Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD | WAFD INC | $32.73 | -1.24% | 2.31% | 10.09% | 5.48% | 17.02% | -8.14% | -0.15% | 27.11% | 35.53% | $34.84 | $23.75 | 6.04% | 37.81% | 0.90 | 681,000 | 6.24% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.55 | -1.66% | 0.77% | 1.61% | -8.64% | -8.43% | -8.04% | N/A | N/A | N/A | $24.17 | $18.55 | 19.11% | 5.42% | 0.77 | 878,000 | 96.86% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.22 | 0.66% | 3.47% | 8.10% | -11.97% | -10.73% | -9.03% | -43.57% | N/A | N/A | $19.74 | $13.44 | 22.90% | 13.23% | 1.04 | 698,000 | -15.50% |
| QFIN | QFIN HOLDINGS INC | $19.10 | -0.57% | -0.83% | -14.00% | -33.77% | -55.23% | -50.13% | 7.79% | 65.94% | N/A | $48.94 | $17.61 | 60.97% | 8.46% | 1.27 | 2,040,000 | 10.27% |
| CUBI | CUSTOMERS BANCORP INC | $73.15 | -0.48% | 4.65% | 13.66% | 10.08% | 44.57% | 37.11% | 172.03% | 295.19% | 161.16% | $74.57 | $40.75 | 1.91% | 79.51% | 1.56 | 414,000 | 40.34% |
| DNLI | DENALI THERAPEUTICS INC | $17.02 | -1.85% | -13.43% | -2.01% | 28.36% | 16.42% | -26.92% | -40.68% | -79.64% | N/A | $24.35 | $10.57 | 30.09% | 61.02% | 1.59 | 1,709,000 | -3.66% |
| SEZL | SEZZLE INC | $73.03 | 10.37% | 5.37% | 43.28% | -17.79% | -50.13% | 33.94% | N/A | N/A | N/A | $186.74 | $24.86 | 60.89% | 193.77% | 2.84 | 1,285,000 | 9.55% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.49 | 1.84% | -0.85% | 0.00% | 42.53% | 55.64% | 99.81% | 270.67% | 148.58% | -43.51% | $11.38 | $4.45 | 7.82% | 135.73% | 0.96 | 3,444,000 | 48.07% |
| GRND | GRINDR INC | $13.38 | 2.29% | -0.30% | -3.53% | -14.94% | -42.97% | -20.92% | 133.92% | 27.92% | N/A | $25.13 | $11.73 | 46.76% | 14.07% | 0.52 | 792,000 | -22.28% |
| PAX | PATRIA INVESTMENTS LTD | $15.50 | -1.59% | -1.59% | 6.82% | 5.01% | 10.87% | 25.00% | 13.80% | N/A | N/A | $16.47 | $9.43 | 5.89% | 64.37% | 1.01 | 676,000 | 6.29% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.28 | -0.82% | -1.30% | 15.77% | 17.22% | 41.95% | 52.78% | N/A | N/A | N/A | $55.75 | $28.29 | 6.22% | 84.80% | 0.95 | 442,000 | 52.41% |
| NSIT | INSIGHT ENTERPRISES INC | $79.62 | 0.23% | -6.26% | -10.13% | -33.86% | -39.55% | -50.69% | -17.25% | 5.18% | 200.00% | $181.92 | $78.02 | 56.23% | 2.05% | 0.84 | 430,000 | 2.38% |
| SII | SPROTT INC | $95.47 | 1.15% | 0.05% | 11.84% | 37.17% | 47.83% | 117.32% | 191.24% | 219.51% | N/A | $96.89 | $39.33 | 1.47% | 142.77% | 0.84 | 161,000 | 16.67% |
| DBRG | DIGITALBRIDGE GROUP INC | $13.47 | -3.99% | -10.68% | 43.76% | 13.96% | 32.58% | 11.78% | 10.77% | -29.40% | -69.44% | $15.55 | $6.41 | 13.38% | 110.14% | 1.64 | 3,317,000 | 25.93% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | -2.38% | 5.93% | 14.80% | 13.85% | -2.61% | 29.65% | -9.67% | -60.10% | N/A | $4.78 | $2.50 | 14.02% | 64.40% | 0.84 | 1,230,000 | 49.82% |
