Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC | FIRST FINANCIAL BANCORP | $24.20 | 533,000 | 90.36% | 23.84 | 23.92 | 25.03 | 25.02 | 24.96 | 48.45 | 62.90 | 57.63 | 99.34 | 95.41 | -0.27 | -0.37 | 0.11 | 0.95 | ||
| KWR | QUAKER CHEMICAL CORP | $137.33 | 193,000 | 36.88% | 135.22 | 133.87 | 134.88 | 131.07 | 125.52 | 53.42 | 81.31 | 75.66 | 88.80 | 87.43 | 1.40 | 0.44 | 0.95 | 1.28 | ||
| CIVI | CIVITAS RESOURCES INC | $27.88 | 1,729,000 | 15.34% | 27.63 | 27.87 | 30.81 | 31.05 | 32.71 | 45.23 | 61.46 | 50.49 | 87.94 | 80.88 | -0.91 | -1.10 | 0.19 | 1.26 | ||
| SII | SPROTT INC | $92.11 | 161,000 | 8.78% | 86.36 | 84.65 | 80.36 | 74.27 | 62.04 | 70.34 | 92.65 | 92.59 | 95.79 | 95.70 | 2.74 | 1.82 | 0.92 | 0.82 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.55 | 129,000 | -12.84% | 34.17 | 35.13 | 34.81 | 33.10 | 29.86 | 40.32 | 20.21 | 16.05 | 26.18 | 16.77 | -0.64 | -0.13 | -0.51 | 1.29 | ||
| LU | LUFAX HOLDING LTD | $2.74 | 1,237,000 | 58.39% | 2.87 | 3.03 | 3.32 | 3.09 | 2.97 | 35.78 | 12.13 | 14.07 | 48.85 | 50.48 | -0.18 | -0.16 | -0.02 | 1.15 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.96 | 62,000 | 28.10% | 33.31 | 34.10 | 32.01 | 28.93 | 26.16 | 42.98 | 18.99 | 16.24 | 15.54 | 9.21 | -0.17 | 0.43 | -0.59 | 1.10 | ||
| SPNT | SIRIUSPOINT LTD | $20.27 | 703,000 | 121.07% | 19.35 | 18.72 | 18.48 | 18.75 | 17.78 | 72.13 | 92.95 | 93.48 | 100.00 | 99.50 | 0.48 | 0.27 | 0.21 | 0.76 | ||
| ERO | ERO COPPER CORP | $22.78 | 1,085,000 | 90.35% | 21.45 | 21.37 | 19.95 | 17.29 | 15.23 | 62.25 | 89.59 | 81.83 | 100.00 | 95.21 | 0.49 | 0.46 | 0.04 | 1.32 | ||
| TIC | ACUREN CORP | $10.69 | 10,899,000 | 215.73% | 11.55 | 11.86 | 12.52 | 11.68 | N/A | 33.04 | 21.09 | 18.46 | 7.98 | 6.93 | -0.44 | -0.30 | -0.13 | 0.85 | ||
| HBI | HANESBRANDS INC | $6.66 | 4,372,000 | -2.82% | 6.51 | 6.68 | 6.62 | 5.85 | 5.70 | 52.16 | 25.46 | 15.59 | 29.06 | 15.60 | -0.05 | -0.02 | -0.04 | 1.26 | ||
| DBD | DIEBOLD NIXDORF INC | $65.18 | 145,000 | -26.40% | 62.05 | 59.78 | 58.81 | 58.91 | 52.04 | 66.02 | 90.36 | 89.41 | 89.32 | 89.38 | 1.89 | 1.06 | 0.83 | 1.11 | ||
| PINC | PREMIER INC | $28.18 | 641,000 | 6.13% | 28.16 | 28.11 | 27.65 | 25.24 | 22.81 | 62.77 | 88.38 | 86.20 | 36.04 | 24.96 | 0.17 | 0.22 | -0.05 | 0.42 | ||
| BTE | BAYTEX ENERGY CORP | $3.03 | 57,389,000 | 140.43% | 2.50 | 2.40 | 2.40 | 2.21 | 2.09 | 76.26 | 93.92 | 94.68 | 100.00 | 98.49 | 0.09 | 0.03 | 0.06 | 1.22 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.33 | 850,000 | 9.82% | 23.23 | 23.36 | 23.89 | 22.99 | 21.81 | 49.07 | 45.29 | 32.76 | 58.16 | 39.78 | -0.13 | -0.17 | 0.03 | 1.27 | ||
