Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD | WAFD INC | $32.73 | 681,000 | 6.24% | 32.58 | 32.13 | 30.54 | 30.62 | 29.65 | 60.18 | 67.59 | 73.92 | 48.58 | 63.22 | 0.65 | 0.62 | 0.03 | 0.90 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.55 | 878,000 | 96.86% | 19.60 | 19.91 | 19.99 | 20.86 | 21.01 | 44.58 | 28.17 | 30.18 | 32.42 | 34.09 | -0.10 | -0.08 | -0.01 | 0.77 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.22 | 698,000 | -15.50% | 15.16 | 14.63 | 14.79 | 16.02 | 16.60 | 55.58 | 76.24 | 81.99 | 73.66 | 83.44 | 0.18 | 0.07 | 0.11 | 1.04 | ||
| QFIN | QFIN HOLDINGS INC | $19.10 | 2,040,000 | 10.27% | 19.30 | 19.36 | 22.46 | 26.69 | 34.39 | 39.12 | 53.88 | 66.30 | 73.99 | 85.54 | -0.91 | -1.14 | 0.23 | 1.27 | ||
| CUBI | CUSTOMERS BANCORP INC | $73.15 | 414,000 | 40.34% | 71.82 | 69.47 | 67.51 | 67.01 | 59.99 | 66.46 | 85.23 | 87.61 | 94.10 | 97.37 | 1.66 | 1.28 | 0.38 | 1.56 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.02 | 1,709,000 | -3.66% | 18.57 | 18.41 | 17.03 | 15.72 | 15.02 | 44.35 | 10.79 | 14.23 | 5.68 | 5.62 | 0.23 | 0.56 | -0.33 | 1.59 | ||
| SEZL | SEZZLE INC | $73.03 | 1,285,000 | 9.55% | 69.15 | 62.64 | 66.48 | 82.93 | 86.32 | 61.20 | 72.15 | 77.44 | 63.76 | 76.69 | 2.07 | 0.52 | 1.55 | 2.84 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.49 | 3,444,000 | 48.07% | 10.51 | 10.71 | 9.76 | 8.75 | 7.65 | 54.23 | 19.89 | 13.91 | 10.04 | 4.41 | 0.15 | 0.28 | -0.13 | 0.96 | ||
| GRND | GRINDR INC | $13.38 | 792,000 | -22.28% | 13.48 | 13.33 | 13.51 | 14.79 | 17.79 | 48.07 | 58.32 | 69.32 | 52.96 | 69.42 | -0.12 | -0.15 | 0.03 | 0.52 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.50 | 676,000 | 6.29% | 15.69 | 15.20 | 14.85 | 14.45 | 13.33 | 54.76 | 68.96 | 79.17 | 56.97 | 80.94 | 0.31 | 0.26 | 0.05 | 1.01 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.28 | 442,000 | 52.41% | 52.64 | 50.59 | 47.21 | 44.24 | 39.92 | 60.02 | 69.06 | 80.11 | 37.54 | 69.47 | 1.87 | 1.76 | 0.11 | 0.95 | ||
| NSIT | INSIGHT ENTERPRISES INC | $79.62 | 430,000 | 2.38% | 84.28 | 84.94 | 94.90 | 109.58 | 124.79 | 27.79 | 10.46 | 20.81 | 21.35 | 47.97 | -3.60 | -3.66 | 0.06 | 0.84 | ||
