Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT HOLDINGS INC | $17.27 | -3.30% | 2.49% | -1.03% | 41.56% | 39.72% | 55.17% | 60.20% | 172.83% | 197.76% | $20.51 | $9.00 | 15.80% | 92.00% | 0.55 | 4,577,000 | -1.70% |
| TNGX | TANGO THERAPEUTICS INC | $19.42 | 0.52% | 12.25% | 59.18% | 125.29% | 160.67% | 991.01% | 349.54% | 74.95% | N/A | $19.81 | $1.03 | 1.94% | 1,785.44% | 1.22 | 5,725,000 | 82.50% |
| SOUN | SOUNDHOUND AI INC | $6.55 | -4.73% | -10.27% | -16.24% | -41.88% | -62.16% | -31.70% | 311.95% | -33.57% | N/A | $22.17 | $6.47 | 70.46% | 1.24% | 1.83 | 29,393,000 | -18.36% |
| HWKN | HAWKINS INC | $132.28 | -2.00% | -5.43% | -9.71% | -10.45% | -23.17% | 25.97% | 218.82% | 285.43% | 645.45% | $186.15 | $101.72 | 28.94% | 30.04% | 0.86 | 690,000 | 275.00% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $26.98 | -3.09% | -5.93% | -1.68% | -16.91% | 38.01% | 76.11% | -3.78% | 46.71% | -76.93% | $34.29 | $9.90 | 21.32% | 172.53% | 0.93 | 3,324,000 | 252.49% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.21 | -3.06% | -2.37% | -12.61% | -25.72% | 27.83% | 32.44% | 91.96% | -29.47% | N/A | $31.77 | $11.86 | 30.09% | 87.27% | 1.18 | 3,205,000 | 149.81% |
| IHS | IHS HOLDING LTD | $8.21 | 0.24% | 0.12% | 2.37% | 13.87% | 18.13% | 74.68% | 16.29% | N/A | N/A | $8.95 | $4.21 | 8.27% | 95.24% | 0.92 | 2,048,000 | 61.51% |
| KD | KYNDRYL HOLDINGS INC | $12.21 | -1.29% | -1.13% | -2.40% | -55.04% | -61.26% | -64.32% | -11.26% | N/A | N/A | $44.20 | $10.10 | 72.38% | 20.89% | 1.34 | 7,155,000 | 121.24% |
| SYNA | SYNAPTICS INC | $71.03 | -2.03% | -3.84% | -15.72% | -4.62% | -2.73% | 9.72% | -34.18% | -50.40% | -13.28% | $97.00 | $41.80 | 26.77% | 69.93% | 2.09 | 826,000 | 29.06% |
| LXP | LXP INDUSTRIAL TRUST | $46.56 | -3.42% | -0.32% | -3.62% | -7.80% | 0.67% | 3.35% | -5.75% | -16.18% | 8.66% | $52.52 | $34.25 | 11.35% | 35.94% | 0.78 | 1,585,000 | 185.07% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.76 | -2.21% | -4.31% | -6.10% | -7.26% | 1.66% | 47.77% | 34.23% | 74.88% | 224.46% | $59.68 | $29.16 | 19.97% | 63.79% | 0.64 | 1,131,000 | 102.33% |
| TARS | TARSUS PHARMACEUTICALS INC | $64.51 | -3.36% | -5.08% | -3.15% | -21.31% | 15.96% | 29.25% | 394.33% | 108.23% | N/A | $85.25 | $38.51 | 24.33% | 67.51% | 0.88 | 550,000 | 19.57% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.84 | -2.39% | -2.47% | -11.18% | -27.58% | -27.85% | 12.02% | 13.74% | -28.11% | N/A | $17.40 | $7.64 | 31.95% | 54.97% | 1.39 | 2,543,000 | 27.85% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.94 | 1.28% | 1.77% | -11.78% | -2.62% | -5.02% | -7.61% | 4.58% | -37.34% | -16.21% | $22.18 | $17.00 | 14.59% | 11.41% | 0.92 | 3,135,000 | 103.57% |
