Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT | KENNAMETAL INC | $38.35 | -0.18% | 9.97% | 30.69% | 51.48% | 52.33% | 68.86% | 29.46% | 7.11% | 101.37% | $40.90 | $17.30 | 6.23% | 121.68% | 1.16 | 3,864,000 | 146.59% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.28 | -4.54% | -3.70% | -9.07% | 7.11% | 31.72% | 26.57% | 83.96% | 65.04% | N/A | $39.28 | $13.45 | 15.27% | 147.43% | 1.10 | 811,000 | 26.92% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $55.67 | 19.27% | 12.83% | 29.36% | 68.10% | 105.19% | 53.03% | 18.98% | 54.45% | 478.40% | $60.00 | $26.63 | 7.22% | 109.09% | 1.62 | 1,055,000 | 52.24% |
| INSW | INTERNATIONAL SEAWAYS INC | $58.96 | -0.58% | -1.18% | 25.23% | 16.91% | 35.47% | 44.10% | 40.24% | 230.81% | N/A | $61.20 | $27.20 | 3.66% | 116.76% | 0.54 | 577,000 | 71.73% |
| OLN | OLIN CORP | $25.44 | -7.98% | 4.79% | 9.65% | 19.62% | 23.15% | -12.35% | -62.47% | -14.12% | 73.41% | $28.77 | $17.66 | 11.57% | 44.05% | 1.35 | 5,764,000 | 52.77% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $30.37 | -3.95% | -13.11% | -3.41% | 19.45% | 67.26% | 51.61% | -18.52% | 40.92% | -75.98% | $34.29 | $9.90 | 11.43% | 206.77% | 0.94 | 1,340,000 | -14.54% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.84 | -0.62% | 8.58% | 16.75% | 40.23% | 22.70% | 78.15% | -13.64% | -56.82% | N/A | $4.87 | $2.50 | 0.62% | 93.60% | 0.85 | 1,274,000 | -4.57% |
| APLE | APPLE HOSPITALITY REIT INC | $12.14 | -1.48% | 2.22% | 0.08% | 5.37% | 2.13% | -22.54% | -31.89% | -8.63% | -36.92% | $15.86 | $10.44 | 23.46% | 16.28% | 0.98 | 2,683,000 | 33.48% |
| HG | HAMILTON INSURANCE GROUP LTD | $29.11 | 1.24% | 6.51% | 7.87% | 13.39% | 39.14% | 57.26% | N/A | N/A | N/A | $29.37 | $16.80 | 0.89% | 73.27% | 0.51 | 1,526,000 | 154.76% |
| HIW | HIGHWOODS PROPERTIES INC | $25.99 | -0.08% | 0.31% | 1.41% | -9.70% | -9.07% | -10.48% | -13.40% | -35.22% | -39.21% | $32.76 | $24.19 | 20.67% | 7.46% | 0.88 | 1,111,000 | 63.14% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.60 | 0.68% | 5.71% | 10.67% | 3.26% | -7.98% | 36.70% | -3.83% | 1.24% | 97.72% | $70.91 | $39.05 | 18.77% | 47.50% | 1.08 | 197,000 | 75.89% |
| VCYT | VERACYTE INC | $36.10 | -3.43% | -10.02% | -20.10% | -24.28% | 39.38% | -22.88% | 36.38% | -52.27% | 550.37% | $50.71 | $22.61 | 28.81% | 59.66% | 1.96 | 948,000 | 39.62% |
| HURN | HURON CONSULTING GROUP INC | $165.47 | 4.04% | 3.20% | -4.85% | 2.73% | 34.61% | 36.44% | 147.70% | 206.59% | 232.08% | $186.78 | $120.25 | 11.41% | 37.61% | 0.63 | 357,000 | 21.02% |