| SII | SPROTT INC | $95.47 | 161,000 | 16.67% | 93.29 | 90.27 | 87.18 | 78.73 | 67.41 | 64.00 | 83.93 | 85.05 | 57.57 | 62.07 | 2.46 | 2.19 | 0.27 | 0.84 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $13.47 | 3,317,000 | 25.93% | 13.57 | 11.49 | 11.64 | 11.51 | 10.63 | 59.98 | 74.50 | 82.37 | 67.39 | 79.07 | 0.99 | 0.60 | 0.39 | 1.64 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 1,230,000 | 49.82% | 4.00 | 3.87 | 3.72 | 3.75 | 3.69 | 66.77 | 84.99 | 89.72 | 83.47 | 94.49 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| CNXC | CONCENTRIX CORP | $39.45 | 705,000 | -19.24% | 38.39 | 36.70 | 39.85 | 45.47 | 49.09 | 57.99 | 84.75 | 88.75 | 88.50 | 93.35 | 0.09 | -0.58 | 0.67 | 1.03 | ||
| CAKE | CHEESECAKE FACTORY INC | $49.15 | 1,059,000 | 0.67% | 48.46 | 47.24 | 49.55 | 54.58 | 54.43 | 54.34 | 81.67 | 87.12 | 86.61 | 95.54 | 0.18 | -0.36 | 0.54 | 1.09 | ||
| UE | URBAN EDGE PROPERTIES | $19.46 | 1,071,000 | 77.91% | 19.28 | 19.13 | 19.36 | 19.79 | 19.20 | 54.23 | 84.43 | 86.95 | 89.51 | 95.01 | 0.05 | -0.03 | 0.09 | 0.89 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.77 | 443,000 | -22.42% | 48.19 | 44.89 | 41.57 | 39.71 | 36.75 | 60.45 | 67.23 | 78.27 | 16.24 | 45.72 | 2.25 | 2.20 | 0.05 | 1.62 | ||
| PLUS | EPLUS INC | $92.51 | 257,000 | 0.00% | 90.80 | 90.01 | 81.96 | 76.53 | 71.31 | 64.59 | 76.47 | 78.70 | 63.50 | 65.15 | 2.63 | 2.83 | -0.21 | 1.07 | ||
| CMPO | COMPOSECURE INC | $19.53 | 1,150,000 | -18.32% | 20.15 | 19.68 | 20.05 | 19.28 | 15.87 | 45.23 | 41.64 | 62.49 | 23.05 | 54.05 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $19.80 | 796,000 | 144.17% | 21.62 | 22.03 | 23.60 | N/A | N/A | 27.14 | 9.77 | 16.53 | 1.71 | 16.58 | -0.81 | -0.62 | -0.19 | 1.53 | ||
| VIA | VIA TRANSPORTATION INC | $30.18 | 718,000 | 52.44% | 31.71 | 33.58 | 42.86 | N/A | N/A | 30.98 | 11.32 | 16.34 | 36.41 | 51.11 | -3.79 | -3.88 | 0.08 | 1.70 | ||
| IHS | IHS HOLDING LTD | $7.27 | 457,000 | -23.71% | 7.44 | 7.06 | 6.81 | 6.86 | 6.08 | 55.54 | 54.73 | 68.71 | 15.58 | 45.41 | 0.22 | 0.20 | 0.02 | 0.91 | ||
| TRMK | TRUSTMARK CORP | $40.67 | 287,000 | -20.06% | 40.02 | 39.22 | 38.63 | 38.93 | 36.96 | 62.81 | 89.05 | 90.72 | 82.02 | 88.26 | 0.61 | 0.42 | 0.20 | 0.86 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.98 | 615,000 | -7.80% | 23.13 | 23.51 | 23.87 | 24.63 | 26.09 | 37.59 | 19.91 | 18.97 | 43.07 | 36.97 | -0.28 | -0.25 | -0.03 | 0.51 | ||
| LION | LIONSGATE STUDIOS CORP | $8.40 | 2,453,000 | 2.68% | 7.73 | 7.44 | 6.81 | 6.66 | N/A | 75.82 | 92.71 | 93.27 | 94.77 | 95.03 | 0.39 | 0.29 | 0.10 | 0.62 | ||
| CEPU | CENTRAL PUERTO SA | $16.07 | 233,000 | 43.83% | 16.80 | 15.85 | 13.61 | 11.92 | 11.85 | 55.75 | 50.92 | 56.24 | 10.48 | 21.91 | 0.78 | 0.96 | -0.18 | 1.01 | ||