| FA | FIRST ADVANTAGE CORP | $13.35 | 756,000 | -16.19% | 13.06 | 13.60 | 14.62 | 15.79 | 15.98 | 43.25 | 40.29 | 42.17 | 79.76 | 80.83 | -0.44 | -0.50 | 0.06 | 1.07 | ||
| DNN | DENISON MINES CORP | $2.59 | 57,072,000 | 21.66% | 2.77 | 2.83 | 2.75 | 2.39 | 1.96 | 41.10 | 22.10 | 19.28 | 11.19 | 8.14 | -0.05 | 0.01 | -0.06 | 1.61 | ||
| CRGY | CRESCENT ENERGY CO | $9.12 | 8,751,000 | -34.49% | 8.64 | 8.44 | 8.67 | 8.91 | 9.72 | 56.67 | 81.71 | 86.64 | 86.83 | 95.52 | 0.10 | -0.05 | 0.15 | 1.18 | ||
| TRMK | TRUSTMARK CORP | $38.66 | 538,000 | 15.70% | 37.96 | 38.02 | 39.10 | 38.66 | 36.77 | 52.07 | 81.01 | 75.44 | 91.45 | 91.08 | -0.13 | -0.30 | 0.17 | 0.87 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.04 | 687,000 | -9.96% | 14.24 | 14.94 | 15.94 | 16.69 | 16.79 | 37.28 | 10.70 | 8.11 | 22.69 | 14.40 | -0.56 | -0.50 | -0.06 | 1.05 | ||
| IHS | IHS HOLDING LTD | $6.88 | 2,017,000 | 344.27% | 6.65 | 6.70 | 6.82 | 6.64 | 5.71 | 55.01 | 39.83 | 36.17 | 59.67 | 41.89 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| TRMD | TORM PLC | $23.50 | 485,000 | 2.75% | 22.32 | 21.70 | 21.71 | 20.34 | 18.97 | 66.62 | 94.13 | 92.60 | 96.70 | 98.10 | 0.55 | 0.30 | 0.26 | 0.58 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.35 | 244,000 | 10.91% | 67.45 | 66.56 | 66.47 | 65.46 | 58.48 | 52.09 | 43.26 | 46.31 | 31.90 | 40.12 | 0.49 | 0.44 | 0.05 | 1.57 | ||
| ARMN | ARIS MINING CORP | $11.33 | 1,880,000 | 31.65% | 10.21 | 10.01 | 9.91 | 8.59 | 6.84 | 64.06 | 94.26 | 81.67 | 100.00 | 87.58 | 0.23 | 0.09 | 0.14 | 0.89 | ||
| CLVT | CLARIVATE PLC | $3.47 | 3,947,000 | -22.20% | 3.45 | 3.54 | 3.79 | 4.02 | 4.13 | 43.85 | 50.00 | 46.42 | 87.43 | 83.80 | -0.08 | -0.10 | 0.02 | 1.33 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $48.57 | 325,000 | -19.15% | 45.88 | 45.42 | 44.67 | 41.91 | 38.34 | 66.18 | 91.04 | 83.56 | 93.22 | 89.00 | 1.00 | 0.54 | 0.46 | 0.95 | ||
| CAKE | CHEESECAKE FACTORY INC | $46.01 | 1,374,000 | 39.78% | 47.46 | 51.10 | 53.79 | 58.42 | 55.27 | 27.78 | 2.36 | 2.47 | 2.51 | 4.57 | -2.47 | -1.99 | -0.48 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $5.64 | 4,198,000 | -14.45% | 6.12 | 6.83 | 6.84 | 6.52 | 4.66 | 35.85 | 21.42 | 18.82 | 33.09 | 27.76 | -0.48 | -0.29 | -0.19 | 1.31 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.55 | 295,000 | -68.78% | 29.20 | 28.30 | 27.00 | 24.60 | 23.17 | 75.46 | 55.51 | 66.87 | 77.98 | 52.19 | 1.22 | 0.94 | 0.28 | 0.78 | ||