| CNXC | CONCENTRIX CORP | $39.45 | 1.73% | 3.52% | 17.76% | -28.00% | -31.84% | -6.76% | -68.31% | -60.32% | N/A | $66.00 | $31.63 | 40.23% | 24.74% | 1.03 | 705,000 | -19.24% |
| CAKE | CHEESECAKE FACTORY INC | $49.15 | -2.20% | 3.54% | 10.82% | -10.10% | -16.89% | -4.30% | 51.51% | 33.67% | 5.79% | $69.70 | $42.69 | 29.48% | 15.13% | 1.09 | 1,059,000 | 0.67% |
| UE | URBAN EDGE PROPERTIES | $19.46 | -1.07% | 2.21% | 4.74% | -4.70% | 5.99% | -14.16% | 35.61% | 40.20% | -15.65% | $22.52 | $15.66 | 13.59% | 24.27% | 0.89 | 1,071,000 | 77.91% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.77 | -2.18% | -4.55% | 31.23% | 13.71% | 32.31% | -6.67% | -0.78% | 40.24% | 331.46% | $52.08 | $26.63 | 10.20% | 75.66% | 1.62 | 443,000 | -22.42% |
| PLUS | EPLUS INC | $92.51 | 0.49% | 3.22% | 5.73% | 21.60% | 33.36% | 18.51% | 114.09% | 116.45% | 268.35% | $93.98 | $53.83 | 1.56% | 71.86% | 1.07 | 257,000 | 0.00% |
| CMPO | COMPOSECURE INC | $19.53 | -0.56% | -3.84% | 2.36% | 0.62% | 41.32% | 18.58% | 291.38% | 92.79% | N/A | $26.78 | $9.24 | 27.07% | 111.27% | 0.74 | 1,150,000 | -18.32% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $19.80 | -4.35% | -9.17% | -15.67% | -13.27% | N/A | N/A | N/A | N/A | N/A | $27.12 | $19.35 | 26.99% | 2.35% | 1.53 | 796,000 | 144.17% |
| VIA | VIA TRANSPORTATION INC | $30.18 | 2.97% | -7.25% | -22.50% | -42.19% | N/A | N/A | N/A | N/A | N/A | $56.31 | $28.23 | 46.40% | 6.91% | 1.70 | 718,000 | 52.44% |
| IHS | IHS HOLDING LTD | $7.27 | -1.36% | -3.32% | 16.32% | 4.01% | 23.64% | 125.08% | 19.77% | N/A | N/A | $7.97 | $2.90 | 8.78% | 150.69% | 0.91 | 457,000 | -23.71% |
| TRMK | TRUSTMARK CORP | $40.67 | -0.27% | 3.62% | 10.70% | 3.14% | 20.01% | 6.83% | 22.32% | 47.57% | 70.10% | $41.34 | $29.77 | 1.61% | 36.61% | 0.86 | 287,000 | -20.06% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.98 | -1.25% | -0.09% | -3.85% | -9.42% | -15.79% | -19.37% | -11.89% | -22.86% | 6.29% | $29.81 | $22.80 | 22.91% | 0.79% | 0.51 | 615,000 | -7.80% |
| LION | LIONSGATE STUDIOS CORP | $8.40 | 1.94% | 9.80% | 26.51% | 17.32% | 33.97% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 1.18% | 51.49% | 0.62 | 2,453,000 | 2.68% |
| CEPU | CENTRAL PUERTO SA | $16.07 | -2.43% | -4.63% | 8.43% | 86.21% | 33.14% | 3.81% | 202.07% | 501.87% | N/A | $18.50 | $7.43 | 13.15% | 116.29% | 1.01 | 233,000 | 43.83% |