| PLUG | PLUG POWER INC | $2.05 | -9.27% | -20.51% | -21.52% | -29.55% | 20.78% | 0.54% | -88.71% | -97.17% | 10.71% | $4.58 | $0.69 | 55.24% | 197.10% | 2.08 | 121,968,000 | 20.51% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.47 | 3.16% | 7.06% | 34.10% | 46.21% | 53.34% | 79.03% | -60.71% | -50.18% | -43.18% | $16.67 | $9.06 | 1.20% | 81.79% | 0.49 | 3,364,000 | 14.89% |
| NATL | NCR ATLEOS CORP | $38.44 | -0.39% | 2.85% | 1.08% | 1.24% | 20.18% | 20.98% | N/A | N/A | N/A | $42.22 | $22.30 | 8.95% | 72.38% | 1.20 | 405,000 | 5.47% |
| CVBF | CVB FINANCIAL CORP | $20.75 | 1.06% | 7.48% | 9.50% | 12.26% | 9.45% | 0.33% | -16.82% | 3.97% | 43.73% | $21.34 | $16.01 | 2.76% | 29.61% | 0.77 | 1,364,000 | -7.53% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.86 | 0.75% | 5.61% | 9.45% | 5.24% | 1.40% | 31.22% | -9.48% | 45.33% | 69.29% | $44.27 | $28.67 | 12.22% | 35.54% | 0.32 | 133,000 | 16.67% |
| TVTX | TRAVERE THERAPEUTICS INC | $31.68 | -6.98% | -7.88% | -22.67% | -12.60% | 76.68% | 38.94% | 33.35% | -7.24% | 97.39% | $42.13 | $12.91 | 24.80% | 145.39% | 1.12 | 1,236,000 | -29.29% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.88 | -2.97% | -0.25% | 6.96% | 13.69% | 14.05% | 19.30% | 9.80% | 33.93% | 86.72% | $53.52 | $34.59 | 1.20% | 52.88% | 0.53 | 97,000 | 15.48% |
| KYIV | KYIVSTAR GROUP LTD | $11.85 | -0.17% | -1.83% | -12.37% | -11.72% | 13.75% | 14.41% | N/A | N/A | N/A | $15.30 | $10.16 | 22.55% | 16.63% | 0.44 | 910,000 | 21.66% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $59.81 | -0.77% | -4.44% | 9.28% | 33.25% | 56.47% | 65.46% | N/A | N/A | N/A | $63.10 | $28.29 | 5.21% | 111.42% | 0.94 | 583,000 | 14.99% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.45 | -0.13% | 0.13% | 0.78% | 32.22% | 47.94% | 41.17% | 3.84% | -29.09% | -64.87% | $15.55 | $6.41 | 0.64% | 141.03% | 1.63 | 9,133,000 | 78.27% |
| PRK | PARK NATIONAL CORP | $175.27 | -0.29% | 7.00% | 12.74% | 12.52% | 8.78% | 2.02% | 34.86% | 53.83% | 111.48% | $179.48 | $137.97 | 2.35% | 27.03% | 0.85 | 71,000 | -8.97% |
| SHOO | STEVEN MADDEN LTD | $38.76 | -10.84% | -21.37% | -20.84% | -7.40% | 37.69% | -8.09% | -3.38% | -5.26% | 67.99% | $46.88 | $19.05 | 17.32% | 103.46% | 1.22 | 3,948,000 | 58.24% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.08 | 0.59% | 0.63% | -0.06% | 4.80% | 31.55% | 25.05% | 21.15% | 67.81% | 307.01% | $57.65 | $29.16 | 14.87% | 68.31% | 0.64 | 665,000 | -13.97% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.39 | -1.88% | 0.00% | -8.37% | -15.40% | -10.24% | -16.65% | -47.65% | -20.81% | 2.62% | $18.57 | $13.81 | 22.51% | 4.24% | 1.41 | 1,680,000 | 41.65% |
| ABM | ABM INDUSTRIES INC | $46.62 | 1.07% | 2.95% | 8.05% | 7.85% | 0.32% | -11.26% | -0.99% | 19.50% | 63.38% | $54.90 | $40.00 | 15.08% | 16.55% | 0.82 | 447,000 | -33.28% |
