Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI | DENALI THERAPEUTICS INC | $19.71 | -3.43% | 5.29% | 1.55% | -5.42% | 31.23% | 37.64% | -25.79% | -63.70% | N/A | $23.77 | $12.58 | 17.08% | 56.68% | 1.62 | 1,205,000 | -45.18% |
| WHR | WHIRLPOOL CORP | $48.21 | -11.91% | -14.00% | -11.59% | -45.13% | -28.67% | -37.01% | -64.78% | -80.94% | -72.47% | $111.96 | $44.87 | 56.94% | 7.44% | 1.08 | 12,567,000 | 218.88% |
| EXPO | EXPONENT INC | $63.44 | -1.20% | -5.16% | -3.59% | -19.02% | -10.10% | -15.26% | -28.25% | -33.97% | 153.96% | $81.95 | $63.25 | 22.59% | 0.30% | 0.81 | 286,000 | -21.43% |
| PARR | PAR PACIFIC HOLDINGS INC | $62.25 | -0.06% | -5.21% | -3.65% | 47.27% | 51.28% | 276.59% | 197.56% | 325.50% | 255.31% | $70.39 | $17.48 | 11.56% | 256.22% | 0.86 | 1,430,000 | -51.18% |
| NIC | NICOLET BANKSHARES INC | $146.69 | -0.91% | 0.14% | -1.60% | -4.32% | 18.75% | 22.36% | 161.85% | 81.10% | 227.00% | $163.11 | $114.12 | 10.07% | 28.54% | 0.79 | 60,400 | -58.63% |
| RCUS | ARCUS BIOSCIENCES INC | $24.78 | -4.69% | -2.82% | 12.28% | 17.27% | 28.33% | 209.36% | 24.84% | -18.62% | N/A | $28.72 | $7.91 | 13.72% | 213.27% | 1.55 | 690,000 | -62.19% |
| NMRK | NEWMARK GROUP INC | $16.87 | 1.63% | 4.65% | 15.15% | -2.43% | -3.05% | 50.89% | 212.99% | 32.00% | N/A | $19.84 | $10.20 | 14.95% | 65.39% | 1.40 | 1,190,000 | -11.26% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.36 | -1.07% | 0.47% | 7.50% | -1.84% | 19.26% | 12.24% | 37.28% | -28.75% | -5.61% | $22.18 | $17.00 | 3.68% | 25.65% | 0.91 | 823,000 | -0.84% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.12 | -2.79% | 1.00% | -3.98% | -11.38% | 9.29% | 5.97% | -10.60% | -76.65% | N/A | $12.32 | $7.74 | 17.86% | 30.83% | 1.65 | 4,056,000 | 17.19% |
| TTAM | TITAN AMERICA SA | $16.75 | -1.53% | 1.58% | 11.82% | -11.42% | 7.72% | 21.73% | N/A | N/A | N/A | $19.41 | $12.18 | 13.72% | 37.52% | 1.36 | 373,000 | 79.33% |
| KBH | KB HOME | $49.18 | -0.99% | -7.19% | 1.59% | -18.68% | -19.17% | -8.43% | 9.75% | -3.25% | 276.28% | $68.71 | $47.95 | 28.42% | 2.57% | 1.12 | 836,000 | -25.22% |
| ICUI | ICU MEDICAL INC | $123.07 | 2.91% | 3.25% | 2.70% | -18.96% | -12.19% | -8.50% | -33.13% | -38.40% | 18.98% | $160.29 | $107.00 | 23.22% | 15.02% | 1.03 | 308,000 | 33.33% |
| EXTR | EXTREME NETWORKS INC | $23.52 | -0.08% | 6.47% | 48.67% | 52.33% | 35.02% | 61.65% | 40.50% | 105.95% | 579.77% | $23.88 | $13.48 | 1.49% | 74.55% | 1.44 | 2,485,000 | -13.54% |
| HTGC | HERCULES CAPITAL INC | $16.40 | -0.24% | 2.18% | 8.47% | -2.38% | -8.89% | -5.09% | 20.50% | -7.13% | 37.35% | $19.66 | $13.70 | 16.58% | 19.71% | 0.80 | 2,192,000 | -22.60% |
