Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.65 | 468,000 | -7.33% | 37.85 | 36.33 | 34.28 | 32.08 | 28.34 | 71.65 | 91.10 | 91.23 | 96.22 | 87.40 | 1.66 | 1.27 | 0.39 | 0.82 | ||
| INFQ | INFLEQTION INC | $11.89 | 4,909,000 | 91.09% | 10.29 | 10.22 | 11.77 | 13.75 | 13.45 | 55.59 | 71.38 | 63.96 | 92.69 | 89.87 | -0.29 | -0.60 | 0.32 | 2.84 | ||
| IRON | DISC MEDICINE INC | $67.30 | 168,000 | -8.20% | 64.30 | 62.07 | 66.39 | 75.53 | 70.57 | 58.71 | 85.21 | 84.56 | 97.30 | 98.20 | 0.33 | -0.77 | 1.10 | 0.91 | ||
| EFXT | ENERFLEX LTD | $21.08 | 331,000 | -42.33% | 20.72 | 20.98 | 20.31 | 17.67 | 13.86 | 53.08 | 52.89 | 38.98 | 54.00 | 37.79 | 0.04 | 0.16 | -0.12 | 1.12 | ||
| TGB | TASEKO MINES LTD | $7.11 | 2,527,000 | -49.29% | 6.54 | 6.42 | 7.39 | 6.53 | 5.09 | 55.06 | 85.96 | 87.45 | 97.29 | 98.05 | -0.09 | -0.26 | 0.16 | 1.65 | ||
| LMAT | LEMAITRE VASCULAR INC | $112.71 | 115,000 | -47.25% | 109.48 | 109.38 | 100.72 | 92.64 | 90.59 | 64.20 | 81.07 | 68.51 | 82.20 | 56.14 | 2.51 | 2.79 | -0.28 | 0.80 | ||
| CUBI | CUSTOMERS BANCORP INC | $74.95 | 681,000 | 138.95% | 70.68 | 68.67 | 71.00 | 72.11 | 68.78 | 67.77 | 90.77 | 92.10 | 100.00 | 98.87 | 0.88 | -0.09 | 0.97 | 1.56 | ||
| WRBY | WARBY PARKER INC | $20.94 | 1,575,000 | -21.13% | 20.99 | 22.29 | 23.63 | 23.66 | 23.79 | 41.81 | 25.77 | 23.63 | 47.17 | 43.00 | -0.94 | -0.86 | -0.08 | 1.91 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.26 | 3,379,000 | -0.38% | 9.07 | 9.17 | 10.34 | 11.46 | 14.27 | 45.79 | 67.63 | 65.98 | 91.17 | 94.40 | -0.32 | -0.47 | 0.14 | 1.35 | ||
| UNIT | UNITI GROUP INC | $10.67 | 3,122,000 | 25.89% | 9.54 | 8.67 | 8.28 | 7.61 | 6.75 | 77.94 | 85.96 | 83.13 | 100.00 | 99.60 | 0.69 | 0.42 | 0.27 | 1.38 | ||
| CEPU | CENTRAL PUERTO SA | $16.79 | 551,000 | 140.61% | 16.29 | 15.85 | 15.78 | 16.03 | 13.50 | 58.55 | 80.58 | 82.29 | 81.55 | 83.80 | 0.35 | 0.19 | 0.16 | 1.05 | ||
| IMNM | IMMUNOME INC | $22.46 | 866,000 | -34.69% | 21.27 | 20.89 | 22.18 | 21.39 | 16.47 | 57.63 | 69.18 | 64.10 | 83.07 | 77.43 | 0.05 | -0.21 | 0.27 | 1.48 | ||
| HOG | HARLEY-DAVIDSON INC | $22.66 | 3,810,000 | 65.87% | 20.60 | 19.21 | 19.42 | 20.69 | 23.66 | 77.72 | 95.03 | 95.01 | 100.00 | 100.00 | 0.72 | 0.29 | 0.43 | 1.19 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.49 | 1,629,000 | -13.30% | 6.41 | 6.44 | 6.79 | 6.83 | 5.94 | 47.14 | 51.43 | 42.75 | 81.37 | 66.97 | -0.11 | -0.13 | 0.03 | 1.38 | ||
