1.78 | ||
| FIVN | FIVE9 INC | $26.99 | 1,389,000 | -9.86% | 27.51 | 27.67 | 26.23 | 30.02 | 32.61 | 47.82 | 21.44 | 27.87 | 7.16 | 11.48 | 0.05 | 0.27 | -0.23 | 1.37 | ||
| FBK | FB FINANCIAL CORP | $44.77 | 142,000 | -21.55% | 43.60 | 43.58 | 43.49 | 45.90 | 48.46 | 57.37 | 70.13 | 48.68 | 80.83 | 52.16 | -0.08 | -0.19 | 0.11 | 1.00 | ||
| KEN | KENON HOLDINGS LTD | $39.38 | 40,300 | 101.50% | 36.58 | 36.21 | 33.17 | 32.68 | 30.76 | 74.28 | 95.99 | 87.74 | 85.36 | 71.72 | 1.25 | 1.08 | 0.18 | 0.79 | ||
| VICR | VICOR CORP | $45.39 | 263,000 | 42.16% | 44.77 | 44.28 | 44.42 | 48.46 | 48.19 | 54.42 | 50.40 | 53.12 | 29.13 | 33.15 | 0.17 | 0.08 | 0.08 | 1.73 | ||
| BANC | BANC OF CALIFORNIA INC | $13.90 | 3,344,000 | 81.64% | 13.82 | 13.82 | 13.71 | 14.13 | 14.84 | 51.70 | 54.31 | 43.60 | 60.94 | 47.76 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| KWR | QUAKER CHEMICAL CORP | $115.85 | 159,000 | 38.26% | 116.15 | 112.85 | 107.89 | 119.72 | 137.47 | 56.68 | 50.65 | 49.35 | 34.83 | 36.04 | 1.86 | 1.90 | -0.04 | 1.27 | ||
| PRM | PERIMETER SOLUTIONS INC | $13.85 | 906,000 | 20.80% | 13.40 | 12.87 | 11.64 | 11.00 | 11.94 | 73.72 | 86.54 | 79.09 | 41.60 | 25.59 | 0.56 | 0.55 | 0.02 | 1.06 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.03 | 654,000 | -10.16% | 20.86 | 21.03 | 20.91 | 21.92 | 23.87 | 50.02 | 38.25 | 26.94 | 48.99 | 32.39 | -0.16 | -0.11 | -0.05 | 1.14 | ||
| GTX | GARRETT MOTION INC | $10.07 | 3,744,000 | 24.84% | 10.19 | 10.32 | 10.36 | 9.71 | 9.08 | 44.73 | 24.32 | 19.29 | 21.40 | 17.10 | -0.15 | -0.09 | -0.06 | 0.64 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.81 | 536,000 | 2.68% | 19.43 | 19.29 | 18.52 | 18.67 | 18.50 | 60.00 | 69.26 | 62.85 | 66.95 | 58.32 | 0.27 | 0.26 | 0.00 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $10.55 | 1,595,000 | -42.29% | 10.37 | 10.11 | 10.43 | 11.44 | 12.96 | 55.72 | 69.53 | 63.66 | 80.61 | 69.58 | 0.02 | -0.06 | 0.07 | 0.99 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.80 | 1,352,000 | 45.38% | 9.78 | 9.78 | 9.13 | 8.89 | 9.21 | 69.67 | 71.72 | 57.44 | 18.34 | 19.07 | 0.14 | 0.18 | -0.05 | 1.36 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.67 | 174,000 | 41.46% | 53.18 | 53.00 | 52.32 | 54.47 | 54.85 | 60.06 | 73.97 | 57.91 | 83.16 | 61.71 | 0.17 | 0.04 | 0.13 | 0.84 | ||
| WMK | WEIS MARKETS INC | $74.90 | 110,000 | 0.00% | 74.51 | 75.10 | 78.65 | 76.83 | 72.59 | 47.03 | 46.29 | 29.54 | 72.95 | 52.26 | -0.94 | -1.18 | 0.24 | 0.35 | ||
