Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $127.30 | -1.14% | -2.94% | -4.08% | 2.69% | 0.90% | -5.88% | 26.18% | 6.27% | 103.61% | $140.83 | $118.88 | 9.61% | 7.08% | 0.34 | 181,000 | -15.81% |
| BKU | BANKUNITED INC | $43.07 | -1.31% | -3.10% | -7.16% | -11.03% | -2.56% | 12.75% | 90.74% | 1.60% | 42.29% | $52.06 | $35.10 | 17.27% | 22.71% | 1.18 | 735,000 | -21.73% |
| SA | SEABRIDGE GOLD INC | $28.49 | -5.97% | -7.86% | -12.04% | 12.34% | 10.99% | 20.26% | 162.82% | 81.93% | 153.47% | $40.06 | $21.67 | 28.87% | 31.47% | 0.99 | 560,000 | 107.41% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.20 | 0.49% | 4.73% | 12.73% | 0.16% | -73.42% | -62.17% | 1,553.33% | 1,271.68% | N/A | $69.00 | $4.51 | 91.01% | 37.47% | 0.25 | 76,000 | 49.02% |
| BTU | PEABODY ENERGY CORP | $25.15 | -1.14% | 0.32% | -13.04% | 8.03% | -29.51% | -6.19% | -1.99% | 80.81% | N/A | $41.14 | $20.07 | 38.87% | 25.31% | 0.81 | 1,591,000 | 13.56% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.73 | -3.85% | -3.54% | 2.09% | -33.88% | 49.81% | 63.14% | 71.99% | 17.42% | N/A | $34.16 | $6.83 | 65.66% | 71.74% | 2.62 | 13,286,000 | 34.20% |
| EXPO | EXPONENT INC | $64.35 | 0.26% | -4.13% | -10.04% | 7.79% | -1.36% | -7.25% | -26.12% | -44.09% | 153.40% | $81.95 | $51.91 | 21.48% | 23.96% | 0.77 | 621,000 | 8.38% |
| PLNT | PLANET FITNESS INC | $40.50 | -5.11% | -13.92% | -24.06% | -21.48% | -45.07% | -61.49% | -13.74% | -49.22% | 101.39% | $114.26 | $37.03 | 64.55% | 9.37% | 0.88 | 3,604,000 | -0.61% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.73 | -0.73% | -2.76% | -3.54% | -4.19% | -0.97% | 16.89% | -1.68% | N/A | N/A | $37.41 | $25.59 | 12.51% | 27.90% | 0.65 | 41,700 | 29.10% |
| AGO | ASSURED GUARANTY LTD | $69.39 | -0.14% | -2.36% | -8.13% | -13.47% | -13.70% | -17.49% | 12.17% | 51.24% | 156.62% | $92.40 | $68.03 | 24.90% | 2.00% | 0.73 | 503,000 | -34.08% |
| DYN | DYNE THERAPEUTICS INC | $16.34 | 1.93% | -4.56% | -34.82% | -23.14% | -4.39% | 32.09% | 85.89% | -6.25% | N/A | $27.31 | $12.26 | 40.16% | 33.28% | 1.60 | 2,305,000 | 42.90% |
| WRBY | WARBY PARKER INC | $24.66 | -7.68% | 6.06% | -1.36% | -18.10% | 21.24% | -10.91% | 87.24% | -54.74% | N/A | $30.93 | $14.96 | 20.27% | 64.84% | 1.92 | 3,248,000 | -15.26% |
| FHB | FIRST HAWAIIAN INC | $24.96 | -1.15% | -2.12% | -3.22% | -14.67% | 3.44% | 0.16% | 39.75% | -14.78% | -6.24% | $30.58 | $22.65 | 18.38% | 10.22% | 0.89 | 1,896,000 | 3.66% |
| AMBA | AMBARELLA INC | $68.68 | -5.50% | -0.25% | -2.76% | 2.49% | 41.17% | -17.08% | 31.98% | -55.74% | -0.13% | $96.69 | $48.30 | 28.97% | 42.19% | 2.27 | 1,213,000 | -32.04% |