| MTRN | MATERION CORP | $132.06 | -2.48% | -2.89% | -11.39% | 2.79% | 9.97% | 54.78% | 23.62% | 92.09% | 374.35% | $172.03 | $69.10 | 23.23% | 91.11% | 1.22 | 455,000 | 107.76% |
| CRVL | CORVEL CORP | $53.49 | -0.30% | 1.63% | 8.28% | -21.89% | -32.71% | -50.16% | -15.12% | 56.19% | 288.17% | $119.57 | $44.83 | 55.26% | 19.32% | 0.75 | 591,000 | 129.96% |
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | -2.03% | -0.86% | -6.15% | -4.69% | -5.46% | -14.21% | -23.25% | -22.89% | -40.87% | $13.55 | $10.44 | 14.46% | 11.02% | 0.99 | 2,123,000 | -6.48% |
| HYMC | HYCROFT MINING HOLDING CORP | $30.00 | -5.54% | -20.91% | -26.95% | 22.35% | 347.76% | 828.79% | 679.83% | -57.81% | N/A | $58.73 | $2.30 | 48.92% | 1,204.35% | 0.90 | 11,719,000 | 60.51% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | -3.18% | -4.80% | -19.43% | -10.06% | -8.98% | -23.23% | -42.21% | -78.69% | -62.81% | $6.47 | $3.95 | 29.52% | 15.44% | 0.85 | 6,541,000 | -22.00% |
| MRX | MAREX GROUP PLC | $35.37 | -0.44% | 1.04% | -15.66% | -10.26% | 6.81% | 3.47% | N/A | N/A | N/A | $49.34 | $27.91 | 28.32% | 26.71% | 1.02 | 664,000 | -28.68% |
| SDRL | SEADRILL LTD | $43.60 | -2.87% | 1.63% | -1.38% | 35.07% | 38.77% | 73.57% | 21.52% | N/A | N/A | $46.04 | $17.74 | 5.30% | 145.77% | 1.07 | 986,000 | 3.90% |
| HAE | HAEMONETICS CORP | $58.58 | -0.54% | -2.24% | -4.27% | -27.08% | 14.46% | -8.81% | -25.07% | -49.40% | 74.24% | $87.32 | $47.32 | 32.91% | 23.80% | 0.76 | 1,261,000 | 57.04% |
| RCUS | ARCUS BIOSCIENCES INC | $21.64 | -3.52% | -1.50% | 13.95% | -6.80% | 72.84% | 138.59% | 30.83% | -39.65% | N/A | $26.40 | $6.50 | 18.03% | 232.92% | 1.56 | 4,158,000 | 403.39% |
| MGEE | MGE ENERGY INC | $74.13 | -0.42% | -0.86% | -8.37% | -5.40% | -11.59% | -19.91% | -4.79% | 5.42% | 46.79% | $94.22 | $72.17 | 21.32% | 2.72% | 0.40 | 959,000 | 132.20% |
| OLN | OLIN CORP | $23.77 | -7.15% | -3.88% | -2.34% | 14.83% | 2.63% | -4.46% | -54.35% | -37.07% | 36.69% | $27.35 | $17.66 | 13.09% | 34.60% | 1.35 | 2,360,000 | -6.68% |
| YSS | YORK SPACE SYSTEMS INC | $21.07 | 19.17% | 6.36% | -18.68% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 45.23% | 24.45% | 1.01 | 5,313,000 | 246.58% |
| CURB | CURBLINE PROPERTIES CORP | $25.50 | -2.56% | -3.85% | -6.42% | 10.25% | 12.93% | 8.14% | N/A | N/A | N/A | $28.60 | $20.91 | 10.82% | 21.95% | 0.56 | 1,657,000 | 129.50% |
| BULL | WEBULL CORP | $5.13 | -2.66% | -2.66% | -13.20% | -41.30% | -63.62% | -56.27% | -50.79% | N/A | N/A | $79.56 | $5.04 | 93.55% | 1.89% | 0.63 | 9,973,000 | -12.55% |