| WB | WEIBO CORP | $10.18 | 858,000 | 52.67% | 10.23 | 10.08 | 10.70 | 11.06 | 10.19 | 46.06 | 54.47 | 61.21 | 73.77 | 78.49 | -0.11 | -0.17 | 0.05 | 0.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.93 | 2,280,000 | -24.13% | 15.74 | 16.94 | 16.41 | 14.57 | 11.88 | 47.52 | 18.44 | 16.34 | 19.73 | 16.44 | -0.22 | 0.03 | -0.25 | 2.08 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.45 | 1,330,000 | 97.04% | 43.38 | 43.27 | 43.16 | 41.21 | 34.68 | 69.71 | 88.17 | 92.11 | 84.25 | 91.92 | 0.11 | 0.10 | 0.01 | 1.04 | ||
| TGLS | TECNOGLASS INC | $52.16 | 424,000 | -36.72% | 52.19 | 50.05 | 54.34 | 63.35 | 69.54 | 51.19 | 75.42 | 82.44 | 83.03 | 92.55 | -0.04 | -0.83 | 0.79 | 1.30 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.04 | 927,000 | -20.70% | 23.13 | 23.35 | 23.35 | 22.93 | 23.02 | 45.32 | 34.77 | 26.83 | 30.26 | 18.67 | -0.11 | -0.05 | -0.06 | 0.60 | ||
| ODD | ODDITY TECH LTD | $42.24 | 933,000 | 42.23% | 43.95 | 42.27 | 44.72 | 53.32 | 56.51 | 45.58 | 35.39 | 55.54 | 18.71 | 47.03 | -0.17 | -0.43 | 0.26 | 1.31 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.02 | 4,563,000 | -23.67% | 19.91 | 19.11 | 16.27 | 15.53 | 15.88 | 62.41 | 61.15 | 63.91 | 19.87 | 11.12 | 1.07 | 1.18 | -0.12 | 1.27 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $22.77 | 2,071,000 | -43.54% | 23.50 | 23.59 | 19.68 | 17.09 | 16.74 | 52.78 | 24.63 | 32.11 | 5.73 | 5.48 | 0.99 | 1.34 | -0.35 | 1.38 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.16 | 665,000 | 4.23% | 26.50 | 25.34 | 24.13 | 23.87 | 21.91 | 42.19 | 38.58 | 58.59 | 1.73 | 20.04 | 0.57 | 0.71 | -0.14 | 1.23 | ||
| ACMR | ACM RESEARCH INC | $37.14 | 880,000 | -39.81% | 37.04 | 34.50 | 36.37 | 33.65 | 29.14 | 55.57 | 64.56 | 78.69 | 58.21 | 76.07 | 0.97 | 0.35 | 0.61 | 2.11 | ||
| DBD | DIEBOLD NIXDORF INC | $67.02 | 176,000 | 4.76% | 66.40 | 64.83 | 61.69 | 60.48 | 54.40 | 61.48 | 73.66 | 81.40 | 66.89 | 82.17 | 1.50 | 1.44 | 0.05 | 1.12 | ||
| EVCM | EVERCOMMERCE INC | $13.40 | 1,086,000 | 30.53% | 10.87 | 9.66 | 10.30 | 10.76 | 10.48 | 81.26 | 93.01 | 96.44 | 100.00 | 100.00 | 0.69 | 0.12 | 0.57 | 1.30 | ||
| RXO | RXO INC | $14.64 | 1,591,000 | 19.18% | 14.73 | 13.45 | 14.96 | 15.43 | 15.83 | 54.12 | 72.81 | 83.19 | 70.41 | 85.76 | 0.28 | -0.02 | 0.31 | 1.55 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $186.65 | 234,000 | -32.95% | 182.96 | 170.53 | 166.67 | 157.03 | 138.72 | 60.28 | 85.85 | 88.14 | 84.28 | 87.16 | 6.66 | 4.46 | 2.20 | 0.95 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.20 | 2,996,000 | -21.24% | 24.34 | 23.89 | 20.45 | 15.77 | 12.27 | 46.93 | 25.29 | 42.06 | 4.90 | 3.20 | 0.84 | 1.46 | -0.62 | 1.57 | ||