| KNF | KNIFE RIVER CORP | $53.37 | -2.22% | -3.68% | -16.92% | -37.93% | -32.45% | -27.86% | 7.49% | N/A | N/A | $96.28 | $50.67 | 44.57% | 5.34% | 1.42 | 1,313,000 | 11.55% |
| PONY | PONY AI INC | $6.94 | 0.73% | 0.87% | -8.44% | -0.29% | -18.74% | -69.45% | N/A | N/A | N/A | $24.92 | $6.37 | 72.15% | 9.03% | 2.28 | 2,974,000 | -16.72% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $29.81 | -7.22% | -7.99% | -13.44% | 4.63% | 43.25% | 183.90% | 1,024.91% | 143.15% | N/A | $36.94 | $9.96 | 19.30% | 199.45% | 0.73 | 2,349,000 | 67.19% |
| COLM | COLUMBIA SPORTSWEAR CO | $58.69 | 1.89% | 3.45% | 1.17% | -4.79% | 11.01% | 13.63% | -19.12% | -40.90% | 3.99% | $69.06 | $47.47 | 15.02% | 23.64% | 0.98 | 724,000 | 32.12% |
| LPL | LG DISPLAY CO LTD | $3.00 | 0.67% | -1.32% | -10.45% | -24.43% | -20.00% | -42.64% | -38.40% | -62.83% | -77.17% | $5.83 | $2.76 | 48.54% | 8.70% | 1.13 | 2,374,000 | -53.26% |
| VECO | VEECO INSTRUMENTS INC | $49.07 | -1.21% | 10.97% | 10.77% | -29.37% | 49.47% | 61.26% | 74.19% | 115.60% | 151.00% | $86.63 | $26.00 | 43.36% | 88.73% | 1.55 | 1,036,000 | 12.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 0.00% | 0.38% | 0.31% | 1.14% | 3.77% | 35.42% | -7.74% | -34.08% | -69.17% | $16.00 | $8.94 | 0.13% | 78.75% | 1.52 | 3,900,000 | -11.40% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.61 | -1.08% | 0.25% | 11.75% | 3.47% | -10.43% | -4.14% | 3.40% | 16.32% | N/A | $62.45 | $41.29 | 22.16% | 17.73% | 1.36 | 1,208,000 | -10.12% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.04 | -2.25% | 4.41% | -1.89% | -18.14% | -13.15% | -4.65% | 6.25% | 13.01% | N/A | $66.80 | $44.51 | 22.10% | 16.92% | 1.26 | 879,000 | 3.05% |
| NEOG | NEOGEN CORP | $13.72 | -0.29% | 0.81% | 17.67% | 50.77% | 53.98% | 145.44% | -25.43% | -68.69% | -33.35% | $14.26 | $5.37 | 3.79% | 155.49% | 0.84 | 7,572,000 | 45.09% |
| WIX | WIXCOM LTD | $69.60 | -5.68% | -16.68% | -20.57% | 50.91% | -20.71% | -61.48% | -23.59% | -65.73% | 57.82% | $180.99 | $40.16 | 61.54% | 73.31% | 1.54 | 1,015,000 | -14.92% |
| WOR | WORTHINGTON ENTERPRISES INC | $60.87 | -2.20% | 4.68% | 6.19% | 13.20% | 19.38% | 11.22% | -1.10% | 9.30% | 29.81% | $67.54 | $45.01 | 9.87% | 35.24% | 1.05 | 396,000 | -41.16% |
| PII | POLARIS INC | $52.30 | -1.38% | -3.88% | -18.00% | -26.42% | -2.08% | -12.10% | -49.72% | -57.19% | -30.29% | $77.98 | $47.14 | 32.93% | 10.95% | 1.24 | 844,000 | 18.87% |
| PTRN | PATTERN GROUP INC | $16.77 | -1.47% | -17.14% | -20.78% | -31.41% | 41.04% | 20.65% | N/A | N/A | N/A | $29.80 | $8.92 | 43.72% | 88.00% | 1.52 | 1,674,000 | -20.32% |
| BHE | BENCHMARK ELECTRONICS INC | $82.79 | 0.33% | 7.30% | 16.10% | -13.00% | 54.66% | 117.64% | 236.82% | 199.86% | 233.70% | $100.41 | $35.91 | 17.55% | 130.55% | 1.12 | 478,000 | -12.13% |