| ASH | ASHLAND INC | $50.07 | 758,000 | -9.00% | 49.47 | 49.67 | 50.00 | 51.42 | 53.31 | 52.44 | 64.15 | 64.71 | 75.75 | 76.47 | 0.04 | -0.09 | 0.14 | 0.93 | ||
| ODD | ODDITY TECH LTD | $40.26 | 1,037,000 | -39.95% | 41.64 | 45.07 | 53.86 | 60.38 | 56.87 | 27.43 | 15.30 | 10.62 | 45.11 | 26.05 | -4.10 | -3.97 | -0.13 | 1.32 | ||
| WD | WALKER & DUNLOP INC | $66.78 | 253,000 | -30.11% | 74.19 | 78.74 | 81.94 | 79.85 | 79.45 | 24.05 | 3.56 | 2.89 | 8.06 | 4.15 | -3.90 | -2.22 | -1.68 | 1.23 | ||
| OLN | OLIN CORP | $19.91 | 2,461,000 | 9.96% | 19.80 | 21.46 | 23.42 | 22.24 | 22.70 | 37.61 | 14.05 | 10.81 | 22.74 | 14.96 | -1.19 | -1.05 | -0.14 | 1.36 | ||
| CEPU | CENTRAL PUERTO SA | $14.97 | 378,000 | 20.77% | 15.14 | 12.89 | 10.31 | 10.97 | 11.58 | 68.21 | 78.78 | 77.72 | 51.05 | 51.97 | 1.54 | 1.48 | 0.06 | 1.01 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.97 | 10,926,000 | -2.11% | 6.17 | 6.17 | 5.80 | 5.83 | 6.40 | 48.17 | 26.61 | 28.86 | 17.69 | 15.51 | 0.10 | 0.14 | -0.04 | 1.39 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.36 | 966,000 | -4.26% | 29.74 | 30.74 | 30.82 | 31.10 | 33.73 | 41.86 | 32.04 | 37.66 | 46.58 | 46.38 | -0.35 | -0.25 | -0.10 | 0.80 | ||
| AORT | ARTIVION INC | $47.63 | 441,000 | 12.50% | 46.08 | 44.73 | 42.62 | 39.10 | 32.95 | 67.45 | 76.00 | 68.30 | 31.25 | 26.47 | 1.32 | 1.19 | 0.13 | 1.05 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $147.25 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| USAR | USA RARE EARTH INC | $16.92 | 9,221,000 | 12.57% | 17.44 | 21.14 | 20.82 | 17.20 | 14.03 | 39.43 | 22.49 | 18.92 | 38.15 | 31.17 | -1.90 | -1.28 | -0.62 | -0.04 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $21.17 | 1,934,000 | -36.53% | 18.48 | 17.00 | 15.85 | 14.84 | 17.14 | 73.14 | 93.32 | 81.38 | 86.96 | 69.28 | 1.18 | 0.76 | 0.42 | 1.37 | ||
| GCMG | GCM GROSVENOR INC | $11.54 | 824,000 | -10.04% | 11.60 | 11.61 | 12.05 | 12.11 | 12.51 | 39.03 | 51.48 | 65.27 | 71.22 | 87.65 | -0.09 | -0.13 | 0.04 | 0.67 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.49 | 326,000 | -16.41% | 78.32 | 72.97 | 68.13 | 65.66 | 63.93 | 81.55 | 93.51 | 93.14 | 80.80 | 83.02 | 3.56 | 3.25 | 0.32 | 0.70 | ||
| HI | HILLENBRAND INC | $31.65 | 842,000 | 15.03% | 31.62 | 31.54 | 28.04 | 25.28 | 24.91 | 71.33 | 84.98 | 89.28 | 50.37 | 59.72 | 1.06 | 1.26 | -0.21 | 1.35 | ||