| UAA | UNDER ARMOUR INC | $6.61 | -4.99% | 3.80% | 15.87% | 36.23% | -6.41% | -23.79% | -48.65% | -69.66% | -83.76% | $8.65 | $4.13 | 23.58% | 60.05% | 1.47 | 13,434,000 | 23.88% |
| RXO | RXO INC | $17.05 | -2.76% | 11.42% | 25.13% | -5.90% | 7.11% | -22.85% | -17.27% | N/A | N/A | $22.17 | $10.43 | 23.09% | 63.55% | 1.55 | 3,082,000 | 31.48% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.11 | -1.36% | -6.17% | -13.73% | -7.37% | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 17.09% | 19.44% | 0.48 | 359,000 | 31.50% |
| VRNS | VARONIS SYSTEMS INC | $23.67 | -6.17% | -27.35% | -32.41% | -36.54% | -59.68% | -48.79% | -15.33% | -64.89% | 355.12% | $63.90 | $20.06 | 62.96% | 18.00% | 1.37 | 19,819,000 | 97.18% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.89 | -1.36% | 9.46% | 11.21% | 15.02% | -3.87% | 1.59% | -41.48% | -47.56% | N/A | $19.74 | $13.44 | 14.44% | 25.65% | 1.04 | 1,534,000 | 33.74% |
| AWR | AMERICAN STATES WATER CO | $71.69 | 0.20% | -0.71% | 0.29% | -3.02% | -3.74% | -2.03% | -26.63% | -11.70% | 62.66% | $82.94 | $69.45 | 13.56% | 3.23% | 0.35 | 196,000 | -12.89% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.06 | -0.70% | -0.55% | 2.56% | 2.36% | -7.60% | -0.88% | N/A | N/A | N/A | $50.50 | $38.67 | 12.75% | 13.94% | 0.58 | 84,000 | -50.00% |
| GPGI | GPGI INC | $22.14 | 4.11% | -5.03% | 18.88% | 4.39% | 63.01% | 45.70% | 272.98% | 121.63% | N/A | $26.78 | $9.24 | 17.33% | 139.51% | 0.74 | 2,297,000 | 1.95% |
| VNET | VNET GROUP INC | $10.27 | -1.46% | -8.00% | 8.35% | 2.95% | 29.25% | 18.92% | 65.09% | -75.07% | -44.33% | $16.13 | $4.65 | 36.33% | 120.86% | 1.49 | 5,585,000 | 38.35% |
| IAC | IAC INC | $35.69 | -1.65% | -6.72% | -9.79% | 6.33% | 2.09% | -17.80% | -34.28% | -85.88% | N/A | $50.49 | $29.56 | 29.31% | 20.74% | 1.32 | 3,437,000 | 89.78% |
| CARG | CARGURUS INC | $28.95 | -1.76% | -13.84% | -24.86% | -16.50% | -9.66% | -28.18% | 63.07% | -17.71% | N/A | $40.37 | $24.65 | 28.29% | 17.44% | 1.51 | 2,408,000 | 39.11% |
| IHS | IHS HOLDING LTD | $8.23 | -4.86% | -2.13% | 8.30% | 18.10% | 21.77% | 108.24% | 3.57% | N/A | N/A | $8.95 | $3.40 | 8.04% | 142.06% | 0.92 | 923,000 | -33.74% |
| ALMS | ALUMIS INC | $26.35 | -0.04% | -1.86% | 216.97% | 476.37% | 527.14% | 269.42% | N/A | N/A | N/A | $28.29 | $2.76 | 6.86% | 854.71% | 0.77 | 731,000 | -17.87% |
| NAVN | NAVAN INC | $11.06 | -9.45% | -20.89% | -39.67% | -43.42% | N/A | N/A | N/A | N/A | N/A | $22.75 | $9.87 | 51.38% | 12.06% | 1.34 | 1,587,000 | -36.82% |
| DIOD | DIODES INC | $59.28 | 0.73% | -0.91% | 14.76% | 13.97% | 21.34% | 1.96% | -34.85% | -20.98% | 232.09% | $61.50 | $32.93 | 3.61% | 80.02% | 1.72 | 270,000 | -13.74% |