| KMPR | KEMPER CORP | $40.88 | 692,000 | -11.85% | 40.13 | 39.73 | 42.62 | 48.12 | 55.50 | 51.13 | 84.50 | 83.58 | 92.50 | 96.64 | -0.29 | -0.76 | 0.47 | 0.77 | ||
| HCI | HCI GROUP INC | $184.25 | 129,000 | -5.15% | 178.25 | 176.55 | 187.45 | 177.11 | 162.90 | 54.22 | 84.63 | 87.26 | 92.40 | 95.61 | -0.73 | -2.72 | 2.00 | 0.67 | ||
| KWR | QUAKER CHEMICAL CORP | $137.41 | 105,000 | 9.38% | 137.01 | 135.23 | 133.74 | 134.19 | 124.97 | 52.62 | 54.50 | 67.06 | 53.44 | 71.13 | 1.32 | 0.99 | 0.33 | 1.29 | ||
| WRD | WERIDE INC | $8.64 | 2,758,000 | -7.70% | 8.97 | 8.40 | 9.29 | 9.55 | 9.96 | 48.56 | 45.02 | 56.63 | 24.80 | 41.15 | -0.02 | -0.09 | 0.07 | 2.43 | ||
| MGNI | MAGNITE INC | $16.54 | 3,527,000 | 33.75% | 15.43 | 14.83 | 16.35 | 19.82 | 17.91 | 59.78 | 81.41 | 85.52 | 90.97 | 93.98 | -0.02 | -0.40 | 0.38 | 2.34 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.05 | 556,000 | 77.64% | 49.99 | 51.66 | 49.90 | 47.40 | 41.74 | 35.03 | 7.72 | 9.44 | 2.56 | 1.71 | -0.69 | -0.06 | -0.63 | 0.55 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.18 | 49,500 | 47.32% | 45.35 | 45.37 | 44.94 | 44.63 | 43.10 | 41.40 | 17.85 | 25.44 | 3.41 | 4.96 | -0.07 | 0.11 | -0.18 | 0.53 | ||
| CLVT | CLARIVATE PLC | $3.57 | 4,734,000 | -10.49% | 3.59 | 3.57 | 3.56 | 3.83 | 3.97 | 49.80 | 25.04 | 26.98 | 22.22 | 20.44 | -0.01 | 0.00 | -0.01 | 1.35 | ||
| CCU | UNITED BREWERIES CO INC | $12.77 | 225,000 | 100.89% | 13.07 | 13.07 | 12.72 | 12.39 | 13.23 | 45.77 | 36.95 | 48.23 | 31.54 | 41.24 | 0.08 | 0.13 | -0.05 | 0.62 | ||
| VNET | VNET GROUP INC | $8.75 | 5,311,000 | 59.44% | 9.07 | 8.89 | 9.28 | 9.02 | 8.11 | 44.03 | 46.78 | 61.14 | 21.96 | 43.11 | -0.06 | -0.08 | 0.02 | 1.48 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $34.28 | 3,003,000 | -11.86% | 30.21 | 27.47 | 16.36 | 11.64 | 8.04 | 78.61 | 91.55 | 92.52 | 51.12 | 51.65 | 5.21 | 4.84 | 0.36 | 1.24 | ||
| MESO | MESOBLAST LTD | $18.29 | 164,000 | -36.68% | 18.04 | 16.98 | 16.85 | 16.20 | 14.07 | 60.10 | 63.38 | 71.42 | 34.05 | 50.53 | 0.62 | 0.49 | 0.13 | 1.30 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.31 | 3,644,000 | 12.78% | 22.03 | 20.45 | 20.92 | 19.71 | 33.33 | 58.30 | 73.28 | 75.76 | 50.49 | 55.77 | 0.63 | 0.46 | 0.17 | 0.96 | ||
| DIOD | DIODES INC | $50.39 | 297,000 | -20.16% | 51.56 | 48.24 | 50.53 | 51.73 | 49.13 | 52.90 | 66.28 | 74.18 | 53.67 | 66.11 | 0.64 | 0.20 | 0.44 | 1.73 | ||
