Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC | FIRST BANCORP | $60.93 | 158,000 | -16.84% | 60.59 | 59.39 | 55.38 | 52.87 | 50.00 | 63.26 | 63.92 | 67.12 | 28.85 | 31.94 | 1.68 | 1.75 | -0.08 | 0.88 | ||
| CLSK | CLEANSPARK INC | $9.85 | 28,138,000 | 32.50% | 10.00 | 11.47 | 12.05 | 13.95 | 12.14 | 41.95 | 22.93 | 24.43 | 37.76 | 37.22 | -0.79 | -0.58 | -0.20 | 2.89 | ||
| TMC | TMC THE METALS CO INC | $6.09 | 4,743,000 | -4.08% | 6.41 | 7.14 | 7.17 | 7.04 | 6.19 | 42.79 | 16.63 | 18.08 | 24.02 | 23.48 | -0.30 | -0.16 | -0.14 | 1.39 | ||
| CRVL | CORVEL CORP | $49.20 | 308,000 | -17.43% | 50.34 | 59.84 | 65.50 | 69.95 | 84.06 | 28.66 | 10.70 | 7.39 | 15.95 | 8.81 | -6.10 | -4.75 | -1.35 | 0.76 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $55.39 | 1,602,000 | 52.86% | 49.54 | 47.23 | 36.27 | 31.57 | 27.20 | 69.99 | 75.60 | 77.80 | 65.04 | 69.80 | 4.92 | 4.46 | 0.46 | 2.10 | ||
| TPB | TURNING POINT BRANDS INC | $131.77 | 147,000 | -15.03% | 127.70 | 123.83 | 113.59 | 104.18 | 93.41 | 71.41 | 84.29 | 81.23 | 33.28 | 19.71 | 4.89 | 4.74 | 0.14 | 0.62 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.76 | 22,300 | -0.89% | 35.72 | 35.46 | 35.49 | 34.44 | 29.98 | 41.09 | 21.33 | 49.34 | 17.89 | 51.21 | 0.01 | 0.14 | -0.12 | 1.12 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $75.65 | 196,000 | 0.51% | 71.94 | 68.76 | 61.44 | 57.37 | 48.64 | 78.11 | 88.75 | 88.53 | 97.90 | 95.45 | 3.81 | 3.40 | 0.42 | 1.20 | ||
| RHI | ROBERT HALF INC | $24.77 | 5,015,000 | 8.83% | 29.69 | 29.12 | 28.28 | 28.95 | 34.79 | 36.89 | 5.64 | 14.05 | 0.39 | 7.61 | -0.30 | 0.40 | -0.70 | 1.03 | ||
| ATHM | AUTOHOME INC | $21.00 | 414,000 | -50.30% | 21.17 | 21.98 | 22.68 | 24.40 | 25.76 | 38.96 | 26.06 | 33.54 | 54.41 | 60.50 | -0.50 | -0.46 | -0.03 | 0.79 | ||
| WAFD | WAFD INC | $32.88 | 510,000 | -22.96% | 33.24 | 32.72 | 32.79 | 31.45 | 30.67 | 50.53 | 46.73 | 52.56 | 34.60 | 45.15 | 0.14 | 0.16 | -0.02 | 0.89 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.12 | 84,000 | 13.51% | 36.12 | 35.84 | 35.91 | 35.20 | 32.95 | 40.88 | 23.99 | 51.28 | 19.84 | 52.37 | 0.00 | 0.12 | -0.12 | 1.29 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $27.82 | 3,087,000 | 250.80% | 30.58 | 30.12 | 33.22 | 31.70 | 24.67 | 36.26 | 27.00 | 36.18 | 29.12 | 39.92 | -0.92 | -0.89 | -0.03 | 1.12 | ||
| CUBI | CUSTOMERS BANCORP INC | $72.73 | 260,000 | -47.47% | 75.32 | 76.55 | 75.58 | 70.93 | 65.58 | 41.85 | 18.73 | 16.40 | 12.63 | 5.40 | -0.84 | 0.03 | -0.87 | 1.55 | ||