| UPWK | UPWORK INC | $17.04 | 3,902,000 | 42.93% | 16.82 | 16.65 | 17.28 | 15.44 | 15.02 | 50.87 | 59.41 | 56.02 | 84.72 | 82.76 | 0.07 | -0.07 | 0.14 | 1.66 | ||
| GIW | GIGCAPITAL8 CORP | $9.91 | 2,200 | 120.00% | 9.93 | 10.04 | N/A | N/A | N/A | 36.40 | 4.39 | 4.11 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BEAM | BEAM THERAPEUTICS INC | $21.87 | 1,794,000 | 3.28% | 23.02 | 25.21 | 24.27 | 21.48 | 21.42 | 39.82 | 10.87 | 10.25 | 9.51 | 5.90 | -0.81 | -0.24 | -0.56 | 2.07 | ||
| ATKR | ATKORE INC | $65.86 | 247,000 | -21.84% | 67.34 | 67.37 | 63.99 | 65.75 | 65.47 | 48.56 | 14.02 | 12.85 | 5.15 | 1.72 | 0.52 | 1.10 | -0.58 | 1.48 | ||
| MQ | MARQETA INC | $5.03 | 4,574,000 | -21.56% | 4.68 | 4.66 | 5.14 | 5.56 | 4.97 | 56.61 | 47.46 | 38.42 | 95.23 | 87.70 | -0.06 | -0.15 | 0.09 | 1.62 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.50 | 1,732,000 | 7.38% | 16.02 | 16.53 | 14.96 | 13.35 | 10.90 | 39.60 | 8.38 | 8.51 | 0.00 | 0.00 | -0.07 | 0.37 | -0.44 | 2.05 | ||
| CSTM | CONSTELLIUM SE | $16.06 | 1,054,000 | -20.99% | 15.94 | 16.08 | 15.45 | 14.71 | 12.80 | 52.85 | 30.86 | 26.01 | 41.26 | 34.18 | 0.16 | 0.22 | -0.06 | 1.42 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.73 | 6,307,000 | 61.26% | 7.43 | 7.24 | 7.64 | 8.78 | 9.38 | 57.46 | 60.24 | 60.16 | 62.27 | 62.93 | 0.04 | -0.07 | 0.11 | 1.50 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.78 | 522,000 | -30.40% | 18.47 | 18.12 | 18.55 | 18.51 | 17.06 | 57.57 | 87.41 | 76.28 | 83.87 | 72.82 | 0.10 | -0.01 | 0.11 | 0.83 | ||
| CNXC | CONCENTRIX CORP | $35.35 | 1,037,000 | -11.67% | 37.37 | 41.56 | 47.17 | 50.28 | 50.41 | 22.63 | 7.33 | 5.31 | 7.09 | 2.36 | -3.53 | -2.91 | -0.62 | 1.06 | ||
| HUBG | HUB GROUP INC | $35.96 | 532,000 | -11.92% | 35.65 | 35.91 | 35.64 | 35.49 | 36.00 | 52.32 | 39.77 | 34.34 | 46.04 | 36.25 | 0.04 | 0.05 | -0.01 | 1.01 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $16.82 | 1,490,000 | 145.87% | 17.09 | 17.53 | 17.72 | 14.43 | 11.84 | 44.80 | 25.34 | 21.17 | 20.56 | 12.88 | -0.26 | -0.10 | -0.15 | 1.50 | ||
| ACMR | ACM RESEARCH INC | $33.81 | 1,918,000 | 11.90% | 35.55 | 37.83 | 36.70 | 32.34 | 27.89 | 42.26 | 26.14 | 19.58 | 24.36 | 15.53 | -1.38 | -0.38 | -1.00 | 2.10 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.49 | 587,000 | 56.95% | 22.34 | 21.62 | 21.52 | 21.62 | 20.15 | 47.13 | 39.65 | 45.22 | 5.47 | 13.42 | 0.18 | 0.23 | -0.05 | 1.11 | ||