| ATRC | ATRICURE INC | $58.41 | 0.05% | 0.15% | 20.33% | 103.52% | 106.69% | 67.51% | 33.02% | -17.09% | 269.22% | $61.70 | $25.37 | 5.33% | 130.23% | 1.15 | 1,162,000 | -27.01% |
| DXPE | DXP ENTERPRISES INC | $191.43 | -0.35% | 1.72% | 2.96% | 17.46% | 41.03% | 57.03% | 434.87% | 539.17% | 637.97% | $208.00 | $84.04 | 7.97% | 127.78% | 1.13 | 161,000 | 9.52% |
| CBZ | CBIZ INC | $54.71 | 0.05% | 0.05% | 0.37% | 69.22% | 102.55% | 1.67% | 3.87% | 68.34% | 390.23% | $56.93 | $24.29 | 3.90% | 125.24% | 0.64 | 1,200,000 | 162.58% |
| DGII | DIGI INTERNATIONAL INC | $78.22 | -0.10% | 7.53% | 3.23% | 6.81% | 67.07% | 110.95% | 182.89% | 273.37% | 570.27% | $86.84 | $34.41 | 9.93% | 127.32% | 1.27 | 364,000 | 1.68% |
| PPLI | PEOPLE INC | $39.64 | -0.90% | 7.83% | 1.28% | -14.51% | 1.33% | 12.77% | -20.62% | -70.26% | N/A | $48.32 | $29.56 | 17.96% | 34.10% | 1.27 | 1,621,000 | -47.57% |
| OUST | OUSTER INC | $40.90 | -6.45% | 7.29% | 18.14% | -24.36% | 145.94% | 48.08% | 701.96% | -45.61% | N/A | $63.79 | $16.40 | 35.88% | 149.39% | 2.45 | 3,608,000 | 23.01% |
| KYIV | KYIVSTAR GROUP LTD | $12.76 | -2.22% | -4.85% | -5.06% | -17.09% | 36.76% | 3.66% | N/A | N/A | N/A | $16.53 | $9.29 | 22.81% | 37.35% | 0.69 | 597,000 | 74.56% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.53 | -1.36% | -1.74% | -4.17% | -4.05% | 8.32% | 16.31% | 47.35% | -4.37% | 6.68% | $25.49 | $17.69 | 11.61% | 27.36% | 0.83 | 796,000 | -14.68% |
| CLBK | COLUMBIA FINANCIAL INC | $10.90 | -3.80% | -6.03% | -5.71% | -48.17% | -37.10% | -27.67% | -30.04% | -41.55% | N/A | $25.82 | $10.51 | 57.78% | 3.71% | 0.60 | 2,980,000 | 25.21% |
| GRBK | GREEN BRICK PARTNERS INC | $68.28 | -0.74% | 1.07% | -6.86% | -14.80% | 8.81% | -6.98% | 60.89% | 222.23% | 738.82% | $83.16 | $60.44 | 17.89% | 12.97% | 1.23 | 279,000 | 8.14% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.29 | 11.90% | 13.84% | 27.03% | 62.07% | 235.71% | 9.67% | -57.77% | -99.11% | -98.95% | $3.40 | $0.93 | 3.24% | 253.76% | 1.67 | 72,389,000 | 295.46% |
| KBH | KB HOME | $47.88 | -0.27% | 0.04% | -12.72% | -23.56% | -5.21% | -25.35% | 2.48% | 18.99% | 191.06% | $67.57 | $44.03 | 29.14% | 8.76% | 1.10 | 1,445,000 | -5.06% |
| FOUR | SHIFT4 PAYMENTS INC | $37.03 | -3.69% | -5.94% | -15.76% | -23.22% | -15.11% | -53.14% | -32.53% | -54.91% | N/A | $80.98 | $34.56 | 54.27% | 7.15% | 1.67 | 1,803,000 | 7.32% |
| NG | NOVAGOLD RESOURCES INC | $6.65 | -6.73% | -9.65% | -24.00% | 10.65% | -17.19% | -21.58% | 68.35% | -1.04% | 16.26% | $14.40 | $5.08 | 53.81% | 31.03% | 1.07 | 4,630,000 | 29.04% |