| WB | WEIBO CORP | $10.18 | 0.20% | 1.90% | 2.31% | -19.14% | 4.09% | 1.50% | -42.13% | -77.10% | -46.14% | $12.96 | $7.10 | 21.45% | 43.38% | 0.81 | 858,000 | 52.67% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.93 | 1.53% | 7.20% | 16.19% | 23.39% | 54.81% | 134.96% | 98.88% | -71.89% | N/A | $20.76 | $5.81 | 23.27% | 174.42% | 2.08 | 2,280,000 | -24.13% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.45 | 0.02% | 0.07% | 0.72% | 0.93% | 52.40% | 49.21% | 135.63% | 54.63% | 332.34% | $43.52 | $23.69 | 0.16% | 83.41% | 1.04 | 1,330,000 | 97.04% |
| TGLS | TECNOGLASS INC | $52.16 | -2.08% | 0.99% | 15.55% | -25.53% | -33.89% | -38.32% | 66.49% | 637.77% | 274.44% | $90.34 | $44.26 | 42.26% | 17.85% | 1.30 | 424,000 | -36.72% |
| CURB | CURBLINE PROPERTIES CORP | $23.04 | -0.26% | -0.17% | -0.35% | 4.25% | 1.99% | -2.70% | N/A | N/A | N/A | $25.69 | $20.91 | 10.32% | 10.19% | 0.60 | 927,000 | -20.70% |
| ODD | ODDITY TECH LTD | $42.24 | -0.09% | -4.76% | 13.55% | -32.00% | -41.02% | -15.11% | N/A | N/A | N/A | $79.18 | $35.30 | 46.65% | 19.66% | 1.31 | 933,000 | 42.23% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.02 | -1.86% | 0.75% | 17.70% | 37.88% | 11.10% | 2.61% | 14.07% | N/A | N/A | $23.61 | $11.04 | 15.21% | 81.42% | 1.27 | 4,563,000 | -23.67% |
| EWTX | EDGEWISE THERAPEUTICS INC | $22.77 | -4.89% | -2.44% | 2.29% | 61.95% | 55.11% | -30.35% | 186.78% | N/A | N/A | $32.61 | $10.60 | 30.17% | 114.81% | 1.38 | 2,071,000 | -43.54% |
| OII | OCEANEERING INTERNATIONAL INC | $24.16 | -6.57% | -12.18% | 2.50% | -0.45% | 12.84% | -4.81% | 66.85% | 172.99% | -36.05% | $28.31 | $15.46 | 14.66% | 56.27% | 1.23 | 665,000 | 4.23% |
| ACMR | ACM RESEARCH INC | $37.14 | -1.56% | 0.27% | 18.02% | 20.04% | 46.11% | 143.70% | 314.97% | 49.56% | N/A | $45.12 | $14.65 | 17.69% | 153.57% | 2.11 | 880,000 | -39.81% |
| DBD | DIEBOLD NIXDORF INC | $67.02 | 0.34% | 2.16% | 9.01% | 12.05% | 30.39% | 40.47% | N/A | N/A | N/A | $68.59 | $34.88 | 2.29% | 92.17% | 1.12 | 176,000 | 4.76% |
| EVCM | EVERCOMMERCE INC | $13.40 | 0.30% | 34.40% | 60.86% | 14.33% | 40.31% | 11.57% | 103.34% | N/A | N/A | $14.41 | $7.66 | 7.01% | 74.93% | 1.30 | 1,086,000 | 30.53% |
| RXO | RXO INC | $14.64 | -2.40% | 0.90% | 38.37% | -16.25% | -5.97% | -46.14% | -10.02% | N/A | N/A | $27.18 | $10.43 | 46.14% | 40.43% | 1.55 | 1,591,000 | 19.18% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $186.65 | -2.53% | 4.36% | 17.01% | 18.34% | 65.05% | -14.57% | 28.46% | 1,370.84% | N/A | $217.25 | $97.41 | 14.09% | 91.61% | 0.95 | 234,000 | -32.95% |
| RCUS | ARCUS BIOSCIENCES INC | $22.20 | 1.32% | -11.45% | 11.06% | 88.94% | 144.22% | 34.46% | -28.13% | -28.18% | N/A | $26.40 | $6.50 | 15.91% | 241.54% | 1.57 | 2,996,000 | -21.24% |