| CLMT | CALUMET INC | $28.61 | 3,098,000 | 239.32% | 25.22 | 23.29 | 21.22 | 20.07 | 17.66 | 87.12 | 93.16 | 91.18 | 78.59 | 72.43 | 1.70 | 1.28 | 0.43 | 0.95 | ||
| TGLS | TECNOGLASS INC | $52.96 | 112,000 | -35.26% | 51.28 | 51.09 | 51.50 | 54.40 | 65.91 | 57.30 | 69.31 | 71.02 | 82.30 | 87.08 | 0.26 | -0.09 | 0.35 | 1.30 | ||
| SM | SM ENERGY CO | $21.46 | 6,430,000 | -10.57% | 20.54 | 19.70 | 19.24 | 20.33 | 23.16 | 63.56 | 86.01 | 87.50 | 71.53 | 83.31 | 0.69 | 0.45 | 0.24 | 1.39 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.30 | 833,000 | 2.08% | 39.67 | 37.84 | 35.26 | 36.63 | 31.69 | 61.75 | 85.59 | 82.80 | 41.71 | 44.85 | 1.53 | 1.33 | 0.21 | 1.01 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.04 | 1,345,000 | -17.59% | 16.51 | 17.47 | 16.84 | 16.44 | 13.77 | 41.25 | 17.85 | 15.52 | 6.66 | 2.56 | -0.42 | -0.10 | -0.32 | 2.05 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.42 | 2,332,000 | -4.43% | 20.51 | 22.30 | 24.32 | 23.01 | 20.95 | 36.55 | 18.54 | 16.42 | 58.13 | 44.33 | -1.28 | -1.11 | -0.17 | 1.56 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $23.17 | 4,757,000 | -25.37% | 20.30 | 20.41 | 18.96 | 18.33 | 22.20 | 65.51 | 61.56 | 48.72 | 60.42 | 41.21 | 0.63 | 0.49 | 0.14 | 0.94 | ||
| FRME | FIRST MERCHANTS CORP | $42.05 | 283,000 | -47.88% | 41.73 | 40.14 | 38.93 | 37.85 | 38.40 | 65.53 | 87.41 | 87.17 | 74.34 | 77.28 | 1.05 | 0.90 | 0.16 | 0.85 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.46 | 138,000 | -41.03% | 33.14 | 31.42 | 30.85 | 29.02 | 26.08 | 58.84 | 79.83 | 85.62 | 69.96 | 82.15 | 0.98 | 0.74 | 0.24 | 0.82 | ||
| HUBG | HUB GROUP INC | $39.66 | 1,185,000 | -60.55% | 45.38 | 46.44 | 44.86 | 40.29 | 37.60 | 33.77 | 22.13 | 28.79 | 2.31 | 5.11 | -0.95 | 0.27 | -1.22 | 0.98 | ||
| TNK | TEEKAY TANKERS LTD | $70.55 | 375,000 | -10.71% | 66.83 | 64.45 | 58.98 | 57.72 | 51.87 | 76.04 | 92.70 | 92.99 | 80.46 | 88.90 | 2.83 | 2.42 | 0.41 | 0.52 | ||
| SVM | SILVERCORP METALS INC | $10.98 | 3,488,000 | -31.90% | 10.57 | 11.34 | 9.76 | 8.22 | 6.32 | 52.90 | 32.07 | 31.46 | 25.58 | 26.49 | 0.23 | 0.39 | -0.16 | 1.00 | ||
| HOG | HARLEY-DAVIDSON INC | $20.42 | 4,500,000 | -22.97% | 20.24 | 20.20 | 20.96 | 23.58 | 24.60 | 49.07 | 45.36 | 54.82 | 66.40 | 75.24 | -0.22 | -0.32 | 0.10 | 1.21 | ||
| HTH | HILLTOP HOLDINGS INC | $39.27 | 416,000 | 32.91% | 39.22 | 37.78 | 35.95 | 34.53 | 32.99 | 65.98 | 71.86 | 77.12 | 30.66 | 51.48 | 1.12 | 1.08 | 0.05 | 0.88 | ||