| DNOW | DNOW INC | $16.14 | 1.32% | 3.66% | 1.32% | 23.02% | 38.90% | 5.91% | 31.22% | 105.61% | -21.11% | $17.26 | $10.94 | 6.49% | 47.60% | 1.00 | 1,483,000 | 6.38% |
| DAN | DANA INC | $27.12 | -0.07% | -9.57% | -10.64% | 2.42% | -14.77% | 36.14% | 85.50% | 15.40% | 75.31% | $39.56 | $17.74 | 31.45% | 52.87% | 1.58 | 1,355,000 | -15.05% |
| SPSC | SPS COMMERCE INC | $81.01 | -0.36% | -0.78% | -4.60% | 40.42% | 47.08% | -22.88% | -52.61% | -49.98% | 118.59% | $114.87 | $49.04 | 29.48% | 65.19% | 1.19 | 292,000 | -60.05% |
| AVA | AVISTA CORP | $34.79 | -0.91% | -3.63% | -7.62% | -15.68% | -14.01% | -7.35% | 8.38% | -11.25% | -18.56% | $43.50 | $34.53 | 20.02% | 0.75% | 0.29 | 620,000 | -27.82% |
| TNET | TRINET GROUP INC | $63.39 | -2.64% | -4.91% | -9.79% | 25.15% | 67.97% | -6.85% | -46.06% | -32.88% | 196.08% | $73.08 | $33.61 | 13.25% | 88.63% | 0.80 | 312,000 | 28.93% |
| ATRO | ASTRONICS CORP | $67.65 | -2.27% | -1.41% | -10.65% | -21.02% | 8.55% | 53.61% | 321.23% | 375.07% | 101.14% | $99.89 | $41.50 | 32.28% | 63.01% | 1.27 | 428,000 | 3.38% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.83 | -0.91% | -2.58% | -17.58% | 2.40% | 0.65% | -17.90% | -5.44% | -29.08% | 31.97% | $46.49 | $33.97 | 22.93% | 5.48% | 1.20 | 1,019,000 | 146.73% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.31 | 4.40% | 11.97% | 2.61% | 1.41% | 7.58% | 0.41% | 5.55% | -37.71% | -2.81% | $28.46 | $14.06 | 39.18% | 23.12% | 1.42 | 9,039,000 | 102.40% |
| POWI | POWER INTEGRATIONS INC | $51.84 | -0.73% | 4.71% | 0.64% | -34.35% | 8.27% | 31.67% | -32.30% | -49.13% | 68.75% | $91.18 | $30.86 | 43.14% | 67.98% | 1.60 | 619,000 | -17.80% |
| BELFA | BEL FUSE INC | $200.50 | -1.28% | 1.44% | -3.30% | -26.44% | 11.27% | 72.73% | 326.78% | 1,274.23% | 924.53% | $293.51 | $110.67 | 31.69% | 81.17% | 1.05 | 130,000 | 99.08% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.45 | -3.02% | -5.93% | -7.08% | -8.03% | -27.04% | -32.11% | -23.28% | 6.02% | -10.20% | $60.82 | $33.43 | 45.00% | 0.06% | 0.47 | 297,000 | 13.79% |
| AVPT | AVEPOINT INC | $13.67 | 5.15% | 2.32% | -2.36% | 23.49% | 45.89% | -10.42% | 104.03% | 56.59% | N/A | $15.58 | $8.84 | 12.26% | 54.73% | 1.20 | 2,682,000 | -5.99% |
| GPI | GROUP 1 AUTOMOTIVE INC | $242.23 | -3.95% | -3.44% | -8.23% | -18.67% | -26.31% | -44.62% | -11.03% | 20.92% | 297.49% | $461.27 | $239.18 | 47.49% | 1.28% | 0.96 | 431,000 | 64.50% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.82 | -0.18% | -8.64% | 5.74% | -13.32% | 97.56% | 262.91% | 85.43% | -69.98% | -98.29% | $30.00 | $3.50 | 33.95% | 466.14% | 0.96 | 93,000 | -44.97% |