| SID | NATIONAL STEEL CO | $1.65 | 3,819,000 | 31.37% | 1.64 | 1.64 | 1.57 | 1.49 | 1.53 | 54.61 | 29.33 | 20.61 | 19.87 | 8.29 | 0.01 | 0.03 | -0.01 | 1.22 | ||
| DHT | DHT HOLDINGS INC | $13.59 | 1,358,000 | -34.27% | 13.24 | 12.83 | 12.41 | 11.81 | 11.38 | 69.52 | 89.78 | 88.97 | 80.75 | 76.97 | 0.37 | 0.32 | 0.06 | 0.57 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.92 | 215,000 | -26.62% | 170.25 | 164.93 | 161.31 | 145.20 | 138.74 | 54.10 | 40.17 | 44.99 | 22.72 | 30.34 | 2.57 | 2.80 | -0.23 | 0.93 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.87 | 301,000 | 47.55% | 62.08 | 66.17 | 72.94 | 76.46 | 71.56 | 40.80 | 32.23 | 21.22 | 76.22 | 48.41 | -3.35 | -3.54 | 0.18 | 1.08 | ||
| WRD | WERIDE INC | $7.93 | 3,857,000 | -3.04% | 9.12 | 9.85 | 10.26 | 9.66 | 11.37 | 33.62 | 13.43 | 13.08 | 4.75 | 3.76 | -0.65 | -0.35 | -0.30 | 2.41 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $35.92 | 1,057,000 | 60.15% | 33.55 | 30.60 | 27.24 | 23.09 | 22.86 | 71.64 | 94.40 | 89.50 | 79.27 | 71.48 | 2.21 | 1.89 | 0.32 | 0.87 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.02 | 549,000 | -16.82% | 27.55 | 27.96 | 28.48 | 28.15 | 28.35 | 51.21 | 34.44 | 24.65 | 42.79 | 25.90 | -0.19 | -0.22 | 0.03 | 0.66 | ||
| BBT | BEACON FINANCIAL CORP | $25.91 | 989,000 | -1.69% | 25.51 | 24.70 | 24.82 | 25.26 | 25.69 | 60.40 | 84.15 | 88.42 | 85.05 | 91.27 | 0.45 | 0.23 | 0.22 | 0.92 | ||
| DQ | DAQO NEW ENERGY CORP | $32.15 | 2,527,000 | 69.37% | 32.40 | 29.96 | 28.45 | 24.76 | 20.66 | 56.04 | 80.68 | 84.94 | 79.39 | 87.69 | 1.78 | 1.37 | 0.41 | 1.37 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.67 | 1,601,000 | -22.54% | 20.03 | 21.60 | 23.52 | 24.78 | 26.69 | 40.60 | 27.96 | 20.17 | 48.76 | 31.86 | -1.10 | -1.03 | -0.06 | 1.40 | ||
| DIOD | DIODES INC | $46.76 | 347,000 | 18.84% | 49.91 | 53.15 | 53.22 | 53.32 | 49.92 | 36.91 | 22.43 | 18.56 | 25.09 | 18.02 | -1.87 | -0.88 | -0.98 | 1.73 | ||
| TGLS | TECNOGLASS INC | $46.55 | 685,000 | -16.87% | 53.23 | 56.80 | 63.49 | 69.50 | 72.41 | 16.40 | 1.53 | 1.70 | 1.95 | 0.65 | -4.51 | -3.39 | -1.12 | 1.31 | ||
| NBTB | NBT BANCORP INC | $41.39 | 228,000 | 71.43% | 41.13 | 40.82 | 41.73 | 42.20 | 42.82 | 51.52 | 75.66 | 76.23 | 85.43 | 83.96 | 0.00 | -0.17 | 0.17 | 0.74 | ||
| XRAY | DENTSPLY SIRONA INC | $10.84 | 5,109,000 | 13.63% | 11.79 | 12.36 | 12.79 | 13.93 | 14.92 | 25.58 | 9.47 | 12.50 | 4.82 | 6.29 | -0.50 | -0.31 | -0.19 | 0.89 | ||