| FSK | FS KKR CAPITAL CORP | $10.95 | -4.12% | -2.67% | 3.89% | -17.67% | -28.10% | -43.70% | -42.73% | -48.23% | -69.78% | $22.68 | $9.72 | 51.72% | 12.65% | 0.74 | 4,718,000 | 69.77% |
| DHT | DHT HOLDINGS INC | $19.02 | 0.42% | 2.92% | 8.13% | 27.74% | 42.58% | 70.89% | 132.23% | 222.92% | 219.66% | $20.51 | $10.61 | 7.26% | 79.26% | 0.54 | 3,273,000 | -32.89% |
| BWLP | BW LPG LTD | $20.21 | 1.76% | 1.35% | 16.62% | 22.56% | 50.04% | 99.70% | N/A | N/A | N/A | $20.74 | $10.16 | 2.56% | 98.92% | 0.91 | 382,000 | -11.57% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.21 | 1.76% | -0.57% | -12.58% | -6.63% | -31.63% | -41.82% | -42.62% | -49.90% | N/A | $10.50 | $4.58 | 50.38% | 13.88% | 0.86 | 8,637,000 | -24.16% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.23 | 1.11% | 0.88% | -2.06% | -1.36% | -6.31% | -5.09% | 0.55% | 6.20% | 102.89% | $140.59 | $115.24 | 9.50% | 10.40% | 0.38 | 303,000 | 175.45% |
| FSLY | FASTLY INC | $19.50 | -38.23% | -22.79% | -38.29% | 123.62% | 68.69% | 223.38% | 56.38% | -53.44% | N/A | $34.82 | $6.29 | 44.00% | 210.02% | 2.00 | 46,777,000 | 179.57% |
| LXP | LXP INDUSTRIAL TRUST | $51.76 | -0.94% | 1.65% | 8.76% | 0.86% | 7.61% | 29.72% | 7.05% | -18.04% | 12.16% | $52.79 | $38.20 | 1.95% | 35.50% | 0.77 | 393,000 | 16.96% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.68 | 1.69% | -6.38% | 0.39% | 4.07% | 17.64% | 59.71% | N/A | N/A | N/A | $33.72 | $20.17 | 9.00% | 52.11% | 0.50 | 339,000 | 4.63% |
| UNFI | UNITED NATURAL FOODS INC | $50.09 | -3.32% | 0.14% | 13.97% | 26.91% | 30.24% | 88.95% | 86.28% | 36.56% | 43.28% | $52.68 | $20.78 | 4.92% | 141.05% | 0.98 | 623,000 | 15.16% |
| OLN | OLIN CORP | $26.76 | -7.08% | -6.04% | -11.21% | 8.96% | 37.94% | 31.24% | -51.14% | -42.50% | 24.64% | $30.46 | $18.08 | 12.16% | 48.01% | 1.29 | 2,510,000 | -12.05% |
| SBLK | STAR BULK CARRIERS CORP | $26.81 | -0.33% | 6.69% | 13.03% | 15.11% | 47.39% | 79.21% | 39.13% | 19.16% | 616.08% | $27.20 | $15.16 | 1.43% | 76.85% | 0.83 | 1,711,000 | 8.57% |
| BSM | BLACK STONE MINERALS LP | $13.37 | -1.47% | -6.63% | -7.22% | -11.63% | 0.45% | -1.91% | -15.11% | 25.66% | -18.72% | $15.49 | $11.78 | 13.69% | 13.50% | 0.53 | 969,000 | 73.35% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.28 | 1.61% | 8.92% | 2.59% | 1.91% | 13.60% | 68.97% | 42.10% | 78.00% | 228.39% | $59.68 | $30.83 | 12.40% | 69.58% | 0.63 | 1,048,000 | -45.50% |
| PLMR | PALOMAR HOLDINGS INC | $113.57 | 2.55% | -5.66% | -9.22% | -10.25% | -11.32% | -27.58% | 124.00% | 67.95% | N/A | $175.85 | $107.75 | 35.42% | 5.40% | 0.89 | 538,000 | -15.01% |