| VC | VISTEON CORP | $100.75 | -1.03% | 7.89% | 0.73% | -6.27% | -12.34% | 20.85% | -36.32% | -28.52% | 60.43% | $129.10 | $65.10 | 21.96% | 54.76% | 1.21 | 661,000 | 27.85% |
| PHIN | PHINIA INC | $71.43 | -0.49% | 0.91% | 7.79% | 32.91% | 40.00% | 38.15% | N/A | N/A | N/A | $73.20 | $36.25 | 2.41% | 97.03% | 1.09 | 404,000 | -30.10% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.22 | 0.23% | -1.07% | 12.42% | -8.47% | N/A | N/A | N/A | N/A | N/A | $27.12 | $18.64 | 18.07% | 19.21% | 1.01 | 789,000 | 123.51% |
| BEAM | BEAM THERAPEUTICS INC | $26.95 | -8.24% | -15.57% | -7.86% | 7.20% | 32.25% | -11.11% | -48.38% | -78.71% | N/A | $36.44 | $13.53 | 26.04% | 99.26% | 2.11 | 1,357,000 | 12.52% |
| VERA | VERA THERAPEUTICS INC | $42.74 | -4.19% | -9.00% | -13.00% | 69.92% | 98.40% | 7.45% | 487.52% | N/A | N/A | $56.05 | $18.53 | 23.75% | 130.65% | 1.14 | 868,000 | 30.13% |
| IE | IVANHOE ELECTRIC INC | $18.87 | -12.72% | -17.32% | 1.86% | 26.69% | 69.44% | 179.15% | 27.77% | N/A | N/A | $21.55 | $4.50 | 12.44% | 319.33% | 1.51 | 2,331,000 | -1.10% |
| AAOI | APPLIED OPTOELECTRONICS INC | $39.90 | -4.44% | -3.64% | 8.97% | 21.01% | 78.05% | 35.40% | 1,338.87% | 225.06% | 146.80% | $49.11 | $9.71 | 18.75% | 310.87% | 2.38 | 7,206,000 | 27.34% |
| TNET | TRINET GROUP INC | $56.65 | -1.62% | -4.67% | -7.46% | -4.16% | -11.58% | -38.92% | -27.11% | -28.51% | 308.58% | $94.54 | $54.22 | 40.08% | 4.48% | 0.89 | 502,000 | -30.66% |
| AKR | ACADIA REALTY TRUST | $20.75 | 1.20% | 6.17% | 1.35% | 5.69% | 9.95% | -9.60% | 35.75% | 39.07% | -37.41% | $24.95 | $16.98 | 16.83% | 22.20% | 0.94 | 708,000 | -46.89% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.63 | -0.92% | -0.51% | 2.72% | 3.16% | 10.66% | 18.40% | N/A | N/A | N/A | $32.63 | $21.30 | 3.06% | 48.50% | 0.64 | 38,000 | 72.73% |
| BTE | BAYTEX ENERGY CORP | $3.53 | -3.97% | -2.87% | 5.94% | 43.04% | 58.41% | 38.93% | -21.16% | 364.38% | 67.82% | $3.63 | $1.36 | 2.75% | 159.56% | 1.17 | 22,042,000 | 7.59% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.01 | -2.27% | -5.95% | -10.89% | -14.03% | 10.59% | -8.00% | -16.69% | N/A | N/A | $26.51 | $18.77 | 16.97% | 17.26% | 1.04 | 813,000 | 7.82% |
| HWKN | HAWKINS INC | $129.28 | 0.53% | -6.99% | -13.39% | 1.96% | -23.06% | 14.91% | 215.84% | 360.89% | 649.54% | $186.15 | $98.30 | 30.55% | 31.52% | 0.86 | 152,000 | -11.63% |
| CALY | CALLAWAY GOLF CO | $14.69 | -0.95% | 0.14% | 13.05% | 57.13% | 61.85% | 79.85% | -41.28% | -52.73% | 64.97% | $16.65 | $5.42 | 11.77% | 171.03% | 1.37 | 2,849,000 | -2.86% |