| EFXT | ENERFLEX LTD | $23.63 | 0.25% | 5.35% | 18.15% | -4.72% | 14.99% | 117.39% | 307.41% | N/A | N/A | $29.15 | $10.57 | 18.94% | 123.56% | 1.10 | 480,000 | -19.46% |
| SPNT | SIRIUSPOINT LTD | $24.83 | -2.17% | -1.35% | 2.69% | 3.59% | 17.29% | 38.87% | 136.93% | 168.72% | 103.36% | $26.50 | $17.40 | 6.30% | 42.70% | 0.65 | 601,000 | -15.11% |
| ZLAB | ZAI LAB LTD | $25.69 | 2.84% | -2.80% | -1.50% | 39.54% | 43.92% | -21.99% | 7.04% | -75.53% | N/A | $34.72 | $15.96 | 26.01% | 60.96% | 1.18 | 885,000 | 196.98% |
| ABM | ABM INDUSTRIES INC | $49.02 | -1.53% | -0.83% | 3.86% | 9.49% | 29.41% | 7.43% | 22.00% | 9.10% | 23.51% | $51.29 | $36.96 | 4.43% | 32.62% | 0.76 | 536,000 | 26.42% |
| TMDX | TRANSMEDICS GROUP INC | $82.73 | -3.00% | -5.22% | -6.45% | 22.95% | -12.28% | -26.55% | 45.73% | 172.23% | N/A | $156.00 | $60.11 | 46.97% | 37.64% | 1.59 | 422,000 | -39.45% |
| NTCT | NETSCOUT SYSTEMS INC | $39.41 | -0.08% | 1.21% | 0.90% | -7.07% | 26.23% | 53.05% | 38.57% | 46.40% | 33.23% | $45.28 | $25.20 | 12.96% | 56.39% | 0.86 | 551,000 | 18.24% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.63 | -0.48% | -3.80% | -2.12% | 4.75% | 4.34% | 19.12% | 28.00% | 17.43% | 87.19% | $61.50 | $42.35 | 12.80% | 26.64% | 0.45 | 187,000 | 70.00% |
| SDRL | SEADRILL LTD | $45.58 | 0.02% | -2.15% | -4.24% | 17.84% | 1.40% | 49.20% | -0.85% | N/A | N/A | $55.45 | $28.10 | 17.79% | 62.21% | 0.93 | 609,000 | 6.28% |
| ARCB | ARCBEST CORP | $127.07 | 1.53% | -2.07% | -6.94% | -12.85% | 35.98% | 83.07% | 23.98% | 63.56% | 568.44% | $176.69 | $59.43 | 28.08% | 113.81% | 1.55 | 135,000 | -32.50% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.78 | -0.68% | 1.40% | -8.46% | -4.26% | -11.79% | -5.69% | 37.11% | 44.35% | 37.97% | $45.06 | $33.44 | 16.16% | 12.99% | 0.28 | 224,000 | -51.52% |
| IHS | IHS HOLDING LTD | $8.38 | -0.59% | -0.48% | 0.24% | 2.07% | 1.82% | 25.45% | 38.97% | N/A | N/A | $8.95 | $5.71 | 6.37% | 46.76% | 0.86 | 821,000 | 451.01% |
| FG | F&G ANNUITIES & LIFE INC | $21.61 | -2.31% | -5.47% | -9.92% | -19.93% | -12.97% | -31.61% | -22.10% | N/A | N/A | $35.33 | $20.57 | 38.83% | 5.06% | 1.05 | 528,000 | -8.17% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.66 | -1.10% | -3.39% | -9.55% | -6.64% | -0.85% | 0.66% | -2.66% | -22.14% | 40.23% | $53.82 | $41.29 | 15.16% | 10.58% | 0.32 | 417,000 | 15.51% |
| QS | QUANTUMSCAPE CORP | $4.56 | -7.13% | -10.59% | -18.72% | -39.92% | -23.49% | -63.17% | -30.28% | -81.95% | N/A | $19.07 | $4.54 | 76.09% | 0.44% | 2.25 | 16,437,000 | 92.61% |