| FUL | FULLER H B CO | $49.29 | -2.03% | -9.16% | -25.25% | -18.37% | -18.74% | -8.62% | -25.73% | -17.10% | 20.81% | $68.63 | $47.56 | 28.18% | 3.64% | 1.03 | 1,295,000 | 55.28% |
| LION | LIONSGATE STUDIOS CORP | $9.22 | -3.25% | -5.14% | 8.47% | 10.29% | 34.40% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 16.33% | 66.28% | 0.56 | 1,846,000 | 18.87% |
| YETI | YETI HOLDINGS INC | $35.50 | -2.55% | -2.66% | -25.55% | -21.23% | 1.78% | 2.33% | -7.77% | -52.69% | N/A | $51.29 | $26.61 | 30.79% | 33.41% | 1.61 | 934,000 | -10.45% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.40 | -3.50% | 2.17% | 10.82% | 40.41% | 40.10% | -7.80% | -58.10% | -35.27% | 232.90% | $33.34 | $15.65 | 23.82% | 62.35% | 0.90 | 4,259,000 | 121.59% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.26 | -3.96% | -5.38% | -3.96% | 3.50% | -1.78% | -14.94% | -9.78% | -11.36% | 34.18% | $28.98 | $22.78 | 16.29% | 6.50% | 0.48 | 545,000 | -30.04% |
| SLG | SL GREEN REALTY CORP | $37.48 | -5.47% | 0.73% | -1.47% | -16.84% | -38.98% | -35.68% | 55.65% | -49.64% | -63.23% | $66.91 | $35.03 | 43.98% | 6.99% | 1.27 | 1,436,000 | -0.49% |
| CC | CHEMOURS CO | $17.70 | -6.55% | 0.74% | 3.87% | 47.50% | 4.00% | 20.65% | -39.22% | -34.25% | 145.83% | $21.85 | $9.13 | 18.99% | 93.87% | 1.63 | 9,293,000 | 228.72% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $56.16 | -2.13% | 0.81% | -11.85% | 5.70% | 22.81% | 65.08% | N/A | N/A | N/A | $65.26 | $28.29 | 13.94% | 98.52% | 0.93 | 541,000 | 70.13% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.29 | 0.10% | -0.34% | -12.09% | -1.98% | 2.73% | 19.56% | 1.65% | -8.93% | 1.50% | $23.98 | $14.34 | 15.38% | 41.54% | 0.87 | 2,219,000 | 146.83% |
| DK | DELEK US HOLDINGS INC | $44.24 | -0.81% | 6.04% | 28.72% | 47.12% | 36.71% | 153.52% | 95.58% | 99.73% | 174.78% | $46.81 | $11.03 | 5.48% | 301.27% | 0.92 | 2,083,000 | -3.39% |
| GRBK | GREEN BRICK PARTNERS INC | $61.26 | -2.65% | -5.78% | -22.18% | -3.36% | -12.22% | 4.49% | 90.31% | 177.95% | 688.42% | $80.97 | $50.57 | 24.34% | 21.14% | 1.29 | 546,000 | 150.46% |
| FBK | FB FINANCIAL CORP | $50.92 | -0.39% | -0.49% | -13.81% | -10.62% | -5.34% | 8.39% | 63.21% | 11.50% | N/A | $62.37 | $38.83 | 18.35% | 31.14% | 1.02 | 883,000 | 192.38% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.91 | -4.81% | -8.43% | -28.83% | -41.84% | -54.24% | -65.72% | -62.26% | -50.69% | -31.88% | $26.40 | $8.79 | 66.25% | 1.42% | 0.69 | 26,395,000 | 166.29% |
| NMRK | NEWMARK GROUP INC | $14.26 | -2.73% | 0.49% | -5.56% | -18.47% | -25.77% | 13.35% | 112.20% | 37.12% | N/A | $19.84 | $9.65 | 28.11% | 47.85% | 1.40 | 2,717,000 | 42.33% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.24 | -2.43% | -2.03% | -3.41% | -11.57% | -7.25% | -8.80% | -21.42% | N/A | N/A | $26.51 | $18.77 | 19.88% | 13.16% | 1.04 | 1,757,000 | 128.48% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $57.67 | -7.92% | 4.91% | -2.50% | 122.15% | 96.29% | 133.67% | 85.02% | 4.68% | 981.99% | $73.80 | $16.66 | 21.86% | 246.26% | 2.06 | 1,317,000 | 13.14% |