| NBTB | NBT BANCORP INC | $45.82 | 169,000 | -15.92% | 45.83 | 44.89 | 43.69 | 42.39 | 42.50 | 58.78 | 73.27 | 73.82 | 54.93 | 56.16 | 0.74 | 0.72 | 0.02 | 0.72 | ||
| SPNT | SIRIUSPOINT LTD | $20.51 | 540,000 | -30.05% | 20.33 | 20.14 | 20.97 | 19.98 | 19.49 | 51.42 | 73.25 | 61.84 | 79.80 | 70.06 | -0.08 | -0.16 | 0.08 | 0.74 | ||
| DAVE | DAVE INC | $177.28 | 402,000 | -45.68% | 173.47 | 177.22 | 198.76 | 208.21 | 207.12 | 45.94 | 48.16 | 54.63 | 71.30 | 78.35 | -7.87 | -9.33 | 1.45 | 1.82 | ||
| WB | WEIBO CORP | $10.01 | 531,000 | -34.93% | 10.17 | 10.48 | 10.43 | 10.79 | 10.44 | 39.29 | 24.29 | 30.95 | 24.09 | 31.74 | -0.15 | -0.08 | -0.07 | 0.83 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.52 | 147,000 | -31.63% | 198.78 | 212.22 | 208.37 | 185.89 | 156.64 | 35.03 | 11.70 | 9.72 | 1.07 | 2.21 | -6.82 | -2.48 | -4.34 | 0.93 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.70 | 305,000 | -52.79% | 30.34 | 29.66 | 29.01 | 28.55 | 28.34 | 66.70 | 69.43 | 72.17 | 70.29 | 72.69 | 0.51 | 0.42 | 0.09 | 0.64 | ||
| WS | WORTHINGTON STEEL INC | $46.90 | 255,000 | -31.82% | 46.47 | 43.10 | 38.88 | 35.17 | 32.41 | 67.82 | 83.24 | 87.22 | 45.72 | 61.46 | 2.82 | 2.51 | 0.31 | 1.42 | ||
| NEOG | NEOGEN CORP | $10.94 | 4,276,000 | 1.33% | 10.63 | 10.27 | 8.56 | 7.27 | 6.37 | 77.60 | 84.37 | 83.50 | 38.16 | 26.25 | 0.64 | 0.69 | -0.05 | 0.79 | ||
| ARX | ACCELERANT HOLDINGS | $10.67 | 1,481,000 | -8.58% | 11.60 | 12.93 | 14.62 | 14.07 | N/A | 21.70 | 7.87 | 10.16 | 2.68 | 4.08 | -1.10 | -0.90 | -0.20 | 0.72 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.95 | 107,000 | 62.12% | 36.65 | 34.56 | 33.52 | 32.59 | 34.52 | 74.93 | 87.07 | 86.63 | 77.76 | 79.98 | 1.39 | 1.01 | 0.39 | 0.69 | ||
| CEPU | CENTRAL PUERTO SA | $15.55 | 165,000 | -36.54% | 15.82 | 16.14 | 16.59 | 14.24 | 12.87 | 43.88 | 15.75 | 21.97 | 20.71 | 26.88 | -0.22 | -0.12 | -0.10 | 1.03 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.53 | 3,826,000 | -58.71% | 6.07 | 6.14 | 7.12 | 7.88 | 7.89 | 31.42 | 25.15 | 41.86 | 29.64 | 54.52 | -0.35 | -0.34 | -0.00 | 1.19 | ||
| ARCB | ARCBEST CORP | $104.40 | 267,000 | -58.86% | 106.14 | 97.38 | 86.26 | 77.77 | 74.79 | 62.46 | 73.19 | 76.67 | 39.44 | 49.03 | 6.16 | 6.14 | 0.03 | 1.58 | ||
| BLKB | BLACKBAUD INC | $49.08 | 512,000 | -16.34% | 48.56 | 51.80 | 58.03 | 59.86 | 62.13 | 38.71 | 29.04 | 26.25 | 86.75 | 71.94 | -2.96 | -2.93 | -0.03 | 0.94 | ||