| DNN | DENISON MINES CORP | $2.60 | 38,902,000 | -2.68% | 2.70 | 2.57 | 2.72 | 2.54 | 2.06 | 48.27 | 44.33 | 59.02 | 24.92 | 46.36 | 0.00 | -0.00 | 0.01 | 1.62 | ||
| OLN | OLIN CORP | $20.42 | 2,355,000 | -53.67% | 21.08 | 20.60 | 21.43 | 22.10 | 21.88 | 46.27 | 46.13 | 70.16 | 52.68 | 77.75 | 0.10 | -0.04 | 0.14 | 1.35 | ||
| FLO | FLOWERS FOODS INC | $11.02 | 3,704,000 | -12.21% | 10.82 | 10.76 | 11.64 | 13.19 | 15.23 | 48.25 | 68.01 | 61.92 | 97.71 | 95.45 | -0.21 | -0.31 | 0.10 | 0.28 | ||
| OI | O-I GLASS INC | $15.15 | 1,838,000 | -27.47% | 14.65 | 13.87 | 12.92 | 13.00 | 12.99 | 66.49 | 90.98 | 94.91 | 84.79 | 94.93 | 0.67 | 0.51 | 0.16 | 1.20 | ||
| BBT | BEACON FINANCIAL CORP | $27.72 | 1,051,000 | 25.42% | 26.40 | 25.79 | 25.09 | 25.18 | 25.30 | 68.82 | 93.46 | 92.33 | 100.00 | 100.00 | 0.59 | 0.39 | 0.21 | 0.91 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.15 | 910,000 | -28.85% | 21.83 | 21.43 | 21.71 | 22.98 | 25.34 | 55.71 | 63.35 | 66.48 | 75.33 | 84.59 | 0.19 | 0.02 | 0.17 | 1.40 | ||
| BKV | BKV CORP | $25.83 | 1,288,000 | -4.38% | 28.14 | 27.29 | 24.81 | 23.40 | 22.06 | 45.01 | 38.06 | 60.94 | 11.63 | 31.76 | 0.70 | 1.01 | -0.31 | 1.23 | ||
| BTE | BAYTEX ENERGY CORP | $3.01 | 21,453,000 | 41.28% | 3.12 | 3.15 | 2.75 | 2.49 | 2.18 | 50.22 | 18.17 | 17.62 | 7.39 | 5.24 | 0.08 | 0.13 | -0.05 | 1.20 | ||
| GEO | GEO GROUP INC | $16.58 | 1,770,000 | -18.02% | 16.87 | 16.17 | 16.44 | 19.12 | 23.00 | 51.80 | 67.64 | 76.37 | 51.47 | 66.50 | 0.14 | 0.03 | 0.11 | 0.84 | ||
| SID | NATIONAL STEEL CO | $1.74 | 3,012,000 | -16.66% | 1.73 | 1.64 | 1.62 | 1.53 | 1.54 | 57.06 | 75.79 | 83.56 | 57.35 | 71.33 | 0.05 | 0.03 | 0.01 | 1.21 | ||
| CTRI | CENTURI HOLDINGS INC | $25.99 | 1,933,000 | -41.03% | 25.96 | 23.57 | 21.82 | 21.50 | 20.36 | 65.70 | 82.72 | 89.10 | 57.63 | 75.71 | 1.51 | 1.27 | 0.24 | 1.32 | ||
| NBTB | NBT BANCORP INC | $43.98 | 226,000 | -30.25% | 43.10 | 42.09 | 41.31 | 42.01 | 42.14 | 64.80 | 88.74 | 90.46 | 89.03 | 95.89 | 0.79 | 0.52 | 0.27 | 0.73 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.19 | 12,800 | -54.29% | 13.77 | 14.05 | 14.73 | 15.54 | 15.35 | 24.12 | 4.63 | 5.30 | 0.00 | 1.96 | -0.41 | -0.34 | -0.07 | 1.14 | ||
| CIVI | CIVITAS RESOURCES INC | $26.80 | 1,761,000 | 83.82% | 29.47 | 28.98 | 28.81 | 30.85 | 30.56 | 37.08 | 26.75 | 46.18 | 8.83 | 31.79 | -0.05 | 0.15 | -0.20 | 1.24 | ||