| VRNS | VARONIS SYSTEMS INC | $21.53 | 2,112,000 | -10.20% | 22.13 | 22.89 | 24.15 | 28.68 | 41.40 | 38.96 | 46.03 | 53.41 | 67.78 | 81.84 | -0.66 | -0.80 | 0.14 | 1.32 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.84 | 3,883,000 | -4.55% | 47.54 | 45.98 | 40.11 | 36.20 | 34.05 | 46.08 | 10.46 | 23.01 | 0.00 | 0.00 | 1.54 | 2.62 | -1.09 | 1.75 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.90 | 657,000 | -3.38% | 10.21 | 10.36 | 11.40 | 12.29 | 12.04 | 51.97 | 75.53 | 65.82 | 98.87 | 98.87 | -0.30 | -0.43 | 0.12 | 0.57 | ||
| WAFD | WAFD INC | $33.17 | 1,037,000 | 79.10% | 31.85 | 31.51 | 32.03 | 32.19 | 31.20 | 68.04 | 89.76 | 85.35 | 94.99 | 94.99 | 0.20 | -0.04 | 0.24 | 0.90 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.59 | 6,678,000 | -28.52% | 9.31 | 9.38 | 11.01 | 10.38 | 8.46 | 45.92 | 70.73 | 68.50 | 96.39 | 98.07 | -0.42 | -0.59 | 0.16 | 1.34 | ||
| ANDE | ANDERSONS INC | $74.22 | 280,000 | -27.84% | 73.11 | 71.50 | 67.88 | 60.76 | 50.70 | 62.48 | 87.13 | 88.90 | 71.37 | 76.00 | 2.07 | 1.96 | 0.12 | 0.71 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.20 | 3,884,000 | 56.05% | 24.44 | 23.88 | 20.46 | 17.50 | 20.02 | 72.97 | 93.53 | 92.49 | 100.00 | 94.96 | 1.31 | 1.18 | 0.13 | 0.81 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.68 | 678,000 | -10.79% | 23.34 | 22.44 | 21.76 | 21.20 | 21.41 | 69.30 | 89.81 | 90.36 | 92.16 | 90.94 | 0.73 | 0.52 | 0.21 | 1.10 | ||
| RHI | ROBERT HALF INC | $24.70 | 2,595,000 | 58.81% | 24.87 | 24.06 | 25.65 | 26.60 | 30.98 | 50.50 | 50.55 | 57.42 | 40.57 | 49.71 | -0.07 | -0.18 | 0.11 | 1.01 | ||
| FLNC | FLUENCE ENERGY INC | $13.56 | 3,067,000 | -41.67% | 13.53 | 14.82 | 17.74 | 19.56 | 15.38 | 38.72 | 25.11 | 23.59 | 37.40 | 32.47 | -1.17 | -1.18 | 0.01 | 2.24 | ||
| VCYT | VERACYTE INC | $31.35 | 484,000 | -38.97% | 31.86 | 32.26 | 34.52 | 38.86 | 35.01 | 41.31 | 55.06 | 58.64 | 82.42 | 90.06 | -0.81 | -0.98 | 0.17 | 1.90 | ||
| HNI | HNI CORP | $34.89 | 523,000 | -51.12% | 33.56 | 35.35 | 42.58 | 42.63 | 44.40 | 40.05 | 45.15 | 27.19 | 89.34 | 76.62 | -2.50 | -2.83 | 0.33 | 0.91 | ||
| CXT | CRANE NXT CO | $43.30 | 794,000 | 30.81% | 41.44 | 41.80 | 47.10 | 49.66 | 55.39 | 49.10 | 68.10 | 55.85 | 100.00 | 97.26 | -1.30 | -1.82 | 0.52 | 1.11 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.93 | 216,000 | -3.57% | 30.84 | 30.99 | 30.72 | 29.62 | 28.89 | 66.45 | 73.02 | 52.73 | 82.08 | 58.43 | 0.13 | 0.06 | 0.07 | 0.66 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.15 | 780,000 | -18.15% | 4.05 | 4.08 | 4.43 | 4.24 | 4.07 | 48.22 | 46.81 | 38.87 | 83.52 | 76.04 | -0.10 | -0.12 | 0.02 | 0.89 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.89 | 4,445,000 | -34.67% | 9.50 | 9.38 | 8.21 | 7.74 | 7.87 | 64.80 | 60.37 | 51.24 | 48.89 | 36.99 | 0.37 | 0.41 | -0.03 | 1.11 | ||
