Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | SURGERY PARTNERS INC | $21.56 | -0.19% | -1.73% | -4.14% | -6.95% | -11.64% | -32.33% | -21.63% | -9.22% | N/A | $33.90 | $18.87 | 36.40% | 14.26% | 1.59 | 1,183,000 | -17.10% |
| PENN | PENN ENTERTAINMENT INC | $18.92 | 0.48% | -5.68% | 1.31% | 14.74% | 9.62% | -5.49% | -38.09% | -72.11% | 5.05% | $23.08 | $13.25 | 18.02% | 42.79% | 1.68 | 4,051,000 | -8.60% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.52 | 1.66% | -7.82% | -3.46% | 24.15% | 5.06% | 54.80% | 145.94% | N/A | N/A | $27.35 | $14.06 | 10.35% | 74.40% | 0.43 | 530,000 | -48.94% |
| ALRM | ALARMCOM HOLDINGS INC | $55.45 | -0.27% | -1.44% | -2.17% | -4.21% | -4.99% | 2.08% | -17.00% | -1.93% | 281.89% | $70.06 | $48.23 | 20.85% | 14.97% | 1.13 | 320,000 | -6.43% |
| AWR | AMERICAN STATES WATER CO | $71.48 | -1.20% | -2.88% | -3.35% | -7.42% | -8.36% | -14.96% | -16.68% | -1.22% | 83.56% | $87.50 | $70.30 | 18.31% | 1.69% | 0.38 | 239,000 | -7.00% |
| XENE | XENON PHARMACEUTICALS INC | $35.66 | -0.92% | -4.93% | -5.71% | 11.37% | 0.17% | -10.81% | -4.42% | 219.25% | 299.78% | $46.00 | $26.74 | 22.48% | 33.36% | 0.86 | 768,000 | 42.49% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 0.80% | -3.56% | -6.43% | 0.23% | 1.47% | -8.35% | N/A | N/A | N/A | $24.32 | $18.89 | 11.99% | 13.29% | 0.79 | 1,425,000 | 40.53% |
| MH | MCGRAW HILL INC | $14.36 | -1.91% | -2.71% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 16.75% | 14.42% | 1.47 | 562,000 | -12.32% |
| ABM | ABM INDUSTRIES INC | $44.78 | -1.56% | -2.42% | -6.28% | -0.18% | -6.10% | -13.87% | 11.59% | 19.32% | 49.32% | $59.15 | $40.85 | 24.29% | 9.62% | 0.86 | 521,000 | 14.51% |
| DEI | DOUGLAS EMMETT INC | $16.36 | -1.21% | 1.61% | 12.36% | 8.99% | 2.25% | -3.25% | -23.12% | -40.55% | -44.84% | $20.50 | $12.39 | 20.20% | 32.04% | 1.10 | 1,757,000 | -27.61% |
| MYRG | MYR GROUP INC | $175.84 | 1.17% | 0.72% | -4.14% | 7.12% | 45.93% | 77.69% | 97.33% | 383.87% | 547.90% | $220.02 | $96.87 | 20.08% | 81.52% | 1.16 | 234,000 | 34.48% |
| CGON | CG ONCOLOGY INC | $35.76 | 3.35% | 6.84% | 36.85% | 40.46% | 29.24% | -3.35% | N/A | N/A | N/A | $40.47 | $14.80 | 11.64% | 141.62% | 1.56 | 1,504,000 | 60.34% |
| CAKE | CHEESECAKE FACTORY INC | $54.67 | -2.90% | -7.51% | -11.74% | -7.56% | 15.65% | 45.48% | 67.60% | 76.35% | 0.98% | $69.70 | $37.82 | 21.56% | 44.55% | 1.12 | 2,288,000 | 51.12% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.32 | -0.09% | -4.74% | 4.45% | -2.49% | -3.96% | 19.42% | -44.03% | N/A | N/A | $26.09 | $16.47 | 14.45% | 35.52% | 1.05 | 595,000 | 11.63% |
| LXP | LXP INDUSTRIAL TRUST | $9.19 | 0.33% | 1.43% | 12.90% | 7.74% | 0.22% | -10.08% | -6.70% | -16.76% | 10.99% | $10.33 | $6.85 | 10.99% | 34.16% | 0.80 | 2,666,000 | 61.87% |
| XRAY | DENTSPLY SIRONA INC | $13.62 | 0.59% | -2.08% | -1.73% | -14.50% | -12.64% | -47.78% | -57.50% | -71.26% | -74.34% | $27.48 | $12.16 | 50.44% | 12.01% | 0.89 | 2,775,000 | -26.14% |