| NN | NEXTNAV INC | $16.85 | 1,183,000 | 17.71% | 16.12 | 14.63 | 13.64 | 14.69 | 13.88 | 68.80 | 83.16 | 86.01 | 71.32 | 80.30 | 0.95 | 0.72 | 0.23 | 0.99 | ||
| TIC | TIC SOLUTIONS INC | $10.30 | 1,633,000 | -9.48% | 9.99 | 9.70 | 11.06 | 11.30 | 11.07 | 50.89 | 55.59 | 69.49 | 72.92 | 84.14 | -0.14 | -0.35 | 0.21 | 0.91 | ||
| XRAY | DENTSPLY SIRONA INC | $11.37 | 4,143,000 | 7.69% | 11.37 | 11.06 | 11.73 | 12.75 | 14.03 | 49.93 | 64.12 | 77.11 | 61.36 | 78.30 | -0.03 | -0.13 | 0.10 | 0.90 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.60 | 890,000 | -33.58% | 28.81 | 27.95 | 26.58 | 25.70 | 21.61 | 56.82 | 59.46 | 72.59 | 6.29 | 21.58 | 0.82 | 0.81 | 0.01 | 1.26 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 559,000 | -29.51% | 11.31 | 11.07 | 11.38 | 11.97 | 12.20 | 61.08 | 94.01 | 95.37 | 100.00 | 100.00 | 0.06 | -0.07 | 0.12 | 0.69 | ||
| BANR | BANNER CORP | $66.54 | 204,000 | 16.57% | 65.61 | 63.95 | 62.70 | 63.94 | 63.59 | 64.21 | 83.33 | 85.30 | 81.41 | 85.86 | 1.22 | 0.89 | 0.32 | 0.92 | ||
| TRN | TRINITY INDUSTRIES INC | $28.23 | 326,000 | 1.88% | 27.92 | 26.94 | 27.02 | 27.35 | 27.07 | 66.91 | 86.17 | 88.89 | 92.48 | 96.24 | 0.50 | 0.29 | 0.21 | 1.05 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.21 | 3,173,000 | 17.74% | 17.35 | 16.88 | 16.27 | 15.78 | N/A | 63.31 | 57.27 | 64.37 | 61.49 | 73.32 | 0.50 | 0.37 | 0.13 | 0.60 | ||
| HTFL | HEARTFLOW INC | $26.47 | 626,000 | 40.04% | 27.43 | 28.71 | 32.32 | N/A | N/A | 40.00 | 5.91 | 11.06 | 9.51 | 18.64 | -1.61 | -1.47 | -0.14 | 1.59 | ||
| LU | LUFAX HOLDING LTD | $2.60 | 676,000 | -54.99% | 2.62 | 2.56 | 2.92 | 3.03 | 2.95 | 43.90 | 53.61 | 66.62 | 61.68 | 77.20 | -0.06 | -0.09 | 0.03 | 1.14 | ||
| PHIN | PHINIA INC | $58.41 | 507,000 | 32.38% | 56.28 | 54.96 | 53.99 | 55.10 | 49.34 | 69.52 | 87.06 | 87.82 | 93.19 | 94.65 | 1.09 | 0.63 | 0.46 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $38.83 | 228,000 | -26.45% | 38.08 | 37.26 | 36.72 | 38.08 | 38.25 | 64.90 | 89.02 | 91.10 | 95.20 | 98.40 | 0.61 | 0.38 | 0.23 | 0.86 | ||
| EXTR | EXTREME NETWORKS INC | $16.79 | 760,000 | -19.83% | 17.48 | 17.33 | 18.51 | 19.58 | 17.42 | 38.51 | 4.59 | 21.25 | 3.61 | 21.57 | -0.32 | -0.34 | 0.02 | 1.49 | ||
| PGNY | PROGYNY INC | $26.01 | 1,457,000 | -1.95% | 25.24 | 25.54 | 22.59 | 22.55 | 22.25 | 59.94 | 71.20 | 66.43 | 60.91 | 60.91 | 0.84 | 0.89 | -0.06 | 1.13 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.83 | 586,000 | -52.93% | 38.99 | 36.90 | 32.32 | 33.04 | 32.99 | 66.06 | 76.28 | 84.73 | 21.45 | 39.66 | 2.00 | 1.99 | 0.01 | 0.81 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.80 | 517,000 | 14.89% | 28.60 | 28.41 | 28.08 | 28.40 | 28.18 | 57.25 | 84.19 | 89.49 | 87.62 | 95.71 | 0.23 | 0.16 | 0.07 | 0.66 | ||