| ADEA | ADEIA INC | $27.42 | -5.97% | -13.91% | 7.49% | 42.81% | 97.41% | 109.31% | 277.69% | 31.26% | -9.27% | $34.34 | $11.61 | 20.15% | 136.18% | 1.06 | 2,305,000 | -20.57% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.99 | 0.00% | -3.46% | 7.19% | 10.91% | 2.39% | 2.87% | -19.85% | -26.12% | N/A | $26.51 | $18.77 | 9.51% | 27.81% | 1.05 | 2,854,000 | 115.40% |
| ALMS | ALUMIS INC | $23.76 | -6.82% | -3.77% | 6.50% | -9.04% | 403.39% | 396.03% | N/A | N/A | N/A | $30.60 | $2.76 | 22.35% | 760.87% | 0.83 | 924,000 | 64.71% |
| CAKE | CHEESECAKE FACTORY INC | $60.80 | 0.30% | -3.29% | 9.00% | -4.24% | 28.13% | 21.33% | 82.25% | -4.67% | 17.99% | $69.70 | $43.07 | 12.77% | 41.17% | 1.14 | 979,000 | -4.02% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.60 | 3.42% | 5.03% | 10.64% | 1.99% | 22.03% | 7.91% | N/A | N/A | N/A | $24.69 | $18.55 | 4.40% | 27.26% | 0.73 | 1,811,000 | 257.91% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.04 | -1.02% | -1.37% | -0.06% | -10.70% | 0.42% | 28.42% | 56.45% | -19.50% | 100.13% | $35.55 | $23.48 | 12.69% | 32.23% | 1.02 | 800,000 | 7.53% |
| ARX | ACCELERANT HOLDINGS | $13.56 | 5.36% | 4.23% | 3.12% | 19.05% | 7.28% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 56.51% | 47.71% | 0.42 | 1,380,000 | 24.66% |
| AWR | AMERICAN STATES WATER CO | $76.84 | 1.32% | 2.06% | -0.07% | 9.61% | 2.67% | -3.47% | -15.06% | -3.35% | 88.80% | $81.24 | $69.45 | 5.42% | 10.64% | 0.32 | 347,000 | 17.23% |
| IPAR | INTERPARFUMS INC | $93.91 | -0.95% | 2.95% | 3.95% | -6.14% | 7.47% | -21.55% | -38.52% | 25.45% | 203.13% | $142.61 | $77.21 | 34.15% | 21.63% | 0.92 | 234,000 | -33.33% |
| BHE | BENCHMARK ELECTRONICS INC | $83.78 | -3.26% | 2.11% | 46.91% | 42.46% | 89.89% | 141.72% | 302.02% | 171.84% | 325.28% | $87.73 | $34.44 | 4.50% | 143.26% | 1.08 | 499,000 | 19.38% |
| EXK | ENDEAVOUR SILVER CORP | $10.15 | 9.02% | 9.97% | 5.95% | -16.80% | 40.97% | 193.35% | 143.99% | 61.11% | 182.73% | $15.15 | $3.14 | 33.00% | 223.25% | 1.34 | 20,664,000 | 72.19% |
| CLMT | CALUMET INC | $34.61 | 0.32% | 5.78% | -0.35% | 34.36% | 80.35% | 204.93% | 98.68% | 496.72% | 830.38% | $36.94 | $11.80 | 6.31% | 193.31% | 0.89 | 1,006,000 | -30.14% |
| VC | VISTEON CORP | $112.35 | -1.20% | 0.57% | 21.08% | 13.42% | 5.32% | 39.13% | -17.83% | -11.61% | 51.56% | $129.10 | $81.18 | 12.97% | 38.40% | 1.20 | 420,000 | -19.23% |
| PTRN | PATTERN GROUP INC | $16.95 | 18.95% | 25.84% | 40.78% | 40.66% | -0.82% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 15.67% | 90.02% | 1.82 | 4,657,000 | 136.16% |