| RCUS | ARCUS BIOSCIENCES INC | $20.00 | 1,701,000 | 50.93% | 19.85 | 18.84 | 15.41 | 12.47 | 10.95 | 65.80 | 60.37 | 57.01 | 23.10 | 18.00 | 1.36 | 1.50 | -0.14 | 1.56 | ||
| KMPR | KEMPER CORP | $36.85 | 839,000 | -15.08% | 40.46 | 44.10 | 48.50 | 53.42 | 58.65 | 19.86 | 21.04 | 20.02 | 17.99 | 12.79 | -3.41 | -2.63 | -0.78 | 0.78 | ||
| NOG | NORTHERN OIL & GAS INC | $22.03 | 1,316,000 | -32.96% | 21.61 | 21.64 | 23.67 | 25.36 | 27.21 | 47.95 | 74.48 | 64.16 | 91.48 | 88.13 | -0.48 | -0.70 | 0.22 | 1.30 | ||
| PK | PARK HOTELS & RESORTS INC | $10.72 | 2,590,000 | 39.47% | 10.42 | 10.73 | 11.17 | 11.06 | 11.06 | 48.85 | 49.97 | 46.38 | 77.89 | 71.45 | -0.16 | -0.19 | 0.03 | 1.40 | ||
| SAM | BOSTON BEER CO INC | $200.96 | 144,000 | -6.49% | 203.93 | 213.05 | 217.44 | 212.68 | 223.62 | 39.17 | 9.12 | 7.15 | 16.30 | 10.95 | -5.05 | -3.73 | -1.32 | 0.87 | ||
| LC | LENDINGCLUB CORP | $18.57 | 1,190,000 | -15.36% | 18.06 | 17.57 | 16.79 | 15.51 | 13.31 | 58.55 | 63.43 | 61.44 | 48.10 | 46.39 | 0.59 | 0.52 | 0.07 | 2.08 | ||
| WRBY | WARBY PARKER INC | $17.49 | 4,626,000 | 3.24% | 18.37 | 19.92 | 23.69 | 23.91 | 22.11 | 23.10 | 32.05 | 30.62 | 42.02 | 31.42 | -1.80 | -1.66 | -0.13 | 1.90 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $25.92 | 4,623,000 | -16.87% | 25.90 | 27.18 | 31.80 | 30.38 | 21.63 | 43.13 | 52.17 | 41.82 | 89.61 | 70.93 | -1.39 | -1.59 | 0.20 | 1.67 | ||
| GLPG | GALAPAGOS NV | $32.31 | 201,000 | 79.46% | 31.48 | 31.92 | 32.98 | 32.08 | 29.09 | 50.44 | 88.72 | 75.24 | 94.29 | 92.66 | -0.37 | -0.55 | 0.18 | 0.58 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.13 | 293,000 | 61.88% | 40.62 | 41.33 | 41.18 | 40.64 | 41.99 | 41.86 | 8.30 | 9.42 | 0.00 | 1.18 | -0.25 | -0.09 | -0.16 | 0.91 | ||
| TNK | TEEKAY TANKERS LTD | $61.84 | 284,000 | 1.43% | 60.68 | 58.80 | 54.65 | 49.76 | 45.59 | 67.64 | 87.22 | 87.69 | 36.73 | 43.12 | 2.34 | 2.32 | 0.02 | 0.53 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | 2,249,000 | 39.26% | 3.44 | 3.61 | 3.69 | 3.90 | 3.57 | 47.76 | 20.07 | 12.69 | 44.56 | 25.69 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| BANR | BANNER CORP | $62.03 | 176,000 | -33.08% | 60.87 | 61.73 | 63.76 | 64.60 | 64.25 | 49.45 | 46.29 | 36.88 | 96.48 | 76.11 | -0.66 | -0.85 | 0.19 | 0.94 | ||
| PHIN | PHINIA INC | $54.95 | 326,000 | 58.25% | 53.13 | 53.47 | 55.41 | 53.40 | 48.84 | 56.57 | 66.59 | 55.73 | 99.23 | 89.08 | -0.27 | -0.57 | 0.30 | 1.10 | ||