| FSM | FORTUNA MINING CORP | $8.57 | -4.78% | -16.72% | -30.15% | -15.73% | 0.71% | 40.95% | 141.41% | 21.39% | 114.25% | $13.85 | $5.13 | 38.12% | 67.06% | 1.02 | 12,370,000 | 40.30% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.91 | -0.75% | -2.85% | -4.02% | 1.46% | -3.28% | -4.98% | -24.00% | -17.63% | 71.12% | $51.63 | $41.29 | 14.95% | 6.35% | 0.38 | 1,649,000 | 181.40% |
| TTAM | TITAN AMERICA SA | $14.20 | -3.47% | -8.92% | -24.91% | -16.37% | -5.77% | 9.91% | N/A | N/A | N/A | $19.41 | $10.80 | 26.85% | 31.48% | 1.31 | 643,000 | 10.67% |
| ACLS | AXCELIS TECHNOLOGIES INC | $84.43 | -3.09% | 1.49% | 5.33% | 1.54% | -15.94% | 48.85% | -35.80% | 116.15% | 651.16% | $102.93 | $40.40 | 17.97% | 108.99% | 1.99 | 907,000 | 93.80% |
| EEFT | EURONET WORLDWIDE INC | $66.53 | -1.13% | -6.47% | -8.23% | -15.10% | -25.41% | -38.62% | -37.92% | -53.91% | -9.03% | $114.25 | $64.34 | 41.77% | 3.40% | 1.15 | 755,000 | 8.79% |
| TALO | TALOS ENERGY INC | $15.48 | 5.81% | 12.01% | 14.58% | 38.59% | 65.74% | 67.90% | 19.72% | 20.37% | N/A | $15.70 | $6.23 | 1.40% | 148.67% | 1.20 | 3,445,000 | 6.69% |
| TRMD | TORM PLC | $25.71 | -2.50% | 5.93% | -6.41% | 32.12% | 15.97% | 33.84% | -25.26% | 174.97% | N/A | $31.76 | $13.60 | 19.05% | 89.04% | 0.59 | 748,000 | -12.72% |
| HTGC | HERCULES CAPITAL INC | $14.17 | -1.73% | 0.93% | -8.17% | -22.95% | -25.97% | -25.93% | 19.58% | -11.10% | 23.86% | $19.66 | $13.77 | 27.92% | 2.90% | 0.80 | 1,751,000 | -1.52% |
| EFXT | ENERFLEX LTD | $21.35 | -1.29% | 2.01% | 9.77% | 39.36% | 95.33% | 179.45% | 284.68% | N/A | N/A | $23.82 | $6.18 | 10.37% | 245.47% | 1.14 | 1,448,000 | 20.17% |
| KMT | KENNAMETAL INC | $34.12 | -3.01% | -10.66% | -13.82% | 16.77% | 61.48% | 57.74% | 34.33% | -16.08% | 51.17% | $42.03 | $17.30 | 18.82% | 97.23% | 1.17 | 2,328,000 | 43.44% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.68 | 4.65% | -0.21% | -15.46% | -8.94% | 2.54% | 32.06% | -25.82% | -1.73% | N/A | $11.93 | $6.05 | 18.83% | 60.00% | 0.69 | 1,466,000 | 84.17% |
| MGRC | MCGRATH RENTCORP | $105.38 | -0.43% | 1.73% | -6.55% | -2.69% | -12.72% | -8.08% | 13.94% | 29.76% | 316.19% | $128.41 | $94.99 | 17.93% | 10.94% | 0.72 | 239,000 | 94.31% |
| BBT | BEACON FINANCIAL CORP | $28.80 | -0.31% | 0.49% | -9.38% | 5.42% | 15.11% | 9.71% | 18.37% | 29.50% | 4.99% | $32.00 | $22.27 | 10.00% | 29.32% | 0.91 | 1,897,000 | 118.05% |