| BWIN | BALDWIN INSURANCE GROUP INC | $20.98 | 1.89% | -7.66% | -2.46% | 18.60% | -21.92% | -46.47% | -11.77% | -20.26% | N/A | $45.16 | $15.88 | 53.54% | 32.12% | 1.30 | 1,395,000 | -16.47% |
| ITGR | INTEGER HOLDINGS CORP | $87.92 | 1.89% | -0.67% | 3.30% | 2.88% | 28.80% | -26.11% | 8.81% | -7.48% | 165.14% | $123.78 | $62.10 | 28.97% | 41.58% | 0.90 | 486,000 | -10.66% |
| SDRL | SEADRILL LTD | $47.71 | -1.26% | -3.98% | -1.79% | 15.86% | 67.46% | 108.52% | 28.70% | N/A | N/A | $50.24 | $22.30 | 5.03% | 113.95% | 1.01 | 471,000 | 11.61% |
| CRVL | CORVEL CORP | $58.06 | 4.87% | 1.04% | 5.64% | 26.22% | -23.58% | -47.90% | -16.72% | 45.73% | 267.54% | $117.22 | $44.83 | 50.47% | 29.51% | 0.72 | 165,000 | -11.76% |
| PLAB | PHOTRONICS INC | $50.36 | -3.32% | 1.78% | 25.06% | 34.15% | 131.97% | 165.19% | 239.35% | 281.52% | 390.12% | $53.00 | $16.59 | 4.98% | 203.56% | 1.76 | 664,000 | -11.11% |
| SVM | SILVERCORP METALS INC | $13.45 | 3.38% | 12.18% | 20.30% | 24.77% | 113.83% | 259.63% | 259.63% | 126.81% | 1,969.23% | $14.36 | $3.50 | 6.30% | 284.29% | 1.02 | 7,464,000 | 83.44% |
| SHAK | SHAKE SHACK INC | $69.24 | -28.26% | -32.42% | -25.39% | -28.76% | -24.00% | -32.07% | 3.47% | -22.62% | 98.17% | $144.65 | $67.21 | 52.13% | 3.03% | 1.55 | 14,080,000 | 496.36% |
| BKV | BKV CORP | $28.95 | -3.02% | -8.18% | 4.06% | -4.89% | 14.02% | 58.37% | N/A | N/A | N/A | $32.81 | $19.40 | 11.76% | 49.27% | 1.03 | 1,912,000 | 77.53% |
| INTR | INTER & CO INC | $6.70 | -14.54% | -11.73% | -13.55% | -26.70% | -29.18% | -0.74% | 256.38% | N/A | N/A | $10.36 | $6.40 | 35.33% | 4.69% | 0.99 | 11,816,000 | 147.20% |
| JOYY | JOYY INC | $59.00 | -2.11% | 0.02% | 0.63% | -9.36% | -0.84% | 37.80% | 98.59% | -32.76% | 20.90% | $70.96 | $41.77 | 16.85% | 41.25% | 1.05 | 248,000 | -31.30% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.48 | -0.62% | -0.88% | 4.03% | -4.95% | 20.41% | 33.81% | 46.07% | -11.01% | 14.40% | $23.98 | $15.92 | 6.25% | 41.21% | 0.86 | 929,000 | -38.07% |
| WK | WORKIVA INC | $52.29 | 1.47% | -2.23% | -11.15% | -23.93% | -41.25% | -22.84% | -40.79% | -42.11% | 337.21% | $97.10 | $49.44 | 46.15% | 5.76% | 1.31 | 1,214,000 | -49.71% |
| BTU | PEABODY ENERGY CORP | $24.07 | -3.57% | -9.71% | -24.69% | -36.37% | -20.80% | 67.97% | 4.33% | 370.12% | N/A | $41.14 | $12.58 | 41.49% | 91.34% | 0.85 | 3,155,000 | -43.93% |
| NMIH | NMI HOLDINGS INC | $38.58 | 0.86% | -0.34% | 1.05% | -3.41% | 5.27% | 0.89% | 60.88% | 61.42% | 505.65% | $43.20 | $34.84 | 10.69% | 10.73% | 0.84 | 536,000 | -17.67% |
| AKR | ACADIA REALTY TRUST | $21.94 | -0.99% | 1.48% | 10.36% | 4.48% | 8.35% | 13.27% | 64.34% | -0.09% | -38.61% | $22.36 | $18.04 | 1.88% | 21.62% | 0.93 | 630,000 | -28.41% |