| SVM | SILVERCORP METALS INC | $11.19 | 3,058,000 | -10.06% | 10.75 | 10.50 | 11.18 | 9.96 | 7.69 | 53.26 | 78.10 | 80.79 | 99.28 | 99.19 | -0.03 | -0.19 | 0.16 | 1.01 | ||
| DAVE | DAVE INC | $181.88 | 507,000 | -12.59% | 174.36 | 190.88 | 187.82 | 197.09 | 208.47 | 45.93 | 20.10 | 15.86 | 29.91 | 19.36 | -6.80 | -5.00 | -1.80 | 1.82 | ||
| TBBK | BANCORP INC | $58.35 | 621,000 | 35.29% | 54.85 | 53.93 | 56.31 | 61.66 | 65.75 | 64.05 | 82.87 | 88.18 | 100.00 | 100.00 | 0.24 | -0.64 | 0.89 | 1.43 | ||
| FBNC | FIRST BANCORP | $59.30 | 168,000 | -52.14% | 56.44 | 55.06 | 57.46 | 55.15 | 52.79 | 65.85 | 89.49 | 83.36 | 93.83 | 91.36 | 0.26 | -0.29 | 0.55 | 0.89 | ||
| DK | DELEK US HOLDINGS INC | $41.11 | 894,000 | 13.02% | 44.78 | 44.10 | 39.00 | 36.07 | 32.52 | 45.42 | 23.31 | 38.36 | 0.00 | 4.88 | 1.18 | 1.91 | -0.72 | 0.87 | ||
| TALO | TALOS ENERGY INC | $14.53 | 1,801,000 | -28.76% | 15.73 | 15.18 | 13.69 | 12.44 | 10.81 | 48.07 | 44.36 | 56.78 | 14.24 | 24.85 | 0.54 | 0.72 | -0.18 | 1.16 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $18.02 | 0 | -100.00% | 15.68 | 14.81 | 12.06 | 9.35 | 5.87 | 66.68 | 85.93 | 85.09 | 94.16 | 87.11 | 1.48 | 1.29 | 0.18 | 2.04 | ||
| ARCB | ARCBEST CORP | $109.22 | 198,000 | -41.76% | 100.43 | 94.55 | 98.42 | 87.35 | 80.73 | 69.97 | 92.14 | 93.73 | 99.80 | 99.80 | 2.94 | 0.94 | 2.00 | 1.59 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.88 | 1,600 | 88.24% | 25.21 | 24.08 | 24.04 | 26.59 | 32.71 | 56.23 | 83.57 | 89.21 | 88.16 | 94.41 | 0.74 | 0.27 | 0.47 | 0.70 | ||
| FIGS | FIGS INC | $14.48 | 2,063,000 | -48.71% | 14.46 | 14.63 | 13.36 | 12.26 | 9.59 | 51.27 | 36.85 | 26.13 | 31.25 | 18.26 | 0.10 | 0.29 | -0.18 | 1.57 | ||
| GEO | GEO GROUP INC | $17.88 | 664,000 | -46.28% | 17.39 | 16.76 | 15.68 | 16.07 | 18.61 | 61.73 | 65.28 | 69.96 | 48.14 | 53.43 | 0.67 | 0.57 | 0.09 | 0.91 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.81 | 945,000 | -17.47% | 21.40 | 21.37 | 22.83 | 24.74 | 27.58 | 49.05 | 80.32 | 78.33 | 92.59 | 97.07 | -0.29 | -0.50 | 0.21 | 0.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $72.39 | 611,000 | 7.76% | 66.70 | 65.88 | 68.81 | 62.84 | 55.49 | 62.20 | 80.87 | 69.12 | 87.80 | 78.33 | 0.27 | -0.50 | 0.78 | 1.23 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $59.09 | 216,000 | -44.19% | 55.70 | 54.04 | 51.29 | 45.82 | 40.41 | 67.26 | 86.10 | 77.86 | 77.18 | 58.77 | 1.88 | 1.56 | 0.31 | 0.90 | ||