| TGI | TRIUMPH GROUP INC | $25.76 | 2,930,000 | -42.38% | 25.81 | 25.81 | 25.54 | 25.28 | 20.83 | 52.28 | 32.60 | 35.65 | 7.80 | 9.86 | 0.06 | 0.09 | -0.03 | 1.43 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.97 | 2,531,000 | 8.67% | 16.84 | 16.57 | 15.68 | 15.63 | 17.04 | 59.17 | 45.10 | 46.43 | 15.85 | 9.75 | 0.28 | 0.32 | -0.05 | 0.82 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.91 | 2,035,000 | -27.17% | 17.18 | 17.38 | 16.51 | 18.58 | 23.57 | 47.34 | 21.16 | 20.04 | 24.86 | 25.86 | -0.07 | 0.03 | -0.11 | 1.49 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.77 | 15,600 | 36.84% | 25.36 | 25.18 | 23.62 | 23.45 | 23.28 | 73.56 | 84.17 | 72.67 | 84.19 | 61.84 | 0.52 | 0.47 | 0.05 | 1.07 | ||
| FSM | FORTUNA MINING CORP | $6.47 | 14,660,000 | 22.69% | 6.77 | 6.63 | 6.23 | 5.77 | 5.23 | 49.35 | 23.89 | 39.35 | 0.00 | 11.10 | 0.17 | 0.23 | -0.06 | 1.03 | ||
| TWFG | TWFG INC | $35.37 | 72,000 | -4.00% | 35.15 | 35.17 | 33.81 | 32.01 | 31.09 | 54.73 | 66.94 | 58.21 | 50.24 | 40.08 | 0.45 | 0.52 | -0.08 | 0.60 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.52 | 1,328,000 | -40.26% | 21.62 | 22.10 | 23.14 | 28.75 | 39.57 | 42.93 | 31.96 | 31.03 | 51.94 | 45.41 | -0.75 | -0.75 | -0.00 | 0.83 | ||
| NN | NEXTNAV INC | $14.93 | 2,002,000 | 45.18% | 13.76 | 12.97 | 12.76 | 12.23 | 12.23 | 69.11 | 85.73 | 84.46 | 99.50 | 98.05 | 0.54 | 0.27 | 0.28 | 0.92 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.08 | 3,234,000 | -0.92% | 5.20 | 5.57 | 5.96 | 6.66 | 6.95 | 34.28 | 15.58 | 9.49 | 23.84 | 10.72 | -0.29 | -0.24 | -0.05 | 1.40 | ||
| CGON | CG ONCOLOGY INC | $25.80 | 921,000 | 60.17% | 26.10 | 26.21 | 24.84 | 25.40 | 29.68 | 49.95 | 21.98 | 28.08 | 7.74 | 15.87 | 0.19 | 0.37 | -0.18 | 1.55 | ||
| PLUS | EPLUS INC | $74.09 | 261,000 | 83.80% | 71.49 | 71.30 | 66.38 | 66.24 | 76.56 | 67.13 | 87.19 | 74.27 | 72.29 | 56.06 | 1.61 | 1.59 | 0.02 | 1.03 | ||
| SOC | SABLE OFFSHORE CORP | $21.90 | 2,500,000 | 13.95% | 22.50 | 24.52 | 23.79 | 24.43 | 23.56 | 39.58 | 11.60 | 6.24 | 13.91 | 4.64 | -1.08 | -0.66 | -0.42 | 0.52 | ||
| LBRT | LIBERTY ENERGY INC | $12.05 | 2,859,000 | -16.38% | 13.00 | 12.51 | 12.12 | 13.94 | 16.61 | 44.75 | 31.14 | 51.81 | 15.09 | 37.88 | 0.14 | 0.20 | -0.06 | 1.29 | ||
| CTRI | CENTURI HOLDINGS INC | $22.01 | 1,033,000 | -10.72% | 21.81 | 21.54 | 19.82 | 18.96 | 19.09 | 56.94 | 37.65 | 30.58 | 26.03 | 12.10 | 0.48 | 0.67 | -0.19 | 1.26 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.98 | 373,000 | -48.27% | 37.97 | 37.64 | 35.62 | 34.82 | 36.66 | 74.96 | 93.84 | 77.78 | 97.16 | 78.47 | 0.91 | 0.66 | 0.26 | 0.93 | ||