| CECO | CECO ENVIRONMENTAL CORP | $81.38 | -5.65% | 9.77% | 38.14% | 10.30% | 52.68% | 220.14% | 572.01% | 1,003.46% | 1,146.25% | $90.25 | $24.71 | 9.83% | 229.34% | 1.03 | 887,000 | -19.58% |
| TRN | TRINITY INDUSTRIES INC | $36.64 | 1.08% | 12.36% | 14.04% | 19.93% | 42.85% | 51.97% | 71.86% | 22.46% | 113.40% | $37.27 | $22.38 | 1.69% | 63.72% | 1.05 | 416,000 | -8.57% |
| KYIV | KYIVSTAR GROUP LTD | $12.61 | -0.79% | 6.06% | 23.02% | 2.94% | 3.70% | 4.13% | N/A | N/A | N/A | $15.30 | $9.29 | 17.58% | 35.74% | 0.59 | 560,000 | 15.23% |
| CURB | CURBLINE PROPERTIES CORP | $27.56 | -0.36% | -0.14% | 2.87% | 7.40% | 19.46% | 17.88% | N/A | N/A | N/A | $28.94 | $21.62 | 4.77% | 27.47% | 0.54 | 452,000 | -20.56% |
| PHIN | PHINIA INC | $78.45 | 0.11% | 8.73% | 14.73% | 5.71% | 46.97% | 91.76% | N/A | N/A | N/A | $81.11 | $41.28 | 3.28% | 90.04% | 1.12 | 207,000 | -53.27% |
| DYN | DYNE THERAPEUTICS INC | $17.54 | -6.90% | -0.06% | -3.41% | 3.24% | -4.47% | 86.60% | 28.59% | -6.25% | N/A | $25.00 | $8.06 | 29.84% | 117.62% | 1.57 | 1,691,000 | -1.69% |
| KN | KNOWLES CORP | $33.81 | -0.44% | 8.40% | 27.49% | 24.12% | 49.73% | 111.05% | 115.08% | 65.09% | 160.48% | $34.67 | $16.09 | 2.48% | 110.13% | 1.11 | 765,000 | -30.58% |
| SHOO | STEVEN MADDEN LTD | $39.64 | -0.95% | 5.54% | 12.84% | 8.51% | 3.74% | 69.26% | 21.00% | -8.07% | 74.17% | $46.88 | $22.26 | 15.44% | 78.06% | 1.25 | 1,646,000 | -30.11% |
| BANC | BANC OF CALIFORNIA INC | $19.17 | -1.13% | 2.35% | 6.26% | -8.71% | 12.17% | 40.54% | 84.15% | 5.39% | -0.83% | $21.61 | $13.24 | 11.29% | 44.79% | 1.12 | 2,021,000 | -35.72% |
| KALU | KAISER ALUMINUM CORP | $176.16 | -2.36% | 3.36% | 33.47% | 23.67% | 86.35% | 164.78% | 178.91% | 29.43% | 103.44% | $183.00 | $66.59 | 3.74% | 164.54% | 1.37 | 266,000 | 39.27% |
| AEHR | AEHR TEST SYSTEMS | $91.26 | -5.65% | 0.77% | 81.61% | 230.77% | 272.79% | 991.63% | 242.31% | 3,885.15% | 7,029.69% | $102.48 | $8.17 | 10.95% | 1,017.01% | 2.44 | 1,939,000 | -14.20% |
| DX | DYNEX CAPITAL INC | $13.32 | -0.22% | -2.20% | 4.96% | -4.31% | -2.20% | 8.82% | 20.76% | -33.80% | -34.12% | $14.93 | $11.70 | 10.79% | 13.85% | 0.71 | 2,693,000 | -15.82% |
| TXG | 10X GENOMICS INC | $22.42 | -1.41% | 1.68% | 2.75% | 20.93% | 47.02% | 169.80% | -58.85% | -84.68% | N/A | $26.45 | $8.07 | 15.22% | 177.99% | 2.06 | 2,215,000 | -20.95% |
| WT | WISDOMTREE INC | $18.72 | -1.78% | 10.12% | 23.97% | 17.15% | 61.66% | 101.72% | 186.68% | 165.16% | 77.78% | $19.29 | $9.24 | 2.95% | 102.60% | 1.05 | 2,456,000 | -49.90% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.64 | 0.06% | 0.51% | 1.10% | 1.56% | 48.39% | 79.15% | 39.27% | -44.14% | -69.74% | $15.65 | $8.61 | 0.06% | 81.65% | 1.57 | 6,931,000 | 55.02% |