| LION | LIONSGATE STUDIOS CORP | $8.09 | 1,976,000 | -65.50% | 8.87 | 9.20 | 8.80 | 7.71 | N/A | 35.63 | 11.27 | 24.52 | 10.94 | 26.54 | -0.09 | 0.08 | -0.17 | 0.68 | ||
| BUSE | FIRST BUSEY CORP | $26.55 | 399,000 | -34.38% | 26.50 | 25.66 | 24.93 | 24.03 | 23.61 | 60.56 | 67.50 | 72.53 | 48.58 | 58.60 | 0.62 | 0.54 | 0.08 | 0.82 | ||
| GCMG | GCM GROSVENOR INC | $12.04 | 1,356,000 | 11.06% | 10.83 | 11.16 | 11.34 | 11.44 | 11.90 | 61.86 | 73.06 | 62.63 | 97.14 | 82.62 | -0.06 | -0.17 | 0.10 | 0.68 | ||
| ANDE | ANDERSONS INC | $69.03 | 180,000 | -43.75% | 66.74 | 63.62 | 57.63 | 51.88 | 44.57 | 79.07 | 90.99 | 92.81 | 87.10 | 93.36 | 3.40 | 3.05 | 0.35 | 0.74 | ||
| SPSC | SPS COMMERCE INC | $61.92 | 2,702,000 | 61.12% | 75.65 | 83.11 | 86.94 | 91.52 | 110.44 | 13.96 | 2.65 | 2.18 | 0.00 | 0.00 | -6.11 | -3.46 | -2.65 | 1.27 | ||
| CVI | CVR ENERGY INC | $23.17 | 478,000 | -50.10% | 23.72 | 23.45 | 25.93 | 31.02 | 29.04 | 43.56 | 50.61 | 58.13 | 62.91 | 75.20 | -0.55 | -0.80 | 0.25 | 0.84 | ||
| DXPE | DXP ENTERPRISES INC | $148.55 | 124,000 | 20.39% | 144.11 | 135.98 | 119.94 | 115.25 | 107.60 | 69.60 | 73.85 | 77.86 | 28.70 | 48.33 | 8.54 | 7.97 | 0.57 | 1.12 | ||
| KN | KNOWLES CORP | $27.29 | 834,000 | 27.52% | 26.09 | 25.23 | 23.74 | 23.34 | 21.07 | 68.35 | 81.20 | 82.09 | 74.82 | 79.04 | 0.99 | 0.79 | 0.20 | 1.12 | ||
| CALY | CALLAWAY GOLF CO | $12.59 | 9,237,000 | 66.13% | 14.51 | 14.79 | 13.32 | 11.63 | 10.01 | 34.81 | 34.66 | 36.46 | 13.46 | 15.75 | 0.20 | 0.45 | -0.25 | 1.37 | ||
| TXG | 10X GENOMICS INC | $18.12 | 4,583,000 | 23.90% | 18.71 | 20.20 | 18.68 | 16.39 | 14.03 | 42.89 | 16.76 | 20.98 | 20.64 | 22.84 | -0.29 | 0.11 | -0.39 | 2.07 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.70 | 1,264,000 | 10.97% | 21.44 | 20.59 | 20.83 | 20.94 | 20.84 | 70.24 | 89.23 | 87.14 | 100.00 | 100.00 | 0.47 | 0.13 | 0.34 | 1.09 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.38 | 351,000 | -14.60% | 46.84 | 48.12 | 50.41 | 50.56 | 53.56 | 38.86 | 23.53 | 28.45 | 62.60 | 67.92 | -1.19 | -1.07 | -0.12 | 1.13 | ||
| EFXT | ENERFLEX LTD | $18.95 | 569,000 | 122.27% | 18.23 | 17.66 | 16.24 | 14.25 | 11.31 | 62.71 | 65.15 | 61.20 | 31.86 | 30.72 | 0.71 | 0.71 | 0.00 | 1.15 | ||
| WT | WISDOMTREE INC | $16.36 | 1,463,000 | -38.01% | 16.10 | 16.09 | 13.91 | 13.14 | 12.48 | 63.62 | 50.88 | 47.66 | 20.85 | 19.94 | 0.64 | 0.76 | -0.12 | 1.04 | ||
| BL | BLACKLINE INC | $38.61 | 1,603,000 | -7.45% | 42.83 | 47.16 | 52.99 | 53.38 | 53.82 | 26.18 | 2.47 | 8.03 | 19.18 | 27.69 | -3.83 | -3.10 | -0.73 | 1.40 | ||