| NBTB | NBT BANCORP INC | $45.79 | 294,000 | 12.64% | 43.36 | 42.39 | 43.51 | 43.03 | 42.61 | 71.92 | 93.66 | 95.06 | 100.00 | 100.00 | 0.47 | -0.02 | 0.49 | 0.73 | ||
| KN | KNOWLES CORP | $27.94 | 486,000 | -43.02% | 26.15 | 25.63 | 26.03 | 24.38 | 22.81 | 63.93 | 88.25 | 81.49 | 96.22 | 87.19 | 0.34 | 0.07 | 0.27 | 1.12 | ||
| EXTR | EXTREME NETWORKS INC | $17.66 | 3,500,000 | 35.29% | 15.68 | 15.29 | 14.79 | 15.73 | 17.71 | 79.97 | 94.61 | 88.59 | 100.00 | 91.87 | 0.47 | 0.25 | 0.22 | 1.46 | ||
| HUBG | HUB GROUP INC | $38.76 | 593,000 | -7.34% | 36.74 | 35.78 | 40.25 | 41.39 | 38.44 | 57.02 | 91.19 | 90.42 | 99.28 | 98.98 | -0.51 | -1.16 | 0.66 | 1.00 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.20 | 342,000 | -8.06% | 206.27 | 202.15 | 193.16 | 195.01 | 170.10 | 41.58 | 21.97 | 35.23 | 4.16 | 13.92 | 2.51 | 4.56 | -2.05 | 0.89 | ||
| XRAY | DENTSPLY SIRONA INC | $11.86 | 2,941,000 | -30.88% | 11.62 | 11.60 | 12.41 | 11.97 | 12.95 | 49.13 | 61.52 | 56.12 | 90.55 | 92.35 | -0.20 | -0.27 | 0.08 | 0.93 | ||
| ADMA | ADMA BIOLOGICS INC | $9.94 | 4,532,000 | -18.14% | 9.23 | 11.66 | 14.38 | 16.35 | 16.43 | 33.63 | 30.06 | 26.27 | 60.52 | 44.62 | -1.66 | -1.66 | -0.00 | 1.23 | ||
| NTCT | NETSCOUT SYSTEMS INC | $32.75 | 671,000 | 36.38% | 32.39 | 31.60 | 30.01 | 28.63 | 26.68 | 61.43 | 80.81 | 84.07 | 72.70 | 70.74 | 0.87 | 0.79 | 0.08 | 0.88 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.82 | 1,656,000 | -28.96% | 18.16 | 18.25 | 19.50 | 22.22 | 21.27 | 59.01 | 82.82 | 77.07 | 95.36 | 95.29 | -0.19 | -0.52 | 0.33 | 1.57 | ||
| DXPE | DXP ENTERPRISES INC | $151.64 | 129,000 | -35.18% | 142.30 | 137.85 | 140.93 | 123.84 | 118.05 | 66.68 | 86.39 | 86.22 | 100.00 | 98.83 | 2.55 | 0.92 | 1.63 | 1.14 | ||
| VECO | VEECO INSTRUMENTS INC | $38.96 | 1,123,000 | -34.21% | 35.44 | 33.74 | 32.11 | 31.37 | 28.43 | 68.94 | 88.79 | 78.61 | 76.16 | 61.13 | 1.48 | 1.02 | 0.46 | 1.47 | ||
| HUN | HUNTSMAN CORP | $13.52 | 4,995,000 | -34.16% | 12.99 | 12.36 | 12.48 | 11.40 | 10.64 | 59.04 | 92.20 | 85.02 | 96.77 | 88.16 | 0.32 | 0.15 | 0.16 | 1.09 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $68.50 | 359,000 | -27.33% | 66.96 | 67.81 | 63.09 | 59.78 | 66.31 | 54.58 | 39.39 | 38.11 | 30.88 | 27.46 | 0.73 | 1.15 | -0.42 | 1.36 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.08 | 397,000 | -60.69% | 14.39 | 13.94 | 16.86 | 18.29 | N/A | 57.27 | 90.18 | 84.42 | 100.00 | 98.07 | -0.45 | -0.91 | 0.46 | 2.04 | ||