| KMPR | KEMPER CORP | $40.88 | -0.70% | 2.58% | 12.09% | -22.24% | -35.73% | -39.73% | -19.89% | -47.82% | 3.05% | $72.25 | $33.91 | 43.42% | 20.55% | 0.77 | 692,000 | -11.85% |
| HCI | HCI GROUP INC | $184.25 | -1.43% | 6.10% | 6.04% | 3.44% | 19.08% | 64.51% | 457.66% | 254.40% | 440.96% | $210.50 | $106.89 | 12.47% | 72.37% | 0.67 | 129,000 | -5.15% |
| KWR | QUAKER CHEMICAL CORP | $137.41 | -1.12% | 2.86% | 6.68% | -2.00% | 18.16% | -9.04% | -17.04% | -44.60% | 72.58% | $150.72 | $95.91 | 8.83% | 43.27% | 1.29 | 105,000 | 9.38% |
| WRD | WERIDE INC | $8.64 | 2.37% | -3.03% | 21.35% | -16.03% | 5.88% | -46.00% | N/A | N/A | N/A | $44.00 | $6.03 | 80.36% | 43.28% | 2.43 | 2,758,000 | -7.70% |
| MGNI | MAGNITE INC | $16.54 | 4.42% | 6.64% | 23.80% | -28.31% | -10.96% | 1.41% | 46.50% | -15.87% | 8.18% | $26.65 | $8.22 | 37.94% | 101.22% | 2.34 | 3,527,000 | 33.75% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.05 | -1.60% | -2.97% | -10.35% | -0.76% | 23.68% | 41.53% | 24.26% | 175.04% | N/A | $55.04 | $27.20 | 12.70% | 76.65% | 0.55 | 556,000 | 77.64% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.18 | -1.69% | -2.79% | -1.93% | -2.17% | 0.96% | 10.45% | -3.43% | 46.39% | 40.97% | $48.00 | $34.59 | 7.96% | 27.72% | 0.53 | 49,500 | 47.32% |
| CLVT | CLARIVATE PLC | $3.57 | 0.85% | 3.48% | 5.93% | -14.80% | -16.78% | -34.85% | -57.09% | -87.96% | N/A | $5.74 | $3.04 | 37.80% | 17.43% | 1.35 | 4,734,000 | -10.49% |
| CCU | UNITED BREWERIES CO INC | $12.77 | -2.37% | -0.39% | -2.89% | 4.50% | -1.84% | 11.53% | 7.13% | -15.65% | -41.37% | $15.75 | $11.06 | 18.92% | 15.46% | 0.62 | 225,000 | 100.89% |
| VNET | VNET GROUP INC | $8.75 | -1.80% | -8.09% | 1.98% | -8.76% | 54.05% | 126.68% | 67.62% | -68.40% | -56.79% | $16.13 | $3.52 | 45.75% | 148.58% | 1.48 | 5,311,000 | 59.44% |
| OLMA | OLEMA PHARMACEUTICALS INC | $34.28 | -4.33% | 28.97% | 302.35% | 334.47% | 718.14% | 432.30% | 1,371.24% | -7.58% | N/A | $36.26 | $2.86 | 5.46% | 1,098.60% | 1.24 | 3,003,000 | -11.86% |
| MESO | MESOBLAST LTD | $18.29 | 3.27% | -2.51% | 21.21% | 17.24% | 48.70% | 51.16% | 202.81% | -32.61% | 60.16% | $22.00 | $9.61 | 16.86% | 90.32% | 1.30 | 164,000 | -36.68% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.31 | 3.53% | 0.63% | 27.19% | 23.26% | 6.54% | -82.40% | -81.94% | -86.89% | -40.03% | $129.84 | $10.42 | 82.82% | 114.21% | 0.96 | 3,644,000 | 12.78% |
| DIOD | DIODES INC | $50.39 | -0.30% | -1.96% | 15.20% | -7.71% | -0.89% | -22.25% | -37.42% | -25.65% | 112.80% | $67.12 | $32.93 | 24.93% | 53.02% | 1.73 | 297,000 | -20.16% |