| TMC | TMC THE METALS CO INC | $6.53 | -13.48% | -24.77% | -20.98% | -5.83% | 8.97% | 213.89% | 281.76% | -50.78% | N/A | $11.35 | $1.57 | 42.47% | 315.92% | 1.36 | 10,980,000 | 21.34% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.51 | -2.39% | -5.66% | -22.27% | -9.11% | 50.64% | 8.87% | 293.34% | 48.12% | N/A | $85.25 | $38.51 | 25.50% | 64.92% | 0.90 | 559,000 | -14.00% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.93 | -5.63% | -7.50% | -7.23% | 35.97% | 68.12% | -19.75% | 24.81% | N/A | N/A | $8.30 | $3.74 | 16.46% | 85.29% | 1.38 | 1,607,000 | -5.36% |
| VSH | VISHAY INTERTECHNOLOGY INC | $19.86 | -1.06% | -2.58% | 27.43% | 28.26% | 22.74% | 7.49% | -17.82% | -15.63% | 79.45% | $22.00 | $10.35 | 9.73% | 91.88% | 1.48 | 6,249,000 | 92.99% |
| RELY | REMITLY GLOBAL INC | $12.87 | -0.54% | -4.55% | -2.36% | -22.14% | -21.62% | -49.63% | 0.95% | N/A | N/A | $27.32 | $12.08 | 52.89% | 6.54% | 1.28 | 3,454,000 | -32.13% |
| CC | CHEMOURS CO | $17.94 | -5.85% | 10.83% | 32.57% | 40.17% | 33.73% | -9.39% | -52.23% | -38.49% | 305.04% | $19.06 | $9.13 | 5.88% | 96.50% | 1.61 | 5,523,000 | 84.84% |
| GLOB | GLOBANT SA | $60.40 | -4.44% | -12.84% | -13.45% | -4.12% | -27.51% | -73.06% | -66.07% | -73.22% | 119.97% | $228.98 | $54.36 | 73.62% | 11.11% | 1.64 | 1,451,000 | -34.58% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $208.76 | -3.35% | -8.73% | -0.03% | 15.96% | 61.29% | 8.74% | 26.17% | 1,466.46% | N/A | $253.82 | $97.41 | 17.75% | 114.31% | 0.92 | 192,000 | -9.43% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.94 | 0.40% | 1.46% | 6.06% | -2.99% | -2.72% | 1.26% | -28.42% | -21.50% | 91.76% | $51.63 | $41.29 | 12.96% | 8.84% | 0.39 | 273,000 | -2.50% |
| CUBI | CUSTOMERS BANCORP INC | $78.34 | -2.09% | -2.85% | 0.68% | 13.46% | 20.92% | 32.68% | 139.09% | 208.03% | 248.48% | $82.56 | $40.75 | 5.11% | 92.25% | 1.56 | 500,000 | -8.93% |
| ARX | ACCELERANT HOLDINGS | $12.06 | -2.24% | -14.75% | -24.90% | -4.22% | -58.49% | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 61.32% | 7.68% | 0.70 | 1,778,000 | -2.15% |
| FRSH | FRESHWORKS INC | $9.47 | -7.60% | -17.76% | -24.70% | -20.89% | -34.99% | -52.70% | -46.22% | N/A | N/A | $18.78 | $9.04 | 49.57% | 4.81% | 1.70 | 7,733,000 | -2.00% |
| BL | BLACKLINE INC | $44.88 | -7.06% | -11.09% | -23.06% | -26.72% | -23.37% | -36.46% | -43.34% | -71.91% | N/A | $66.02 | $40.82 | 32.02% | 9.94% | 1.38 | 1,567,000 | -3.75% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.86 | -2.76% | 0.09% | -6.11% | 0.46% | 37.55% | 55.95% | 70.68% | -8.74% | N/A | $37.30 | $18.63 | 3.86% | 92.49% | 1.12 | 15,600 | -52.29% |