| NIC | NICOLET BANKSHARES INC | $155.19 | 375,000 | 71.23% | 151.38 | 146.46 | 135.02 | 130.76 | 129.23 | 74.17 | 85.96 | 85.11 | 71.69 | 68.31 | 5.87 | 5.67 | 0.21 | 0.78 | ||
| HUN | HUNTSMAN CORP | $13.21 | 6,604,000 | -20.72% | 13.20 | 12.39 | 11.27 | 10.00 | 10.52 | 58.98 | 77.92 | 82.78 | 63.28 | 69.99 | 0.69 | 0.62 | 0.07 | 1.08 | ||
| HNI | HNI CORP | $50.03 | 713,000 | 11.93% | 50.69 | 49.05 | 45.21 | 43.99 | 45.60 | 61.37 | 60.65 | 71.55 | 17.10 | 33.73 | 1.73 | 1.80 | -0.07 | 0.90 | ||
| PLAB | PHOTRONICS INC | $38.80 | 1,220,000 | 21.03% | 36.62 | 35.92 | 33.89 | 28.46 | 24.34 | 63.66 | 85.45 | 83.47 | 90.15 | 92.96 | 1.30 | 1.12 | 0.17 | 1.73 | ||
| AGYS | AGILYSYS INC | $81.50 | 222,000 | -18.68% | 85.16 | 92.94 | 109.72 | 113.54 | 109.96 | 30.42 | 9.81 | 13.43 | 43.40 | 41.88 | -8.23 | -8.12 | -0.12 | 1.04 | ||
| IE | IVANHOE ELECTRIC INC | $15.79 | 3,257,000 | 49.47% | 17.58 | 18.15 | 16.85 | 15.18 | 11.98 | 42.01 | 9.28 | 18.33 | 4.58 | 12.67 | -0.08 | 0.34 | -0.42 | 1.53 | ||
| AVPT | AVEPOINT INC | $10.56 | 3,120,000 | 54.15% | 10.69 | 11.54 | 12.78 | 13.41 | 15.52 | 32.13 | 14.03 | 18.67 | 57.50 | 56.93 | -0.71 | -0.66 | -0.05 | 1.29 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $98.77 | 1,014,000 | 22.17% | 81.75 | 78.76 | 70.50 | 74.67 | 71.63 | 70.44 | 87.72 | 88.19 | 96.84 | 88.94 | 5.58 | 3.56 | 2.02 | 1.10 | ||
| KALU | KAISER ALUMINUM CORP | $140.41 | 201,000 | -2.90% | 138.60 | 132.65 | 122.40 | 104.41 | 90.85 | 60.91 | 77.98 | 83.23 | 63.98 | 66.12 | 5.72 | 5.28 | 0.44 | 1.36 | ||
| DXC | DXC TECHNOLOGY CO | $13.39 | 2,691,000 | -16.38% | 14.16 | 14.43 | 14.70 | 13.99 | 14.38 | 42.11 | 27.86 | 42.10 | 18.03 | 31.50 | -0.27 | -0.12 | -0.15 | 1.28 | ||
| CDLR | CADELER A | $25.90 | 71,400 | -41.48% | 24.72 | 23.80 | 20.94 | 19.95 | 20.37 | 71.55 | 87.71 | 90.82 | 53.54 | 53.68 | 1.39 | 1.30 | 0.09 | 0.72 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.66 | 359,000 | -56.27% | 79.71 | 79.73 | 78.42 | 74.95 | 69.33 | 58.31 | 17.00 | 18.14 | 2.64 | 2.69 | 0.33 | 0.45 | -0.12 | 0.67 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.97 | 144,000 | 46.94% | 71.78 | 69.41 | 65.06 | 61.98 | 60.48 | 67.65 | 87.33 | 88.38 | 84.91 | 89.43 | 2.45 | 2.15 | 0.30 | 1.00 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.08 | 5,736,000 | -16.86% | 12.01 | 13.09 | 12.23 | 15.20 | 14.30 | 36.26 | 10.39 | 23.82 | 13.37 | 28.99 | -0.49 | -0.11 | -0.38 | 1.30 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.02 | 234,000 | -33.90% | 42.18 | 41.37 | 40.09 | 40.06 | 40.77 | 60.90 | 76.41 | 79.75 | 78.58 | 82.18 | 0.72 | 0.60 | 0.12 | 0.90 | ||