| BUSE | FIRST BUSEY CORP | $25.27 | 440,000 | 8.37% | 24.63 | 23.91 | 23.34 | 23.52 | 22.84 | 71.75 | 90.62 | 91.36 | 100.00 | 100.00 | 0.55 | 0.39 | 0.16 | 0.84 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.89 | 9,082,000 | -0.04% | 6.28 | 5.99 | 6.02 | 5.80 | 6.12 | 45.09 | 52.53 | 67.74 | 33.38 | 54.86 | 0.08 | 0.08 | -0.00 | 1.37 | ||
| HI | HILLENBRAND INC | $31.68 | 1,247,000 | 38.56% | 31.84 | 31.77 | 30.95 | 27.60 | 24.84 | 56.09 | 70.48 | 82.96 | 30.98 | 28.08 | 0.26 | 0.35 | -0.09 | 1.33 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.64 | 274,000 | 44.21% | 29.85 | 29.23 | 28.12 | 26.55 | 24.15 | 59.73 | 66.40 | 73.17 | 58.42 | 69.62 | 0.58 | 0.48 | 0.09 | 0.82 | ||
| FBNC | FIRST BANCORP | $53.55 | 213,000 | 4.41% | 52.32 | 51.30 | 50.26 | 51.52 | 46.59 | 64.83 | 89.33 | 91.83 | 99.83 | 99.83 | 0.83 | 0.55 | 0.28 | 0.89 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.94 | 189,000 | -2.58% | 65.25 | 63.62 | 65.92 | 72.10 | 70.59 | 50.73 | 57.44 | 68.88 | 52.83 | 71.30 | 0.18 | -0.32 | 0.50 | 1.06 | ||
| GIW | GIGCAPITAL8 CORP | $9.87 | 108,000 | -54.24% | 9.89 | 9.90 | 9.99 | N/A | N/A | 34.23 | 8.33 | 7.78 | 31.98 | 26.94 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.67 | 772,000 | -14.79% | 29.52 | 29.31 | 30.09 | 30.47 | 32.75 | 39.70 | 37.14 | 55.35 | 37.53 | 62.93 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| KMT | KENNAMETAL INC | $28.87 | 1,063,000 | 84.87% | 28.55 | 27.72 | 25.20 | 23.42 | 22.54 | 65.92 | 72.41 | 83.34 | 24.03 | 54.58 | 1.09 | 1.10 | -0.01 | 1.15 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.02 | 297,000 | -36.67% | 76.96 | 77.55 | 73.90 | 68.89 | 65.62 | 55.75 | 34.91 | 34.71 | 22.00 | 22.24 | 0.53 | 0.92 | -0.39 | 0.69 | ||
| SONO | SONOS INC | $18.24 | 1,457,000 | -5.14% | 18.76 | 18.17 | 17.36 | 15.62 | 12.98 | 53.67 | 34.40 | 50.52 | 0.00 | 14.31 | 0.44 | 0.53 | -0.09 | 1.46 | ||
| LC | LENDINGCLUB CORP | $18.98 | 1,567,000 | 30.69% | 19.42 | 18.22 | 17.53 | 16.78 | 13.85 | 55.01 | 59.18 | 73.62 | 30.79 | 61.60 | 0.63 | 0.57 | 0.06 | 2.11 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.20 | 13,617,000 | -21.81% | 4.60 | 4.43 | 5.04 | 5.08 | 5.20 | 40.25 | 10.60 | 29.96 | 2.40 | 24.48 | -0.12 | -0.12 | -0.00 | 2.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.