| TWST | TWIST BIOSCIENCE CORP | $42.07 | -6.09% | -2.80% | -13.42% | 19.99% | 51.28% | 0.05% | 154.66% | -68.94% | N/A | $57.88 | $23.30 | 27.32% | 80.56% | 2.34 | 1,339,000 | 83.93% |
| POWI | POWER INTEGRATIONS INC | $46.45 | -0.39% | -2.11% | 2.07% | 25.44% | 7.90% | -16.44% | -45.75% | -43.85% | 88.51% | $60.12 | $30.86 | 22.74% | 50.52% | 1.55 | 1,350,000 | 71.97% |
| UE | URBAN EDGE PROPERTIES | $20.35 | -2.02% | -0.93% | -3.10% | 6.16% | -0.39% | 8.48% | 46.40% | 21.20% | -19.12% | $21.86 | $15.66 | 6.89% | 29.95% | 0.86 | 1,292,000 | 21.09% |
| UPST | UPSTART HOLDINGS INC | $25.98 | -2.95% | -1.44% | -11.30% | -46.73% | -59.97% | -47.73% | 83.35% | -84.24% | N/A | $87.30 | $24.93 | 70.24% | 4.21% | 2.90 | 5,926,000 | 12.68% |
| AKR | ACADIA REALTY TRUST | $19.39 | -4.29% | -3.77% | -4.39% | -5.78% | -3.48% | -9.73% | 45.24% | -0.10% | -43.00% | $22.36 | $16.98 | 13.28% | 14.19% | 0.94 | 835,000 | -63.10% |
| SA | SEABRIDGE GOLD INC | $24.43 | -1.65% | -22.07% | -31.14% | -21.02% | 11.45% | 102.40% | 99.43% | 39.44% | 122.90% | $40.06 | $9.40 | 39.01% | 159.89% | 0.86 | 3,905,000 | 57.71% |
| SBLK | STAR BULK CARRIERS CORP | $22.33 | -1.76% | 2.24% | -11.53% | 18.78% | 16.67% | 30.20% | 9.95% | 33.39% | 520.28% | $27.20 | $12.06 | 17.90% | 85.16% | 0.82 | 1,371,000 | -60.87% |
| MH | MCGRAW HILL INC | $13.26 | -2.28% | -2.43% | -3.28% | -23.22% | -5.08% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 26.33% | 23.98% | 0.64 | 991,000 | 179.15% |
| BANC | BANC OF CALIFORNIA INC | $16.83 | 0.06% | 0.30% | -16.14% | -15.43% | 2.00% | 19.45% | 30.77% | -13.87% | 2.87% | $21.61 | $11.52 | 22.12% | 46.09% | 1.12 | 5,586,000 | 46.04% |
| ADEA | ADEIA INC | $23.20 | -1.07% | 1.80% | 22.04% | 39.17% | 36.87% | 67.99% | 178.85% | -5.84% | -25.19% | $23.80 | $10.59 | 2.52% | 119.07% | 1.06 | 2,334,000 | 215.41% |
| VCYT | VERACYTE INC | $31.84 | -2.87% | -0.90% | -10.64% | -26.11% | -6.16% | 0.00% | 41.51% | -41.48% | 577.45% | $50.71 | $22.61 | 37.21% | 40.82% | 1.90 | 2,454,000 | 193.89% |
| CVBF | CVB FINANCIAL CORP | $18.60 | -1.48% | -1.01% | -9.18% | -4.91% | -5.44% | -0.05% | 1.92% | -18.74% | 8.14% | $21.48 | $16.01 | 13.41% | 16.18% | 0.78 | 4,777,000 | 215.31% |
| BKE | BUCKLE INC | $49.19 | -0.61% | -2.17% | -8.81% | -11.43% | -17.89% | 28.30% | 39.74% | 21.19% | 45.96% | $61.68 | $33.12 | 20.25% | 48.52% | 1.03 | 1,454,000 | 191.97% |
| DBD | DIEBOLD NIXDORF INC | $71.45 | -0.35% | -1.42% | -12.05% | 5.00% | 24.17% | 65.16% | N/A | N/A | N/A | $84.46 | $34.88 | 15.40% | 104.87% | 1.10 | 583,000 | 173.71% |