| OI | O-I GLASS INC | $14.79 | 1,702,000 | -13.60% | 15.92 | 15.60 | 15.26 | 13.93 | 13.79 | 40.43 | 16.07 | 40.05 | 2.07 | 26.78 | 0.12 | 0.25 | -0.13 | 1.19 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.79 | 180,000 | -12.20% | 59.55 | 58.03 | 56.55 | 55.77 | 55.96 | 66.66 | 90.42 | 85.73 | 88.89 | 82.15 | 1.21 | 0.99 | 0.22 | 0.81 | ||
| ATKR | ATKORE INC | $66.66 | 201,000 | -20.24% | 67.57 | 69.39 | 67.10 | 66.08 | 66.28 | 45.39 | 15.99 | 14.26 | 20.38 | 18.25 | -0.39 | 0.17 | -0.56 | 1.48 | ||
| GIW | GIGCAPITAL8 CORP | $10.00 | 150 | -97.37% | 9.99 | 9.98 | 9.93 | N/A | N/A | 69.29 | 100.00 | 100.00 | 76.32 | 76.32 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| SID | NATIONAL STEEL CO | $1.69 | 6,814,000 | 12.52% | 1.86 | 1.88 | 1.79 | 1.69 | 1.59 | 41.52 | 9.49 | 12.60 | 4.69 | 6.86 | -0.00 | 0.03 | -0.04 | 1.20 | ||
| PK | PARK HOTELS & RESORTS INC | $11.20 | 3,245,000 | -59.35% | 11.38 | 11.28 | 11.03 | 10.91 | 10.89 | 49.35 | 60.97 | 73.61 | 60.98 | 77.55 | 0.12 | 0.11 | 0.01 | 1.38 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.22 | 721,000 | -16.16% | 27.93 | 27.32 | 27.68 | 27.10 | 24.67 | 55.52 | 71.50 | 72.48 | 67.85 | 68.37 | 0.25 | 0.12 | 0.14 | 1.26 | ||
| GLPG | GALAPAGOS NV | $33.92 | 117,000 | 50.00% | 33.91 | 33.99 | 33.08 | 32.80 | 31.46 | 52.96 | 35.14 | 36.23 | 21.68 | 23.63 | 0.17 | 0.28 | -0.11 | 0.58 | ||
| TALO | TALOS ENERGY INC | $13.12 | 1,285,000 | -39.36% | 12.54 | 12.06 | 11.56 | 10.81 | 9.72 | 62.18 | 82.45 | 87.77 | 59.21 | 74.60 | 0.46 | 0.36 | 0.10 | 1.23 | ||
| KSS | KOHLS CORP | $19.85 | 3,972,000 | 4.69% | 18.28 | 17.99 | 20.27 | 18.63 | 14.78 | 57.60 | 84.51 | 65.82 | 100.00 | 84.39 | -0.29 | -0.59 | 0.31 | 1.59 | ||
| CMRE | COSTAMARE INC | $16.94 | 373,000 | -33.27% | 16.43 | 16.29 | 16.04 | 14.46 | 12.21 | 58.15 | 59.54 | 50.80 | 47.71 | 41.33 | 0.17 | 0.17 | -0.00 | 0.92 | ||
| ETOR | ETORO GROUP LTD | $27.46 | 2,186,000 | 14.21% | 27.14 | 29.02 | 33.43 | 36.34 | N/A | 38.29 | 32.22 | 37.03 | 85.42 | 88.54 | -1.80 | -1.90 | 0.10 | 2.02 | ||
| DYN | DYNE THERAPEUTICS INC | $15.54 | 899,000 | -59.96% | 17.17 | 17.40 | 18.46 | 18.16 | 14.86 | 34.23 | 8.03 | 17.24 | 3.77 | 12.56 | -0.58 | -0.41 | -0.17 | 1.54 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.99 | 1,665,000 | -16.37% | 5.88 | 6.01 | 6.70 | 6.55 | 6.35 | 43.27 | 55.56 | 52.88 | 81.21 | 87.84 | -0.24 | -0.28 | 0.05 | 1.22 | ||