| BRZE | BRAZE INC | $20.68 | 4,592,000 | 39.28% | 22.83 | 20.94 | 19.65 | 24.92 | 26.50 | 47.41 | 59.10 | 71.16 | 42.47 | 62.46 | 0.68 | 0.67 | 0.00 | 1.87 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.76 | 1,424,000 | -13.33% | 5.66 | 5.60 | 5.80 | 6.83 | 7.81 | 52.23 | 62.64 | 55.74 | 75.24 | 68.92 | -0.03 | -0.08 | 0.04 | 1.21 | ||
| SEZL | SEZZLE INC | $69.12 | 716,000 | 8.65% | 65.38 | 66.68 | 67.09 | 66.71 | 85.45 | 52.83 | 51.73 | 47.78 | 62.84 | 57.44 | -0.28 | -0.61 | 0.33 | 2.80 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.36 | 941,000 | 12.97% | 12.59 | 12.71 | 13.33 | 14.33 | 15.31 | 38.24 | 17.71 | 18.17 | 33.20 | 37.49 | -0.25 | -0.25 | -0.00 | 1.39 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.23 | 1,885,000 | -29.03% | 21.93 | 19.79 | 18.85 | 19.94 | 19.47 | 59.48 | 80.37 | 84.15 | 55.21 | 60.55 | 1.25 | 0.94 | 0.31 | 1.05 | ||
| RH | RH | $123.80 | 1,067,000 | -45.23% | 123.78 | 127.92 | 162.49 | 171.83 | 188.05 | 40.78 | 36.61 | 31.37 | 62.90 | 50.06 | -11.55 | -12.77 | 1.22 | 1.98 | ||
| AMBA | AMBARELLA INC | $53.24 | 743,000 | 21.60% | 51.34 | 52.51 | 58.68 | 66.46 | 71.31 | 46.19 | 47.28 | 38.26 | 89.93 | 78.93 | -1.96 | -2.50 | 0.54 | 2.20 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.33 | 6,035,000 | -28.21% | 9.20 | 8.76 | 9.44 | 10.72 | 13.42 | 61.74 | 83.94 | 77.95 | 94.77 | 95.14 | 0.24 | -0.06 | 0.30 | 1.36 | ||
| BUSE | FIRST BUSEY CORP | $26.95 | 575,000 | -38.89% | 25.61 | 25.18 | 25.57 | 24.86 | 24.20 | 70.90 | 94.31 | 94.07 | 100.00 | 100.00 | 0.28 | 0.04 | 0.25 | 0.83 | ||
| HTFL | HEARTFLOW INC | $27.08 | 1,039,000 | -1.98% | 25.51 | 24.99 | 25.10 | 27.69 | N/A | 58.60 | 68.44 | 65.56 | 74.55 | 67.23 | 0.47 | 0.17 | 0.29 | 1.98 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.29 | 73,400 | 2.51% | 36.74 | 36.61 | 37.04 | 34.83 | 34.91 | 54.51 | 64.26 | 51.88 | 76.99 | 61.78 | -0.05 | -0.07 | 0.03 | 0.68 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $55.80 | 293,000 | 83.13% | 54.13 | 53.24 | 51.17 | 49.14 | 45.96 | 74.26 | 93.55 | 94.21 | 100.00 | 98.52 | 1.11 | 0.93 | 0.18 | 0.35 | ||
| CECO | CECO ENVIRONMENTAL CORP | $65.02 | 330,000 | -46.43% | 60.92 | 59.28 | 63.89 | 61.32 | 52.87 | 58.02 | 74.44 | 65.68 | 83.46 | 77.12 | 0.23 | -0.62 | 0.85 | 1.03 | ||