| DNN | DENISON MINES CORP | $2.60 | 2.36% | -5.11% | 8.79% | 4.00% | 39.78% | 26.83% | 122.22% | 336.97% | 602.70% | $3.42 | $1.08 | 23.98% | 140.74% | 1.62 | 38,902,000 | -2.68% |
| OLN | OLIN CORP | $20.42 | -5.11% | 0.29% | 6.35% | -19.61% | 0.59% | -42.22% | -60.27% | -14.88% | 10.92% | $35.71 | $17.66 | 42.82% | 15.63% | 1.35 | 2,355,000 | -53.67% |
| FLO | FLOWERS FOODS INC | $11.02 | 0.73% | 4.06% | -0.45% | -19.50% | -31.21% | -47.02% | -61.59% | -51.73% | -50.45% | $21.06 | $10.34 | 47.66% | 6.58% | 0.28 | 3,704,000 | -12.21% |
| OI | O-I GLASS INC | $15.15 | -2.95% | 6.99% | 18.17% | 18.45% | 9.78% | 35.87% | -5.78% | 26.99% | -12.73% | $16.04 | $9.23 | 5.55% | 64.19% | 1.20 | 1,838,000 | -27.47% |
| BBT | BEACON FINANCIAL CORP | $27.72 | 0.95% | 7.73% | 14.55% | 10.88% | 14.31% | -7.20% | -2.91% | 52.64% | -6.35% | $30.50 | $22.27 | 9.11% | 24.47% | 0.91 | 1,051,000 | 25.42% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.15 | 1.70% | 0.00% | 8.58% | -13.78% | -18.54% | -44.22% | 59.24% | N/A | N/A | $40.39 | $18.71 | 45.16% | 18.38% | 1.40 | 910,000 | -28.85% |
| BKV | BKV CORP | $25.83 | -3.19% | -11.15% | -7.82% | 16.77% | 9.03% | 12.30% | N/A | N/A | N/A | $29.65 | $15.00 | 12.88% | 72.20% | 1.23 | 1,288,000 | -4.38% |
| BTE | BAYTEX ENERGY CORP | $3.01 | -2.90% | -2.59% | -0.33% | 15.33% | 49.01% | 27.00% | -28.33% | 393.44% | 10.26% | $3.32 | $1.36 | 9.34% | 121.32% | 1.20 | 21,453,000 | 41.28% |
| GEO | GEO GROUP INC | $16.58 | -0.42% | -0.42% | 13.56% | -24.77% | -33.41% | -40.21% | 53.52% | 74.71% | -10.83% | $36.46 | $14.27 | 54.53% | 16.19% | 0.84 | 1,770,000 | -18.02% |
| SID | NATIONAL STEEL CO | $1.74 | 0.00% | 4.19% | 12.26% | 14.47% | 12.26% | 1.75% | -33.59% | -68.76% | 53.98% | $1.84 | $1.24 | 5.43% | 40.32% | 1.21 | 3,012,000 | -16.66% |
| CTRI | CENTURI HOLDINGS INC | $25.99 | -1.55% | 1.17% | 26.97% | 14.85% | 16.70% | 26.84% | N/A | N/A | N/A | $27.50 | $14.46 | 5.49% | 79.80% | 1.32 | 1,933,000 | -41.03% |
| NBTB | NBT BANCORP INC | $43.98 | -1.08% | 3.97% | 10.92% | 4.05% | 8.97% | -15.96% | 5.32% | 35.36% | 53.94% | $51.51 | $37.31 | 14.62% | 17.88% | 0.73 | 226,000 | -30.25% |
| HCM | HUTCHMED (CHINA) LTD | $13.19 | -1.05% | -3.86% | -10.45% | -24.37% | -21.44% | -11.48% | -4.21% | -54.12% | N/A | $19.50 | $11.51 | 32.36% | 14.65% | 1.14 | 12,800 | -54.29% |
| CIVI | CIVITAS RESOURCES INC | $26.80 | -4.11% | -10.16% | -3.28% | -20.14% | -18.66% | -41.23% | -52.00% | 21.16% | -95.07% | $55.35 | $22.79 | 51.58% | 17.60% | 1.24 | 1,761,000 | 83.82% |