| NBTB | NBT BANCORP INC | $41.11 | 225,000 | 8.70% | 40.93 | 41.32 | 41.89 | 43.37 | 45.21 | 47.12 | 28.21 | 15.84 | 40.03 | 19.51 | -0.53 | -0.45 | -0.07 | 0.73 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.09 | 1,162,000 | 22.19% | 15.05 | 15.12 | 15.54 | 16.67 | 22.61 | 48.15 | 53.64 | 49.96 | 39.44 | 28.46 | -0.14 | -0.15 | 0.01 | 1.05 | ||
| QDEL | QUIDELORTHO CORP | $28.67 | 1,233,000 | 10.68% | 29.06 | 29.78 | 29.59 | 33.67 | 37.98 | 44.79 | 18.30 | 11.96 | 17.12 | 9.68 | -0.72 | -0.51 | -0.21 | 0.79 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.42 | 436,000 | -16.15% | 34.48 | 33.57 | 30.70 | 31.30 | 37.82 | 53.39 | 27.95 | 50.06 | 0.68 | 8.34 | 1.06 | 1.26 | -0.20 | 1.21 | ||
| DBD | DIEBOLD NIXDORF INC | $51.78 | 200,000 | -30.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| HTH | HILLTOP HOLDINGS INC | $30.07 | 386,000 | 73.09% | 29.87 | 29.79 | 29.71 | 30.29 | 30.60 | 53.02 | 41.07 | 29.25 | 42.59 | 26.58 | -0.05 | -0.05 | -0.01 | 0.84 | ||
| PACS | PACS GROUP INC | $12.65 | 921,000 | -22.34% | 11.66 | 10.89 | 10.29 | 11.35 | 18.69 | 67.65 | 75.36 | 83.93 | 78.37 | 88.52 | 0.65 | 0.37 | 0.28 | 0.80 | ||
| SXI | STANDEX INTERNATIONAL CORP | $159.69 | 75,000 | -10.71% | 155.92 | 153.96 | 149.88 | 163.04 | 175.77 | 59.06 | 89.52 | 83.10 | 91.05 | 81.53 | 1.61 | 1.05 | 0.57 | 0.98 | ||
| IHS | IHS HOLDING LTD | $5.75 | 711,000 | -15.96% | 5.77 | 5.68 | 5.46 | 4.81 | 3.95 | 52.60 | 47.00 | 54.25 | 21.08 | 21.84 | 0.07 | 0.09 | -0.02 | 0.91 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.80 | 133,000 | 10.83% | 82.40 | 82.38 | 83.86 | 86.98 | 90.97 | 56.75 | 68.66 | 52.20 | 79.58 | 55.83 | -0.13 | -0.40 | 0.27 | 0.78 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.34 | 885,000 | -5.45% | 27.81 | 27.99 | 23.96 | 24.71 | 22.53 | 56.29 | 61.34 | 67.29 | 32.96 | 39.70 | 1.15 | 1.30 | -0.16 | 1.20 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $21.78 | 926,000 | -2.63% | 22.01 | 21.37 | 19.61 | 19.51 | 24.08 | 58.47 | 47.78 | 54.91 | 6.51 | 7.21 | 0.72 | 0.83 | -0.11 | 1.09 | ||
| OFG | OFG BANCORP | $42.43 | 209,000 | -24.82% | 41.37 | 41.42 | 40.37 | 40.56 | 41.89 | 61.00 | 69.79 | 49.59 | 81.67 | 54.02 | 0.18 | 0.17 | 0.01 | 0.93 | ||
| IRON | DISC MEDICINE INC | $55.00 | 561,000 | 94.79% | 52.08 | 49.86 | 47.33 | 49.66 | 53.05 | 64.88 | 77.94 | 67.44 | 49.88 | 33.31 | 1.49 | 1.26 | 0.23 | 0.83 | ||
| GOGO | GOGO INC | $14.38 | 1,255,000 | -39.14% | 12.97 | 11.96 | 10.22 | 8.97 | 8.24 | 74.96 | 80.96 | 82.78 | 84.93 | 89.34 | 1.01 | 0.80 | 0.21 | 1.19 | ||
| PBI | PITNEY BOWES INC | $10.49 | 1,661,000 | -26.21% | 10.40 | 10.36 | 9.47 | 9.46 | 8.41 | 60.28 | 43.51 | 39.34 | 17.10 | 10.99 | 0.23 | 0.28 | -0.05 | 1.38 | ||