| BEAM | BEAM THERAPEUTICS INC | $24.63 | -2.15% | -2.11% | -10.73% | -11.78% | 0.90% | 7.70% | -23.58% | -74.01% | N/A | $36.44 | $13.53 | 32.41% | 82.11% | 2.06 | 3,102,000 | 120.47% |
| DX | DYNEX CAPITAL INC | $12.39 | -4.47% | -5.13% | -12.31% | -11.06% | 4.56% | -12.13% | 7.09% | -33.60% | -39.71% | $14.93 | $10.79 | 17.02% | 14.83% | 0.70 | 24,242,000 | 330.82% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.40 | -0.93% | 1.11% | -10.49% | -9.22% | 18.96% | -6.16% | 1.11% | N/A | N/A | $8.09 | $3.74 | 20.89% | 71.12% | 1.38 | 1,990,000 | 4.08% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $18.20 | -4.76% | 1.39% | 91.18% | 100.66% | 50.91% | 687.88% | 307.16% | N/A | N/A | $19.76 | $1.97 | 7.89% | 823.86% | 1.23 | 9,416,000 | 32.17% |
| UAA | UNDER ARMOUR INC | $5.85 | -4.26% | -9.86% | -28.13% | 28.57% | 22.38% | -9.58% | -32.60% | -75.09% | -86.32% | $8.15 | $4.13 | 28.22% | 41.65% | 1.52 | 6,816,000 | -39.87% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $193.69 | -2.63% | 3.10% | 10.30% | -5.54% | 19.67% | 54.94% | 34.60% | 1,387.63% | N/A | $253.82 | $97.41 | 23.69% | 98.84% | 0.93 | 225,000 | -36.44% |
| TVTX | TRAVERE THERAPEUTICS INC | $26.84 | -3.17% | -3.45% | -11.68% | -26.47% | 5.54% | 28.85% | 27.93% | 2.29% | 94.35% | $42.13 | $12.91 | 36.29% | 107.90% | 1.12 | 2,264,000 | 87.26% |
| TDC | TERADATA CORP | $26.83 | -0.70% | 0.94% | -13.20% | -13.40% | 19.19% | 17.32% | -30.55% | -38.45% | 0.34% | $41.78 | $18.43 | 35.78% | 45.58% | 1.15 | 1,112,000 | -52.42% |
| NHC | NATIONAL HEALTHCARE CORP | $158.81 | 0.68% | -1.63% | 0.63% | 11.70% | 29.83% | 74.06% | 183.64% | 112.63% | 161.76% | $174.54 | $89.14 | 9.01% | 78.16% | 0.54 | 471,000 | 282.93% |
| ERO | ERO COPPER CORP | $23.59 | -2.24% | -9.69% | -21.76% | -12.08% | 35.89% | 70.69% | 42.54% | N/A | N/A | $39.80 | $9.30 | 40.73% | 153.66% | 1.35 | 1,363,000 | -18.24% |
| BCC | BOISE CASCADE CO | $68.30 | -2.23% | -2.43% | -16.84% | -7.99% | -14.02% | -31.99% | 10.07% | 16.67% | 255.73% | $103.44 | $65.14 | 33.97% | 4.85% | 1.26 | 375,000 | -25.89% |
| ETOR | ETORO GROUP LTD | $29.43 | 0.17% | -2.26% | -5.61% | -19.30% | -34.63% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 63.19% | 18.96% | 1.92 | 997,000 | 4.51% |
| EXK | ENDEAVOUR SILVER CORP | $8.24 | -5.18% | -17.35% | -36.07% | -16.68% | 5.37% | 70.25% | 136.78% | 48.47% | 213.31% | $15.15 | $2.95 | 45.61% | 179.32% | 1.33 | 27,892,000 | 61.50% |
| NN | NEXTNAV INC | $17.95 | -3.18% | 5.46% | 5.16% | 4.00% | 4.48% | 51.60% | 788.61% | 81.13% | N/A | $19.91 | $10.64 | 9.84% | 68.70% | 1.02 | 2,146,000 | 15.81% |