| KD | KYNDRYL HOLDINGS INC | $12.64 | -3.66% | -8.54% | -2.77% | 19.36% | -52.05% | -61.86% | -11.61% | N/A | N/A | $44.20 | $10.10 | 71.40% | 25.15% | 1.33 | 6,610,000 | -43.03% |
| GEO | GEO GROUP INC | $21.22 | -4.41% | 14.64% | 20.64% | 32.05% | 40.25% | -22.33% | 157.21% | 269.69% | -3.07% | $27.90 | $12.51 | 23.94% | 69.62% | 0.93 | 2,512,000 | -54.63% |
| GRBK | GREEN BRICK PARTNERS INC | $65.64 | -1.77% | -2.67% | 2.18% | -12.21% | 4.67% | 10.45% | 31.12% | 153.93% | 741.54% | $80.97 | $56.85 | 18.93% | 15.46% | 1.27 | 100,000 | -38.65% |
| WU | WESTERN UNION CO | $9.05 | 0.67% | -0.44% | 2.72% | -9.32% | -0.55% | -5.14% | -26.12% | -63.96% | -52.49% | $10.35 | $7.85 | 12.56% | 15.29% | 0.67 | 5,309,000 | -28.88% |
| LCII | LCI INDUSTRIES | $116.43 | -0.44% | -2.34% | -4.08% | -24.58% | 7.12% | 40.07% | -0.09% | -20.49% | 65.24% | $159.66 | $84.25 | 27.08% | 38.20% | 1.18 | 269,000 | -51.96% |
| ERO | ERO COPPER CORP | $27.10 | 0.11% | 4.84% | -5.90% | -14.70% | 25.29% | 101.94% | 31.30% | N/A | N/A | $39.80 | $12.79 | 31.91% | 111.88% | 1.36 | 1,554,000 | 26.55% |
| WDFC | WD 40 CO | $209.76 | -0.53% | -0.10% | -1.27% | -11.59% | 5.79% | -9.94% | 13.64% | -13.62% | 95.62% | $253.24 | $175.38 | 17.17% | 19.60% | 0.48 | 141,000 | 6.82% |
| HIW | HIGHWOODS PROPERTIES INC | $25.57 | -0.97% | 5.18% | 18.60% | -0.89% | -12.91% | -12.10% | 16.92% | -42.49% | -47.66% | $32.76 | $20.45 | 21.95% | 25.04% | 0.90 | 1,564,000 | 21.43% |
| MGRC | MCGRATH RENTCORP | $114.33 | 1.12% | 3.42% | 2.51% | -2.22% | 9.28% | 4.51% | 26.40% | 37.81% | 339.56% | $128.41 | $94.99 | 10.96% | 20.36% | 0.70 | 187,000 | 1.08% |
| TNK | TEEKAY TANKERS LTD | $81.27 | 2.38% | 3.46% | 7.19% | 21.43% | 33.36% | 75.99% | 117.71% | 465.16% | 157.18% | $83.54 | $41.05 | 2.72% | 97.98% | 0.51 | 306,000 | -8.93% |
| RHI | ROBERT HALF INC | $27.40 | 4.70% | 2.97% | 13.83% | -5.91% | 3.87% | -36.85% | -59.21% | -69.66% | -29.73% | $48.54 | $21.83 | 43.55% | 25.52% | 1.01 | 1,704,000 | 36.21% |
| HIMX | HIMAX TECHNOLOGIES INC | $16.03 | 30.01% | 36.43% | 83.62% | 100.12% | 96.93% | 114.59% | 135.04% | 24.65% | 57.00% | $17.95 | $6.85 | 10.70% | 134.01% | 1.55 | 24,755,000 | 515.03% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.47 | 0.24% | -0.39% | 6.84% | 0.91% | 5.38% | -8.25% | -2.19% | -7.72% | 33.84% | $28.11 | $22.78 | 9.39% | 11.81% | 0.48 | 274,000 | -41.20% |
| TDC | TERADATA CORP | $29.63 | -2.15% | 12.45% | 14.53% | 4.74% | 7.36% | 32.63% | -33.04% | -26.91% | 8.93% | $41.78 | $19.83 | 29.08% | 49.42% | 1.16 | 4,691,000 | -9.53% |