| TGB | TASEKO MINES LTD | $8.37 | -9.20% | -11.63% | 26.46% | 75.12% | 147.56% | 283.84% | 369.14% | 462.96% | 2,011.11% | $9.25 | $1.67 | 9.51% | 401.20% | 1.63 | 11,715,000 | -13.26% |
| ATRO | ASTRONICS CORP | $74.37 | -1.30% | -4.43% | 26.27% | 55.02% | 104.80% | 294.84% | 406.56% | 421.31% | 230.29% | $81.89 | $18.28 | 9.18% | 306.84% | 1.22 | 1,056,000 | 67.62% |
| TBBK | BANCORP INC | $60.24 | -2.82% | -17.00% | -15.76% | -6.65% | -9.73% | -6.71% | 63.98% | 219.19% | 1,300.48% | $81.65 | $40.51 | 26.22% | 48.70% | 1.42 | 796,000 | -20.32% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.30 | -4.80% | -10.34% | 1.86% | -6.37% | 49.05% | 104.60% | 73.73% | -73.16% | N/A | $20.76 | $6.26 | 16.67% | 176.58% | 2.06 | 2,167,000 | 4.79% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.88 | 2.45% | 5.37% | 9.45% | 6.34% | -0.23% | -8.93% | -11.83% | -7.98% | 57.25% | $29.81 | $22.78 | 16.54% | 9.22% | 0.49 | 434,000 | -23.32% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.16 | -2.57% | -0.14% | -6.23% | -1.48% | 14.27% | 44.21% | 59.05% | N/A | N/A | $37.89 | $21.52 | 4.55% | 68.05% | 1.29 | 97,000 | -23.02% |
| CCU | UNITED BREWERIES CO INC | $14.26 | -0.63% | -6.35% | 8.25% | 10.88% | 17.20% | 14.18% | -5.03% | -17.90% | -28.11% | $15.75 | $11.35 | 9.46% | 25.64% | 0.62 | 247,000 | -33.96% |
| BKV | BKV CORP | $29.27 | -1.54% | -4.73% | 7.90% | 17.35% | 41.83% | 18.36% | N/A | N/A | N/A | $30.83 | $15.00 | 5.06% | 95.13% | 1.18 | 531,000 | -1.30% |
| TRMK | TRUSTMARK CORP | $43.84 | -0.34% | 3.24% | 9.01% | 14.37% | 18.05% | 13.92% | 44.19% | 50.03% | 106.96% | $44.51 | $29.77 | 1.49% | 47.26% | 0.85 | 437,000 | 17.47% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.17 | -1.62% | 0.33% | -19.28% | -25.06% | -30.87% | 13.88% | -53.88% | -65.05% | -54.90% | $10.15 | $4.55 | 39.21% | 35.60% | 1.18 | 2,357,000 | -41.51% |
| HNGE | HINGE HEALTH INC | $33.25 | -4.39% | -12.23% | -32.19% | -29.96% | -34.07% | N/A | N/A | N/A | N/A | $62.16 | $31.38 | 46.51% | 5.96% | 1.61 | 1,522,000 | 1.20% |
| AMBA | AMBARELLA INC | $60.75 | -2.14% | -9.79% | -22.90% | -31.27% | -6.23% | -24.52% | -35.28% | -47.24% | 58.83% | $96.69 | $38.86 | 37.17% | 56.33% | 2.21 | 801,000 | -11.30% |
| POWI | POWER INTEGRATIONS INC | $47.25 | -0.11% | 0.17% | 25.13% | 19.22% | -2.26% | -24.48% | -46.35% | -45.24% | 117.66% | $68.20 | $30.86 | 30.72% | 53.11% | 1.57 | 1,134,000 | -3.08% |
| CLSK | CLEANSPARK INC | $10.22 | -19.13% | -34.35% | -32.80% | -50.15% | -23.68% | -19.84% | 137.50% | -74.23% | N/A | $23.61 | $6.45 | 56.71% | 58.40% | 2.86 | 31,252,000 | -6.79% |
| CURB | CURBLINE PROPERTIES CORP | $24.73 | 2.55% | 5.75% | 9.31% | 10.45% | 12.91% | 2.09% | N/A | N/A | N/A | $25.69 | $20.91 | 3.74% | 18.27% | 0.57 | 509,000 | 22.65% |