| TDC | TERADATA CORP | $25.12 | 1,566,000 | 34.88% | 25.53 | 26.11 | 28.33 | 29.07 | 25.48 | 38.13 | 46.92 | 50.03 | 79.09 | 87.80 | -0.88 | -0.95 | 0.07 | 1.13 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.91 | 1,968,000 | 24.56% | 21.66 | 21.12 | 22.22 | 26.04 | 28.60 | 63.52 | 93.74 | 95.66 | 100.00 | 100.00 | 0.24 | -0.28 | 0.52 | 1.09 | ||
| ABM | ABM INDUSTRIES INC | $39.45 | 301,000 | -21.41% | 38.49 | 38.29 | 42.25 | 43.04 | 44.74 | 47.75 | 73.48 | 68.16 | 95.40 | 94.31 | -0.89 | -1.25 | 0.37 | 0.82 | ||
| KALU | KAISER ALUMINUM CORP | $142.04 | 193,000 | -32.04% | 126.93 | 121.21 | 127.80 | 119.64 | 100.50 | 68.85 | 94.73 | 93.73 | 99.81 | 98.63 | 2.91 | -0.25 | 3.16 | 1.37 | ||
| MCW | MISTER CAR WASH INC | $6.99 | 1,757,000 | -40.18% | 6.98 | 6.97 | 6.67 | 6.11 | 5.89 | 64.27 | 66.67 | 50.93 | 72.06 | 51.65 | 0.06 | 0.09 | -0.02 | 1.09 | ||
| ZLAB | ZAI LAB LTD | $20.74 | 1,036,000 | -0.86% | 19.66 | 19.04 | 18.84 | 18.83 | 25.69 | 61.34 | 89.97 | 92.52 | 92.77 | 97.59 | 0.54 | 0.21 | 0.33 | 1.20 | ||
| CCU | UNITED BREWERIES CO INC | $12.40 | 124,000 | 27.84% | 11.61 | 11.53 | 12.88 | 13.11 | 12.70 | 57.41 | 89.54 | 89.68 | 95.83 | 95.75 | -0.18 | -0.40 | 0.22 | 0.64 | ||
| ATKR | ATKORE INC | $67.85 | 440,000 | 29.41% | 61.88 | 59.57 | 63.33 | 64.75 | 65.25 | 69.56 | 93.42 | 95.12 | 100.00 | 100.00 | 0.68 | -0.58 | 1.25 | 1.49 | ||
| DNOW | DNOW INC | $12.25 | 2,404,000 | -31.14% | 12.07 | 11.83 | 13.22 | 13.47 | 14.19 | 50.25 | 79.63 | 84.35 | 97.89 | 98.93 | -0.14 | -0.29 | 0.15 | 1.05 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.07 | 310,000 | -47.90% | 80.07 | 80.00 | 79.87 | 78.94 | 72.30 | 53.25 | 58.27 | 57.86 | 37.19 | 43.01 | 0.09 | 0.10 | -0.01 | 0.66 | ||
| CDLR | CADELER A | $25.98 | 78,000 | -1.27% | 23.72 | 23.73 | 24.58 | 21.78 | 21.10 | 62.61 | 89.71 | 86.46 | 96.84 | 95.35 | 0.11 | -0.17 | 0.28 | 0.79 | ||
| VNET | VNET GROUP INC | $8.44 | 1,939,000 | -68.13% | 8.31 | 8.88 | 10.38 | 9.86 | 9.30 | 41.50 | 31.87 | 22.36 | 79.62 | 64.70 | -0.61 | -0.64 | 0.02 | 1.47 | ||
| SAH | SONIC AUTOMOTIVE INC | $67.83 | 135,000 | 0.00% | 65.88 | 63.73 | 62.55 | 62.98 | 69.72 | 61.27 | 63.08 | 52.39 | 49.97 | 37.48 | 1.07 | 0.87 | 0.20 | 1.06 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.98 | 84,000 | -24.32% | 70.60 | 69.29 | 69.95 | 65.89 | 62.94 | 61.23 | 81.22 | 65.55 | 87.46 | 70.94 | 0.58 | 0.20 | 0.38 | 0.99 | ||
| PTRN | PATTERN GROUP INC | $12.80 | 435,000 | -22.04% | 12.31 | 11.99 | 11.78 | 12.72 | N/A | 57.33 | 74.90 | 71.28 | 63.64 | 59.44 | 0.26 | 0.17 | 0.09 | 1.97 | ||