| NN | NEXTNAV INC | $16.85 | 4.59% | 3.00% | 33.62% | -1.35% | 16.45% | -6.39% | 491.23% | 67.83% | N/A | $18.25 | $9.05 | 7.67% | 86.29% | 0.99 | 1,183,000 | 17.71% |
| TIC | TIC SOLUTIONS INC | $10.30 | -0.58% | 5.86% | 11.35% | -7.46% | -7.46% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 31.08% | 17.65% | 0.91 | 1,633,000 | -9.48% |
| XRAY | DENTSPLY SIRONA INC | $11.37 | -0.26% | 2.34% | 9.43% | -16.52% | -28.63% | -41.96% | -62.75% | -78.61% | -81.19% | $20.60 | $9.85 | 44.79% | 15.43% | 0.90 | 4,143,000 | 7.69% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.60 | -1.11% | -0.80% | 16.93% | 19.02% | 27.96% | 146.98% | -24.36% | -38.10% | N/A | $29.87 | $9.93 | 4.25% | 188.02% | 1.26 | 890,000 | -33.58% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.00% | 4.85% | 4.38% | -9.81% | -1.18% | -5.35% | 44.20% | -3.79% | N/A | $14.48 | $10.23 | 19.34% | 14.17% | 0.69 | 559,000 | -29.51% |
| BANR | BANNER CORP | $66.54 | -0.57% | 3.24% | 12.82% | 2.70% | 9.58% | -7.44% | 8.11% | 45.03% | 41.00% | $72.58 | $54.01 | 8.32% | 23.21% | 0.92 | 204,000 | 16.57% |
| TRN | TRINITY INDUSTRIES INC | $28.23 | -0.32% | 1.58% | 12.65% | 1.36% | 7.38% | -25.28% | -2.01% | 11.05% | 17.87% | $39.83 | $22.38 | 29.12% | 26.14% | 1.05 | 326,000 | 1.88% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.21 | 4.24% | 0.50% | 11.31% | 29.33% | -10.07% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 29.69% | 45.33% | 0.60 | 3,173,000 | 17.74% |
| HTFL | HEARTFLOW INC | $26.47 | 3.28% | -1.49% | 0.27% | -15.21% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 35.79% | 4.25% | 1.59 | 626,000 | 40.04% |
| LU | LUFAX HOLDING LTD | $2.60 | 0.78% | -1.14% | 1.17% | -12.46% | -9.41% | 0.00% | -67.50% | -95.44% | N/A | $4.57 | $2.25 | 43.11% | 15.56% | 1.14 | 676,000 | -54.99% |
| PHIN | PHINIA INC | $58.41 | 1.09% | 5.11% | 11.30% | 1.30% | 36.47% | 12.54% | N/A | N/A | N/A | $59.88 | $36.25 | 2.45% | 61.12% | 1.10 | 507,000 | 32.38% |
| FRME | FIRST MERCHANTS CORP | $38.83 | -0.41% | 4.69% | 10.97% | -1.57% | 8.77% | -11.29% | -2.24% | 4.52% | 49.12% | $45.62 | $33.13 | 14.88% | 17.20% | 0.86 | 228,000 | -26.45% |
| EXTR | EXTREME NETWORKS INC | $16.79 | -0.77% | -7.03% | -1.41% | -25.48% | 0.30% | -9.34% | -9.88% | 153.43% | 307.52% | $22.89 | $10.10 | 26.65% | 66.24% | 1.49 | 760,000 | -19.83% |
| PGNY | PROGYNY INC | $26.01 | -1.25% | 5.22% | -3.02% | 19.48% | 23.50% | 74.68% | -18.28% | -35.49% | N/A | $27.51 | $13.86 | 5.45% | 87.66% | 1.13 | 1,457,000 | -1.95% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.83 | -0.23% | 0.03% | 14.24% | 20.25% | 18.02% | 17.45% | -30.26% | 3.02% | N/A | $40.93 | $25.52 | 5.13% | 52.16% | 0.81 | 586,000 | -52.93% |