| BLTE | BELITE BIO INC | $59.68 | 42,000 | 5.00% | 60.45 | 61.94 | 61.41 | 61.21 | 61.23 | 44.46 | 27.49 | 24.89 | 40.08 | 35.80 | -0.68 | -0.44 | -0.25 | 0.16 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $14.20 | 1,580,000 | 67.73% | 12.65 | 12.69 | 12.72 | 14.23 | 15.27 | 65.35 | 75.73 | 64.93 | 84.00 | 72.36 | 0.07 | -0.09 | 0.16 | 1.01 | ||
| NVCR | NOVOCURE LTD | $17.00 | 2,517,000 | 225.19% | 17.39 | 17.61 | 17.52 | 18.82 | 20.17 | 46.18 | 18.57 | 18.86 | 34.49 | 31.62 | -0.25 | -0.15 | -0.09 | 1.36 | ||
| CSTM | CONSTELLIUM SE | $13.21 | 1,056,000 | -18.58% | 13.41 | 12.98 | 11.45 | 10.93 | 11.82 | 59.01 | 46.85 | 50.73 | 9.10 | 7.91 | 0.45 | 0.56 | -0.11 | 1.40 | ||
| BWLP | BW LPG LTD | $11.85 | 884,000 | 102.29% | 11.83 | 11.31 | 10.72 | 11.10 | 12.05 | 58.43 | 73.90 | 81.53 | 58.62 | 73.48 | 0.37 | 0.31 | 0.06 | 0.95 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.19 | 289,000 | -21.04% | 13.12 | 13.85 | 13.63 | 13.84 | 15.49 | 42.03 | 23.36 | 20.45 | 25.46 | 19.33 | -0.32 | -0.19 | -0.13 | 0.62 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.06 | 152,000 | -32.74% | 42.89 | 42.78 | 41.28 | 39.77 | 38.47 | 66.69 | 73.52 | 55.81 | 75.21 | 47.81 | 0.46 | 0.48 | -0.02 | 0.85 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.61 | 7,311,000 | 8.81% | 16.96 | 17.06 | 16.09 | 17.05 | 19.04 | 40.59 | 6.40 | 21.23 | 0.00 | 21.49 | -0.00 | 0.21 | -0.21 | 1.28 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.35 | 1,795,000 | -31.20% | 18.38 | 17.83 | 15.66 | 17.20 | 20.01 | 57.45 | 47.88 | 49.02 | 17.13 | 10.68 | 0.63 | 0.73 | -0.11 | 1.43 | ||
| SID | NATIONAL STEEL CO | $1.41 | 2,569,000 | -17.45% | 1.49 | 1.49 | 1.57 | 1.57 | 1.74 | 39.16 | 11.55 | 20.99 | 17.59 | 38.82 | -0.04 | -0.03 | -0.01 | 1.20 | ||
| CDLR | CADELER A | $21.29 | 99,000 | -35.71% | 21.52 | 20.96 | 20.53 | 20.03 | 22.36 | 54.96 | 44.20 | 50.92 | 12.22 | 15.56 | 0.30 | 0.35 | -0.05 | 0.66 | ||
| STNG | SCORPIO TANKERS INC | $40.45 | 1,204,000 | -19.46% | 42.18 | 41.04 | 39.56 | 40.29 | 49.19 | 47.40 | 53.41 | 70.43 | 28.50 | 53.47 | 0.71 | 0.70 | 0.01 | 0.61 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.98 | 6,674,000 | -3.39% | 27.16 | 33.07 | 42.62 | 67.29 | 95.05 | 19.94 | 3.94 | 6.66 | 0.92 | 1.99 | -6.68 | -5.24 | -1.44 | 0.87 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.25 | 481,000 | -45.53% | 33.42 | 34.35 | 32.01 | 29.62 | 25.28 | 54.96 | 52.57 | 42.09 | 45.56 | 32.64 | 0.31 | 0.49 | -0.18 | 0.83 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.80 | 1,751,000 | -20.84% | 10.55 | 10.58 | 10.48 | 10.49 | 10.28 | 56.48 | 67.75 | 48.76 | 78.65 | 52.35 | 0.01 | -0.00 | 0.01 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.