| VIAV | VIAVI SOLUTIONS INC | $12.17 | 0.45% | 4.11% | 13.47% | 31.57% | 9.15% | 46.45% | -12.63% | 0.75% | 117.32% | $12.91 | $8.10 | 5.71% | 50.25% | 1.01 | 2,139,000 | 9.97% |
| WBTN | WEBTOON ENTERTAINMENT INC | $20.80 | 39.04% | 39.88% | 35.95% | 137.17% | 130.85% | 87.56% | N/A | N/A | N/A | $21.32 | $6.75 | 2.44% | 208.15% | 1.51 | 8,776,000 | 420.21% |
| AIR | AAR CORP | $75.75 | 1.77% | 2.48% | 0.00% | 11.48% | 11.46% | 12.64% | 97.63% | 289.66% | 224.41% | $86.43 | $46.51 | 12.36% | 62.87% | 1.13 | 424,000 | 51.97% |
| SMPL | SIMPLY GOOD FOODS CO | $27.00 | 3.29% | -4.09% | -4.63% | -18.11% | -21.63% | -20.33% | -8.16% | 18.73% | N/A | $40.53 | $26.13 | 33.37% | 3.35% | 0.80 | 1,906,000 | -8.37% |
| EE | EXCELERATE ENERGY INC | $23.78 | -0.42% | 3.30% | 0.13% | -22.69% | -16.33% | 23.08% | -2.90% | N/A | N/A | $32.99 | $20.28 | 27.92% | 17.26% | 0.86 | 276,000 | 48.39% |
| FA | FIRST ADVANTAGE CORP | $15.60 | -0.19% | -1.89% | -4.76% | -12.70% | 16.42% | -20.49% | 13.95% | N/A | N/A | $20.79 | $12.32 | 24.96% | 26.62% | 1.10 | 558,000 | -25.70% |
| SAH | SONIC AUTOMOTIVE INC | $79.31 | 0.60% | -4.78% | 1.24% | 2.91% | 32.40% | 42.88% | 71.82% | 94.01% | 264.31% | $89.62 | $52.00 | 11.50% | 52.52% | 1.06 | 161,000 | -6.94% |
| ATS | ATS CORP | $27.95 | 0.79% | 4.14% | 1.75% | -10.45% | 1.56% | 7.96% | N/A | N/A | N/A | $33.13 | $20.90 | 15.64% | 33.73% | 1.34 | 88,000 | -31.25% |
| CSAN | COSAN SA | $5.82 | 3.56% | 10.02% | 37.91% | -5.52% | 5.82% | -38.87% | -57.05% | N/A | N/A | $10.12 | $3.80 | 42.49% | 53.16% | 0.84 | 1,974,000 | 96.42% |
| QUBT | QUANTUM COMPUTING INC | $16.87 | 0.21% | 4.17% | 6.13% | -20.50% | 110.35% | 2,330.84% | 513.45% | 338.18% | N/A | $27.15 | $0.64 | 37.86% | 2,540.06% | 1.80 | 29,237,000 | 50.46% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.91 | 1.54% | -0.47% | 3.85% | 15.66% | 13.65% | 8.28% | -44.95% | -21.38% | 8.19% | $100.32 | $49.22 | 22.34% | 58.29% | 1.38 | 397,000 | -11.38% |
| DAN | DANA INC | $20.54 | -1.58% | -0.05% | 10.91% | 16.64% | 41.95% | 106.22% | 42.74% | 49.49% | 14.43% | $21.40 | $7.58 | 4.02% | 170.98% | 1.65 | 1,827,000 | 14.40% |
| OGN | ORGANON & CO | $10.36 | -0.38% | -0.10% | 11.64% | 1.67% | -33.67% | -50.38% | -63.79% | N/A | N/A | $20.58 | $8.01 | 49.66% | 29.34% | 0.80 | 3,695,000 | -5.09% |
| CVBF | CVB FINANCIAL CORP | $19.51 | -2.50% | -3.37% | 0.46% | 6.38% | 3.89% | 9.18% | -25.48% | 14.16% | 14.03% | $24.58 | $16.01 | 20.61% | 21.86% | 0.80 | 596,000 | -50.33% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.82 | -0.83% | -4.08% | 2.70% | -19.94% | -17.79% | 9.55% | -2.21% | 59.63% | N/A | $64.12 | $42.07 | 26.98% | 11.29% | 1.41 | 741,000 | -16.74% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.03 | -0.35% | -2.72% | -2.21% | -2.19% | -5.10% | -18.86% | -22.72% | 4.26% | 115.45% | $55.35 | $41.64 | 18.64% | 8.14% | 0.43 | 319,000 | 35.17% |
| CHEF | CHEFS' WAREHOUSE INC | $65.64 | -1.47% | 1.56% | 6.21% | 3.86% | 25.36% | 60.49% | 92.38% | 262.45% | 327.07% | $68.94 | $38.36 | 4.79% | 71.12% | 1.15 | 894,000 | 171.73% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.69 | 1.82% | 0.51% | 14.33% | -5.52% | -0.08% | -15.07% | 71.84% | N/A | N/A | $42.29 | $19.94 | 39.25% | 28.84% | 1.42 | 1,069,000 | -27.96% |