| RXO | RXO INC | $13.51 | 5,794,000 | -63.17% | 15.72 | 15.37 | 14.59 | 14.87 | 15.41 | 40.65 | 43.33 | 53.03 | 19.47 | 32.06 | 0.12 | 0.40 | -0.28 | 1.58 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.91 | 938,000 | -8.93% | 14.19 | 15.25 | 15.83 | 15.23 | 14.33 | 32.64 | 10.00 | 12.60 | 39.42 | 33.30 | -0.64 | -0.52 | -0.13 | 1.00 | ||
| ZLAB | ZAI LAB LTD | $20.03 | 728,000 | 11.15% | 18.05 | 17.97 | 18.15 | 22.37 | 28.30 | 63.49 | 83.16 | 83.68 | 86.51 | 89.19 | 0.17 | -0.17 | 0.33 | 1.24 | ||
| MAZE | MAZE THERAPEUTICS INC | $46.01 | 416,000 | -29.01% | 46.80 | 45.46 | 42.49 | 36.63 | 25.30 | 54.20 | 64.78 | 73.24 | 35.38 | 46.25 | 1.54 | 1.62 | -0.07 | 0.92 | ||
| PLUS | EPLUS INC | $83.88 | 188,000 | -19.31% | 85.32 | 85.95 | 87.79 | 83.00 | 76.36 | 44.06 | 19.30 | 26.86 | 20.43 | 34.72 | -0.88 | -0.63 | -0.25 | 1.07 | ||
| COTY | COTY INC | $2.51 | 7,467,000 | -14.47% | 2.83 | 3.01 | 3.13 | 3.48 | 4.12 | 30.65 | 7.12 | 8.31 | 0.59 | 0.20 | -0.18 | -0.11 | -0.07 | 1.30 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.10 | 337,000 | -20.89% | 12.35 | 11.87 | 11.60 | 11.95 | 13.07 | 69.64 | 86.06 | 87.48 | 72.90 | 82.39 | 0.40 | 0.25 | 0.14 | 0.58 | ||
| GLOB | GLOBANT SA | $49.40 | 1,772,000 | -31.21% | 57.66 | 62.69 | 65.82 | 62.99 | 75.47 | 27.40 | 5.02 | 11.91 | 1.47 | 12.39 | -3.73 | -2.12 | -1.62 | 1.65 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $6.54 | 226,000 | -14.07% | 7.00 | 7.36 | 7.90 | 8.99 | 11.66 | 34.51 | 5.90 | 10.31 | 5.72 | 12.26 | -0.33 | -0.27 | -0.06 | 0.98 | ||
| BANR | BANNER CORP | $64.20 | 337,000 | -3.16% | 64.21 | 63.58 | 64.40 | 63.47 | 64.01 | 51.74 | 62.17 | 65.55 | 72.59 | 83.32 | 0.14 | -0.04 | 0.18 | 0.90 | ||
| SEZL | SEZZLE INC | $64.06 | 493,000 | -29.17% | 64.02 | 65.76 | 68.84 | 69.10 | 92.23 | 45.82 | 37.91 | 49.73 | 52.43 | 65.52 | -1.42 | -1.24 | -0.18 | 2.86 | ||
| FLO | FLOWERS FOODS INC | $10.36 | 16,032,000 | 121.10% | 11.52 | 11.31 | 11.00 | 11.53 | 13.74 | 35.17 | 39.57 | 55.55 | 15.02 | 39.10 | 0.10 | 0.17 | -0.07 | 0.29 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.91 | 13,814,000 | -9.61% | 5.87 | 5.51 | 5.11 | 4.81 | 4.79 | 58.70 | 62.28 | 66.55 | 47.09 | 55.17 | 0.27 | 0.25 | 0.02 | 1.48 | ||
| MBIN | MERCHANTS BANCORP | $47.63 | 373,000 | -28.68% | 44.49 | 40.46 | 37.15 | 34.52 | 33.54 | 80.35 | 94.57 | 95.25 | 100.00 | 100.00 | 3.12 | 2.39 | 0.73 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.