| CVBF | CVB FINANCIAL CORP | $20.51 | -0.58% | 0.69% | 3.12% | -3.35% | 9.62% | 8.86% | 73.67% | -5.79% | 24.98% | $21.48 | $17.95 | 4.52% | 14.29% | 0.78 | 1,134,000 | -20.92% |
| FBK | FB FINANCIAL CORP | $54.01 | -0.52% | -0.11% | -0.53% | -11.91% | -1.91% | 23.00% | 113.48% | 28.81% | N/A | $62.37 | $42.29 | 13.40% | 27.71% | 1.01 | 120,000 | -27.71% |
| ATRO | ASTRONICS CORP | $77.95 | -0.31% | 9.17% | 8.52% | 0.30% | 65.92% | 184.49% | 426.69% | 399.36% | 198.46% | $83.95 | $26.38 | 7.15% | 195.49% | 1.26 | 401,000 | -22.14% |
| UE | URBAN EDGE PROPERTIES | $22.03 | -0.09% | 0.50% | 7.94% | 5.61% | 15.10% | 19.60% | 51.93% | 14.20% | -20.76% | $22.26 | $17.46 | 1.03% | 26.17% | 0.84 | 555,000 | 15.15% |
| CALX | CALIX INC | $43.52 | -1.85% | -0.09% | -10.78% | -21.68% | -32.03% | 3.30% | 2.11% | -9.33% | 512.96% | $71.22 | $40.75 | 38.89% | 6.80% | 1.46 | 713,000 | 5.47% |
| UPST | UPSTART HOLDINGS INC | $29.00 | 1.05% | -8.17% | 9.64% | -25.35% | -24.87% | -37.55% | 116.74% | -69.78% | N/A | $87.30 | $23.97 | 66.78% | 20.98% | 2.86 | 7,073,000 | -27.70% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.64 | -1.60% | -4.48% | -4.15% | -29.37% | -2.69% | 48.97% | 23.63% | -54.78% | 13.51% | $28.46 | $9.27 | 41.53% | 79.50% | 1.43 | 2,531,000 | -39.82% |
| GPCR | STRUCTURE THERAPEUTICS INC | $39.15 | -4.14% | -5.55% | -28.40% | -50.40% | 19.21% | 47.18% | 63.13% | N/A | N/A | $94.90 | $15.80 | 58.75% | 147.78% | 0.88 | 798,000 | -7.96% |
| NTCT | NETSCOUT SYSTEMS INC | $38.29 | 7.80% | 13.62% | 15.61% | 39.54% | 33.37% | 80.53% | 30.33% | 42.93% | 66.55% | $39.24 | $20.39 | 2.42% | 87.79% | 0.87 | 1,006,000 | 89.81% |
| VGNT | VERSIGENT PLC | $39.00 | -6.14% | 11.52% | 44.77% | N/A | N/A | N/A | N/A | N/A | N/A | $42.46 | $26.34 | 8.15% | 48.06% | 2.53 | 1,938,000 | -31.76% |
| IHS | IHS HOLDING LTD | $8.23 | 0.37% | 0.24% | -0.24% | -3.52% | 24.51% | 38.55% | -10.93% | N/A | N/A | $8.95 | $5.10 | 8.04% | 61.37% | 0.90 | 1,831,000 | 110.46% |
| SPNT | SIRIUSPOINT LTD | $23.49 | 0.90% | 0.34% | 2.62% | 19.60% | 18.52% | 21.84% | 152.85% | 120.15% | 110.11% | $23.97 | $17.17 | 2.00% | 36.81% | 0.72 | 455,000 | -3.19% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.96 | -1.24% | 0.55% | -6.98% | -2.35% | -6.29% | 35.08% | 310.26% | 113.34% | N/A | $85.25 | $38.51 | 24.97% | 66.09% | 0.88 | 1,565,000 | 66.49% |
| STNE | STONECO LTD | $11.04 | -2.90% | 0.55% | -20.12% | -38.63% | -34.40% | -16.55% | -20.06% | -82.33% | N/A | $19.95 | $10.74 | 44.66% | 2.79% | 1.72 | 5,787,000 | 38.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.