| IVT | INVENTRUST PROPERTIES CORP | $28.80 | -0.79% | 0.70% | 3.63% | -3.06% | 3.52% | -7.34% | 23.50% | 161.82% | 10.77% | $31.19 | $25.21 | 7.66% | 14.24% | 0.66 | 517,000 | 14.89% |
| BUSE | FIRST BUSEY CORP | $25.27 | 0.12% | 4.25% | 13.98% | 3.86% | 12.96% | -4.10% | 4.08% | 16.72% | 20.62% | $26.05 | $18.40 | 2.99% | 37.34% | 0.84 | 440,000 | 8.37% |
| PTEN | PATTERSON UTI ENERGY INC | $5.89 | -5.31% | -6.80% | 1.73% | 4.80% | -8.40% | -21.88% | -63.62% | 5.56% | -62.51% | $9.58 | $5.10 | 38.49% | 15.49% | 1.37 | 9,082,000 | -0.04% |
| HI | HILLENBRAND INC | $31.68 | -0.85% | -0.44% | 0.09% | 28.05% | 54.31% | 0.57% | -28.03% | -15.18% | 9.24% | $35.59 | $18.36 | 10.99% | 72.55% | 1.33 | 1,247,000 | 38.56% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.64 | 0.66% | 5.04% | 8.15% | 12.40% | 55.14% | 37.40% | N/A | N/A | N/A | $37.43 | $17.78 | 18.14% | 72.33% | 0.82 | 274,000 | 44.21% |
| FBNC | FIRST BANCORP | $53.55 | 0.15% | 4.59% | 11.12% | 1.19% | 32.78% | 11.70% | 29.01% | 58.48% | 178.91% | $56.45 | $34.50 | 5.14% | 55.22% | 0.89 | 213,000 | 4.41% |
| SAH | SONIC AUTOMOTIVE INC | $64.94 | -1.11% | -0.54% | 6.16% | -18.12% | -15.74% | -3.32% | 33.32% | 61.26% | 172.86% | $89.62 | $52.00 | 27.54% | 24.88% | 1.06 | 189,000 | -2.58% |
| GIW | GIGCAPITAL8 CORP | $9.87 | -0.20% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 5.00% | 0.00% | -0.05 | 108,000 | -54.24% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.67 | -2.38% | -1.85% | -0.38% | -6.92% | -13.44% | -30.31% | -21.58% | -17.47% | 71.99% | $41.14 | $28.02 | 30.31% | 2.32% | 0.80 | 772,000 | -14.79% |
| KMT | KENNAMETAL INC | $28.87 | -0.89% | 3.81% | 11.38% | 39.27% | 29.75% | 8.82% | 18.95% | -23.36% | 58.89% | $29.89 | $17.30 | 3.41% | 66.88% | 1.15 | 1,063,000 | 84.87% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.02 | 0.01% | 0.73% | -1.55% | 18.78% | 20.14% | 42.52% | 39.38% | 66.64% | 117.63% | $79.20 | $49.23 | 2.75% | 56.45% | 0.69 | 297,000 | -36.67% |
| SONO | SONOS INC | $18.24 | -0.49% | -4.80% | 14.86% | 17.49% | 75.89% | 24.42% | 3.99% | -19.54% | N/A | $19.82 | $7.63 | 7.97% | 139.21% | 1.46 | 1,457,000 | -5.14% |
| LC | LENDINGCLUB CORP | $18.98 | -0.47% | -1.20% | 17.23% | 10.35% | 71.92% | 5.97% | 111.36% | 113.26% | -69.41% | $20.94 | $7.90 | 9.36% | 140.25% | 2.11 | 1,567,000 | 30.69% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.20 | 0.00% | -11.95% | 1.94% | -13.22% | -16.00% | -43.55% | -50.18% | N/A | N/A | $12.36 | $3.79 | 66.02% | 10.82% | 2.32 | 13,617,000 | -21.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.