| CLMT | CALUMET INC | $28.04 | -2.37% | -1.92% | -0.36% | 40.55% | 50.27% | 109.57% | 60.60% | 422.16% | 108.79% | $31.41 | $7.68 | 10.73% | 265.10% | 0.91 | 2,189,000 | 94.23% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.70 | -1.12% | 18.00% | 30.20% | 27.46% | 22.63% | 26.14% | 21.10% | -17.80% | 251.45% | $11.31 | $6.00 | 14.24% | 61.67% | 1.11 | 13,149,000 | 42.38% |
| HCM | HUTCHMED (CHINA) LTD | $13.94 | 0.87% | -0.29% | -8.83% | 5.77% | -16.33% | -13.58% | 3.80% | -50.23% | 3.26% | $19.50 | $11.51 | 28.51% | 21.16% | 1.13 | 22,500 | 31.58% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.06 | -0.99% | -4.22% | -11.35% | 19.66% | 22.05% | 26.90% | -63.06% | -66.56% | -56.58% | $17.38 | $9.06 | 19.10% | 55.19% | 0.51 | 1,980,000 | -42.27% |
| HNI | HNI CORP | $33.99 | -1.51% | -16.07% | -31.88% | -20.04% | -25.38% | -22.29% | 29.58% | -15.32% | -10.81% | $53.29 | $33.72 | 36.22% | 0.80% | 0.89 | 626,000 | -33.62% |
| LMAT | LEMAITRE VASCULAR INC | $106.31 | -2.47% | -1.62% | 14.39% | 25.80% | 15.19% | 24.08% | 109.19% | 117.49% | 688.65% | $115.33 | $71.42 | 7.82% | 48.85% | 0.80 | 680,000 | 183.33% |
| CALY | CALLAWAY GOLF CO | $13.14 | -4.09% | -1.79% | -10.00% | 11.17% | 42.52% | 98.79% | -37.34% | -53.94% | 44.55% | $16.65 | $5.42 | 21.08% | 142.44% | 1.38 | 1,198,000 | -61.91% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.79 | -1.24% | 0.95% | -4.98% | -20.06% | -24.27% | -25.34% | -49.74% | -30.26% | -28.19% | $18.57 | $12.53 | 31.13% | 2.08% | 1.41 | 1,796,000 | 75.05% |
| TRMK | TRUSTMARK CORP | $40.86 | -0.20% | 0.02% | -8.63% | 0.25% | 1.26% | 20.35% | 61.63% | 19.86% | 75.14% | $45.43 | $29.77 | 10.06% | 37.25% | 0.86 | 1,222,000 | 230.27% |
| CLSK | CLEANSPARK INC | $9.40 | -4.37% | -3.69% | -2.59% | -22.31% | -31.59% | 21.29% | 262.93% | -59.48% | N/A | $23.61 | $6.45 | 60.19% | 45.69% | 2.83 | 25,449,000 | 50.72% |
| BELFA | BEL FUSE INC | $189.60 | -5.12% | 5.11% | -12.23% | 22.60% | 54.78% | 154.50% | 479.29% | 879.34% | 1,375.49% | $227.42 | $53.95 | 16.63% | 251.44% | 0.99 | 65,000 | -36.89% |
| SOC | SABLE OFFSHORE CORP | $16.28 | -5.02% | -3.27% | 81.90% | 114.21% | -30.96% | -37.26% | 60.71% | 63.78% | N/A | $35.00 | $3.72 | 53.49% | 337.63% | 0.66 | 11,975,000 | 183.43% |
| RH | RH | $127.65 | -5.10% | -0.56% | -38.55% | -28.88% | -41.39% | -45.46% | -48.66% | -75.85% | 231.30% | $264.58 | $123.03 | 51.75% | 3.76% | 1.99 | 1,207,000 | 29.65% |
| BWLP | BW LPG LTD | $15.81 | -1.68% | 16.34% | -11.77% | 26.48% | 4.08% | 34.67% | N/A | N/A | N/A | $18.84 | $7.86 | 16.10% | 101.15% | 0.92 | 376,000 | -25.69% |
| SPNT | SIRIUSPOINT LTD | $20.38 | 0.64% | 0.10% | -4.99% | -9.94% | 16.19% | 29.23% | 178.42% | 94.65% | 77.37% | $22.89 | $14.76 | 10.97% | 38.08% | 0.72 | 610,000 | 19.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.