| SMG | SCOTTS MIRACLE-GRO CO | $48.44 | -4.81% | -5.80% | -19.84% | -28.44% | -19.43% | -13.22% | -6.65% | -67.64% | -42.07% | $75.34 | $48.34 | 35.70% | 0.21% | 1.26 | 1,733,000 | 34.24% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.58 | 4.43% | 4.43% | -8.96% | -30.38% | -19.60% | -14.32% | 158.55% | 139.39% | N/A | $42.21 | $21.02 | 44.13% | 12.18% | 0.54 | 2,057,000 | 81.07% |
| PENG | PENGUIN SOLUTIONS INC | $54.98 | -2.21% | 0.13% | 11.05% | -19.08% | 238.55% | 110.33% | 125.24% | 135.86% | N/A | $89.86 | $16.04 | 38.82% | 242.77% | 1.94 | 1,333,000 | -20.08% |
| MGRC | MCGRATH RENTCORP | $114.86 | 1.44% | 2.77% | 2.30% | -5.50% | 4.65% | -1.73% | 13.26% | 58.54% | 264.63% | $125.83 | $94.99 | 8.72% | 20.92% | 0.67 | 152,000 | -21.24% |
| DX | DYNEX CAPITAL INC | $11.33 | -0.09% | -6.13% | -12.24% | -14.04% | -9.07% | -6.13% | -3.49% | -35.18% | -48.83% | $14.93 | $11.12 | 24.12% | 1.93% | 0.70 | 8,144,000 | -11.97% |
| LEU | CENTRUS ENERGY CORP | $140.37 | -4.56% | -9.35% | -20.14% | -12.41% | -16.70% | -55.53% | 135.09% | 283.63% | 3,409.25% | $464.25 | $135.85 | 69.76% | 3.33% | 2.14 | 579,000 | 46.21% |
| RDW | REDWIRE CORP | $11.20 | -3.61% | -3.45% | 3.04% | -4.19% | 45.27% | 25.42% | 290.24% | 11.44% | N/A | $26.62 | $4.87 | 57.93% | 129.98% | 2.19 | 11,785,000 | -11.63% |
| BANC | BANC OF CALIFORNIA INC | $17.66 | -1.56% | -3.44% | -5.05% | -13.60% | 4.00% | 5.94% | 45.83% | -5.16% | 1.09% | $21.93 | $15.33 | 19.47% | 15.20% | 1.10 | 1,786,000 | -25.18% |
| PGEN | PRECIGEN INC | $7.81 | 0.77% | 1.43% | 12.37% | 31.93% | 140.31% | 115.15% | 450.00% | 51.06% | -71.92% | $8.27 | $2.99 | 5.56% | 161.20% | 1.79 | 3,491,000 | -46.82% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.15 | -5.28% | -10.91% | -14.00% | 2.81% | -31.92% | -39.96% | 89.44% | -68.93% | N/A | $18.52 | $8.35 | 50.59% | 9.58% | 2.27 | 2,700,000 | 307.24% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.18 | 1.71% | -2.04% | 4.67% | 2.80% | 32.59% | 88.77% | 149.75% | 270.28% | N/A | $22.55 | $9.29 | 10.51% | 117.34% | 0.92 | 1,921,000 | -59.69% |
| HGV | HILTON GRAND VACATIONS INC | $35.94 | 0.48% | 1.07% | -17.96% | -33.17% | -4.57% | -17.04% | -11.15% | -26.83% | N/A | $55.40 | $34.61 | 35.13% | 3.84% | 1.30 | 1,759,000 | 131.45% |
| DAC | DANAOS CORP | $153.28 | -0.56% | -3.97% | 1.73% | 24.86% | 39.61% | 70.22% | 132.91% | 87.25% | 288.25% | $163.64 | $83.56 | 6.33% | 83.44% | 0.74 | 82,000 | -56.38% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.86 | -2.47% | -8.06% | -16.01% | -13.68% | -0.42% | -26.01% | 57.71% | -36.48% | N/A | $17.40 | $11.57 | 31.84% | 2.55% | 1.39 | 2,128,000 | 18.49% |
| BOH | BANK OF HAWAII CORP | $70.43 | -1.70% | -3.28% | -8.88% | -12.83% | -3.20% | 7.41% | 44.68% | -15.96% | -3.14% | $86.30 | $59.36 | 18.39% | 18.65% | 0.86 | 426,000 | -18.39% |