| HTH | HILLTOP HOLDINGS INC | $38.09 | 137,000 | -8.05% | 36.22 | 35.61 | 37.12 | 35.89 | 34.20 | 67.19 | 92.99 | 91.35 | 100.00 | 99.64 | 0.12 | -0.24 | 0.36 | 0.88 | ||
| KWR | QUAKER CHEMICAL CORP | $130.38 | 110,000 | -25.68% | 124.59 | 122.26 | 143.48 | 142.83 | 136.95 | 51.83 | 83.51 | 69.98 | 95.79 | 85.46 | -3.88 | -5.98 | 2.10 | 1.31 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.51 | 141,000 | 22.61% | 53.42 | 52.23 | 52.04 | 50.63 | 47.58 | 79.44 | 96.63 | 96.37 | 100.00 | 100.00 | 1.04 | 0.51 | 0.53 | 0.84 | ||
| VRRM | VERRA MOBILITY CORP | $14.91 | 1,109,000 | -29.81% | 14.46 | 14.55 | 16.54 | 19.30 | 21.88 | 43.92 | 77.06 | 68.41 | 97.39 | 97.39 | -0.57 | -0.79 | 0.22 | 0.81 | ||
| BB | BLACKBERRY LTD | $3.82 | 23,194,000 | 203.67% | 3.40 | 3.35 | 3.42 | 3.74 | 3.98 | 68.80 | 76.68 | 82.00 | 91.43 | 92.34 | 0.04 | -0.02 | 0.06 | 1.59 | ||
| PK | PARK HOTELS & RESORTS INC | $11.18 | 4,092,000 | -25.51% | 10.57 | 10.50 | 10.94 | 10.88 | 10.97 | 60.50 | 67.27 | 47.22 | 74.91 | 57.69 | -0.06 | -0.14 | 0.08 | 1.39 | ||
| WT | WISDOMTREE INC | $15.85 | 2,678,000 | -10.16% | 14.73 | 14.57 | 15.76 | 14.16 | 13.58 | 58.15 | 85.00 | 82.43 | 100.00 | 98.74 | -0.11 | -0.33 | 0.22 | 1.04 | ||
| MANE | VERADERMICS INC | $59.98 | 143,000 | -66.11% | 61.86 | 60.34 | N/A | N/A | N/A | 53.69 | 27.01 | 36.42 | 7.64 | 12.79 | N/A | N/A | N/A | 0.70 | ||
| FRSH | FRESHWORKS INC | $7.94 | 8,489,000 | 49.67% | 8.07 | 8.06 | 8.27 | 10.20 | 11.52 | 43.55 | 38.05 | 55.73 | 37.87 | 59.52 | -0.09 | -0.12 | 0.04 | 1.66 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.17 | 987,000 | 19.35% | 26.27 | 25.45 | 27.71 | 32.45 | 29.87 | 52.48 | 75.11 | 79.62 | 90.61 | 95.61 | -0.05 | -0.63 | 0.58 | 0.96 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.62 | 787,000 | -55.39% | 31.43 | 30.88 | 28.13 | 27.35 | 25.64 | 65.83 | 68.53 | 58.91 | 76.53 | 61.01 | 1.04 | 0.97 | 0.07 | 1.32 | ||
| NKTR | NEKTAR THERAPEUTICS | $77.85 | 452,000 | -38.67% | 73.34 | 73.20 | 65.36 | 56.88 | 48.82 | 60.60 | 83.56 | 80.27 | 80.68 | 74.62 | 2.58 | 2.61 | -0.03 | 1.75 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.70 | 512,000 | -20.25% | 37.21 | 36.31 | 34.03 | 31.98 | 32.37 | 49.35 | 56.69 | 69.24 | 8.66 | 32.37 | 0.85 | 1.05 | -0.20 | 0.60 | ||
| RUM | RUMBLE INC | $5.11 | 1,097,000 | -23.23% | 4.96 | 5.13 | 5.47 | 5.98 | 6.93 | 47.10 | 58.07 | 47.87 | 90.10 | 79.91 | -0.14 | -0.17 | 0.03 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.