| DYN | DYNE THERAPEUTICS INC | $18.23 | -9.22% | -7.44% | -9.22% | -20.81% | 58.07% | 5.55% | 17.96% | -19.23% | N/A | $25.00 | $6.36 | 27.08% | 186.64% | 1.53 | 1,885,000 | 25.08% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.48 | -11.82% | -17.01% | -11.82% | -50.16% | -13.62% | -32.28% | 4.31% | N/A | N/A | $27.80 | $6.84 | 55.11% | 82.46% | 1.26 | 6,861,000 | 39.34% |
| SID | NATIONAL STEEL CO | $1.96 | -3.57% | -8.25% | 13.17% | 18.13% | 41.04% | 21.15% | -43.75% | -69.27% | 75.00% | $2.20 | $1.24 | 10.91% | 58.06% | 1.20 | 4,083,000 | -10.48% |
| NGVT | INGEVITY CORP | $72.17 | -1.90% | 7.40% | 16.33% | 30.00% | 42.86% | 58.67% | -18.38% | -2.28% | N/A | $73.20 | $28.49 | 1.41% | 153.32% | 1.24 | 361,000 | 45.56% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.53 | -5.57% | -12.30% | -2.82% | 34.55% | 27.78% | 12.57% | -8.63% | 37.46% | N/A | $24.47 | $11.04 | 12.00% | 95.11% | 1.27 | 1,869,000 | -36.54% |
| CHEF | CHEFS' WAREHOUSE INC | $63.60 | 0.85% | 1.87% | 5.10% | 0.96% | -2.09% | 16.36% | 65.99% | 105.51% | 375.46% | $68.94 | $45.00 | 7.75% | 41.33% | 1.03 | 516,000 | 37.23% |
| UE | URBAN EDGE PROPERTIES | $20.52 | 2.29% | 9.32% | 12.01% | 11.41% | 5.80% | 3.20% | 31.60% | 41.82% | -11.99% | $21.73 | $15.66 | 5.57% | 31.03% | 0.86 | 947,000 | -15.82% |
| BKE | BUCKLE INC | $50.45 | 0.85% | 7.84% | -5.95% | -11.88% | 0.95% | 10.39% | 16.99% | 25.97% | 80.94% | $61.68 | $33.12 | 18.21% | 52.32% | 1.03 | 696,000 | 2.35% |
| HCM | HUTCHMED (CHINA) LTD | $14.78 | -1.42% | -4.46% | 8.98% | -6.42% | -19.06% | 4.90% | -20.21% | -58.76% | N/A | $19.50 | $11.51 | 24.21% | 28.47% | 1.14 | 63,000 | 156.10% |
| LION | LIONSGATE STUDIOS CORP | $8.88 | -0.68% | -7.06% | -1.01% | 30.86% | 52.86% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 11.99% | 60.14% | 0.46 | 2,134,000 | -30.17% |
| CRGY | CRESCENT ENERGY CO | $10.10 | -4.95% | 0.21% | 16.50% | 18.81% | 2.56% | -36.38% | -13.67% | N/A | N/A | $15.58 | $6.83 | 35.17% | 47.88% | 1.17 | 6,250,000 | 6.87% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.76 | -1.53% | -11.62% | -8.48% | -3.51% | 4.46% | 21.45% | -29.71% | 120.84% | 741.84% | $102.93 | $40.40 | 19.60% | 104.85% | 2.04 | 988,000 | -9.11% |
| BBT | BEACON FINANCIAL CORP | $30.52 | 1.51% | 7.09% | 15.38% | 18.24% | 25.27% | 3.03% | 0.55% | 63.92% | 19.25% | $30.94 | $22.27 | 1.36% | 37.05% | 0.89 | 1,318,000 | 12.55% |
| SBLK | STAR BULK CARRIERS CORP | $22.30 | -0.31% | -2.93% | 13.65% | 20.75% | 15.12% | 42.14% | -0.40% | 89.51% | 971.33% | $23.28 | $12.06 | 4.19% | 84.91% | 0.82 | 1,199,000 | -18.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.