| WING | WINGSTOP INC | $101.80 | 2.76% | -5.15% | -10.37% | -38.48% | -34.17% | -59.58% | -43.85% | -38.49% | 252.49% | $302.80 | $95.82 | 66.38% | 6.24% | 1.26 | 1,657,000 | 36.27% |
| MBX | MBX BIOSCIENCES INC | $57.54 | 7.29% | -5.58% | -8.67% | 6.85% | 113.74% | 220.74% | N/A | N/A | N/A | $72.64 | $12.94 | 20.79% | 344.67% | 1.43 | 440,000 | -21.99% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.69 | 2.26% | -5.58% | -4.73% | 46.54% | 98.90% | 43.07% | 966.39% | 61.04% | N/A | $14.71 | $5.93 | 13.73% | 114.00% | 1.23 | 2,075,000 | -9.19% |
| FIZZ | NATIONAL BEVERAGE CORP | $29.57 | -0.34% | -5.80% | -9.24% | -6.81% | -12.51% | -19.80% | -36.56% | -43.32% | 38.60% | $38.21 | $28.97 | 22.60% | 2.07% | 0.47 | 483,000 | 56.31% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.22 | -0.27% | -3.14% | -7.18% | -39.67% | -44.16% | -56.61% | 11.71% | -27.61% | N/A | $45.28 | $17.96 | 59.76% | 1.45% | 1.48 | 1,275,000 | -4.49% |
| KWR | QUAKER CHEMICAL CORP | $160.38 | -1.88% | 3.19% | -3.33% | 2.36% | 28.84% | 21.72% | -1.43% | -33.82% | 52.66% | $183.01 | $112.18 | 12.36% | 42.97% | 1.31 | 93,500 | -13.43% |
| UNFI | UNITED NATURAL FOODS INC | $45.75 | -0.22% | -1.04% | -0.11% | -0.95% | 2.53% | 44.05% | 232.24% | -2.62% | 16.21% | $57.02 | $30.91 | 19.76% | 48.01% | 0.95 | 564,000 | -41.49% |
| MZTI | MARZETTI CO | $101.10 | 0.63% | -1.37% | -11.96% | -12.48% | -27.60% | -41.08% | -38.82% | -40.26% | -23.65% | $176.26 | $98.00 | 42.64% | 3.16% | 0.36 | 326,000 | -7.39% |
| UUUU | ENERGY FUELS INC | $11.03 | -2.82% | -10.33% | -24.81% | -24.40% | -32.99% | -33.23% | 25.48% | 71.81% | 616.23% | $27.90 | $10.69 | 60.47% | 3.16% | 1.79 | 5,908,000 | 17.32% |
| TALO | TALOS ENERGY INC | $16.46 | -0.06% | 0.24% | -1.26% | 23.20% | 0.86% | 69.69% | -2.49% | 22.02% | N/A | $18.73 | $8.97 | 12.10% | 83.60% | 1.00 | 2,096,000 | -8.03% |
| ADEA | ADEIA INC | $24.92 | -2.20% | -2.39% | -3.11% | -24.48% | 7.74% | 48.95% | 135.09% | 30.33% | -34.64% | $34.34 | $11.61 | 27.43% | 114.64% | 1.14 | 692,000 | -10.71% |
| FRPT | FRESHPET INC | $57.17 | -1.28% | -6.84% | -19.27% | -5.72% | 1.01% | 9.08% | -12.45% | -59.89% | 524.81% | $86.00 | $46.46 | 33.52% | 23.05% | 1.15 | 759,000 | -27.16% |
| CARG | CARGURUS INC | $30.81 | -1.57% | -7.11% | -15.73% | -9.38% | -12.67% | -17.73% | 73.77% | -1.31% | N/A | $41.22 | $26.39 | 25.25% | 16.75% | 1.43 | 983,000 | -16.69% |
| CLBT | CELLEBRITE DI LTD | $11.07 | 2.59% | -4.24% | -7.67% | -21.93% | -16.33% | -41.64% | 46.43% | 17.14% | N/A | $19.98 | $9.58 | 44.59% | 15.55% | 0.91 | 2,875,000 | -16.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.