| TXG | 10X GENOMICS INC | $16.69 | 2,819,000 | -36.74% | 14.52 | 13.74 | 13.00 | 12.99 | 11.51 | 68.33 | 85.65 | 86.99 | 89.59 | 86.25 | 0.93 | 0.51 | 0.41 | 2.05 | ||
| FBNC | FIRST BANCORP | $50.77 | 155,000 | 19.23% | 50.13 | 49.31 | 51.48 | 50.42 | 45.68 | 53.60 | 79.04 | 85.32 | 90.98 | 94.60 | 0.01 | -0.35 | 0.36 | 0.90 | ||
| KMT | KENNAMETAL INC | $27.65 | 859,000 | -22.61% | 24.86 | 23.75 | 22.23 | 22.63 | 21.97 | 80.05 | 93.42 | 93.01 | 98.46 | 99.49 | 1.40 | 0.86 | 0.53 | 1.16 | ||
| ADUS | ADDUS HOMECARE CORP | $113.70 | 200,000 | 36.99% | 115.42 | 118.06 | 115.25 | 113.69 | 109.85 | 45.35 | 25.49 | 20.40 | 20.75 | 18.92 | -0.59 | 0.24 | -0.83 | 0.77 | ||
| SM | SM ENERGY CO | $18.32 | 2,810,000 | -12.16% | 18.96 | 19.98 | 23.50 | 25.17 | 26.66 | 33.11 | 24.32 | 20.28 | 71.62 | 54.21 | -1.48 | -1.51 | 0.03 | 1.43 | ||
| SKE | SKEENA RESOURCES LTD | $18.21 | 536,000 | 48.07% | 16.57 | 16.92 | 17.67 | 16.66 | 14.06 | 57.77 | 92.60 | 71.03 | 100.00 | 90.65 | -0.18 | -0.36 | 0.18 | 0.79 | ||
| IQ | IQIYI INC | $2.16 | 8,298,000 | -10.09% | 2.21 | 2.20 | 2.41 | 2.20 | 2.11 | 41.96 | 44.44 | 41.20 | 39.89 | 34.83 | -0.05 | -0.05 | 0.00 | 1.48 | ||
| GEO | GEO GROUP INC | $14.93 | 1,710,000 | 23.64% | 15.88 | 16.45 | 18.86 | 21.15 | 24.36 | 27.25 | 18.96 | 21.63 | 3.76 | 1.93 | -1.05 | -0.98 | -0.07 | 0.84 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.70 | 902,000 | 41.16% | 16.47 | 15.81 | 15.19 | 16.44 | N/A | 62.29 | 69.69 | 70.09 | 82.70 | 85.61 | 0.43 | 0.34 | 0.09 | 0.39 | ||
| PGNY | PROGYNY INC | $24.07 | 2,062,000 | -14.15% | 20.51 | 20.04 | 20.93 | 21.88 | 21.94 | 70.98 | 93.20 | 84.72 | 100.00 | 88.89 | 0.53 | -0.16 | 0.69 | 1.14 | ||
| FRME | FIRST MERCHANTS CORP | $35.87 | 280,000 | 93.10% | 35.88 | 36.14 | 37.83 | 38.77 | 39.03 | 43.31 | 49.74 | 48.09 | 76.50 | 71.41 | -0.48 | -0.59 | 0.11 | 0.88 | ||
| SONO | SONOS INC | $17.11 | 1,698,000 | 15.67% | 16.71 | 16.84 | 16.25 | 13.98 | 12.46 | 56.53 | 50.08 | 37.70 | 40.52 | 23.82 | 0.14 | 0.21 | -0.07 | 1.47 | ||
| HTH | HILLTOP HOLDINGS INC | $33.72 | 326,000 | 19.41% | 33.01 | 32.71 | 33.35 | 32.51 | 31.40 | 57.42 | 55.21 | 47.92 | 100.00 | 85.06 | 0.13 | -0.04 | 0.17 | 0.90 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $41.07 | 1,295,000 | 19.91% | 41.02 | 39.45 | 36.92 | 33.93 | 25.43 | 55.41 | 81.34 | 88.25 | 74.41 | 74.48 | 1.65 | 1.49 | 0.17 | 1.00 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.