| IMVT | IMMUNOVANT INC | $15.29 | -1.55% | -6.77% | 0.20% | -1.29% | -23.63% | -48.05% | 213.32% | -60.69% | N/A | $32.10 | $12.72 | 52.37% | 20.20% | 1.06 | 2,056,000 | -4.46% |
| VKTX | VIKING THERAPEUTICS INC | $23.69 | -1.64% | -6.25% | -43.72% | -12.13% | -20.58% | -64.69% | 633.44% | 263.34% | 306.35% | $81.73 | $18.92 | 71.01% | 25.21% | 1.23 | 4,294,000 | -37.34% |
| IBRX | IMMUNITYBIO INC | $2.81 | 2.55% | 9.34% | 15.64% | -10.22% | -3.44% | -19.48% | -53.63% | -65.77% | -85.14% | $7.48 | $1.83 | 62.43% | 53.55% | 2.10 | 10,724,000 | -60.30% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.77 | -2.16% | -2.96% | 6.08% | 25.91% | 55.72% | 42.17% | 239.70% | 108.69% | N/A | $37.34 | $17.82 | 4.20% | 100.73% | 0.86 | 274,000 | -51.25% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.37 | -0.98% | -2.46% | 0.87% | -7.04% | -10.10% | -16.77% | -5.19% | -4.12% | N/A | $30.93 | $25.01 | 17.98% | 1.46% | 0.55 | 1,134,000 | 76.09% |
| WU | WESTERN UNION CO | $8.20 | -2.26% | -5.09% | -3.07% | -5.20% | -23.00% | -30.27% | -42.05% | -63.38% | -56.71% | $12.40 | $7.89 | 33.84% | 3.93% | 0.70 | 11,504,000 | 8.99% |
| DFH | DREAM FINDERS HOMES INC | $28.47 | -1.08% | -3.95% | 1.46% | 23.14% | 18.53% | -18.35% | 153.52% | N/A | N/A | $39.15 | $19.65 | 27.28% | 44.89% | 1.23 | 310,000 | 0.32% |
| PRK | PARK NATIONAL CORP | $164.48 | -1.08% | -3.23% | -1.17% | 4.04% | 6.37% | -4.68% | 27.53% | 83.55% | 89.95% | $207.99 | $137.97 | 20.92% | 19.21% | 0.87 | 48,300 | 31.25% |
| SLNO | SOLENO THERAPEUTICS INC | $49.71 | -2.85% | -29.20% | -26.99% | -36.39% | 0.16% | -5.83% | 2,289.90% | 69.08% | -75.90% | $90.32 | $41.50 | 44.96% | 19.78% | 0.52 | 2,611,000 | 14.42% |
| AKR | ACADIA REALTY TRUST | $20.15 | -0.30% | 3.87% | 6.61% | 4.62% | -6.84% | -12.43% | 31.44% | 62.76% | -32.65% | $26.29 | $16.98 | 23.35% | 18.67% | 1.01 | 1,757,000 | -3.94% |
| AUGO | AURA MINERALS INC | $31.91 | -0.53% | -0.06% | 12.52% | N/A | N/A | N/A | N/A | N/A | N/A | $33.31 | $22.24 | 4.20% | 43.46% | -0.08 | 163,000 | -3.55% |
| FRPT | FRESHPET INC | $54.03 | 2.97% | -5.26% | -12.88% | -25.42% | -39.51% | -61.58% | 32.43% | -50.17% | 417.53% | $164.07 | $52.09 | 67.07% | 3.72% | 1.24 | 1,851,000 | 16.71% |
| GTX | GARRETT MOTION INC | $13.02 | -0.84% | -1.66% | 0.39% | 25.55% | 44.67% | 61.94% | 102.17% | 332.56% | N/A | $13.52 | $7.02 | 3.66% | 85.60% | 0.72 | 3,436,000 | 140.45% |
| BOH | BANK OF HAWAII CORP | $65.76 | -1.29% | -3.46% | 1.39% | 0.94% | -4.38% | 1.94% | -17.15% | 27.29% | 2.73% | $82.70 | $57.45 | 20.48% | 14.47% | 0.92 | 270,000 | -16.15% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.37 | -0.30% | -1.11% | 4.87% | 22.61% | 15.96% | 12.19% | -4.77% | 58.26% | 101.13% | $32.09 | $21.36 | 5.36% | 42.18% | 1.03 | 898,000 | 81.41% |
| XMTR | XOMETRY INC | $51.16 | -1.86% | 2.65% | 7.96% | 66.70% | 99.07% | 176.54% | -9.74% | N/A | N/A | $53.57 | $16.26 | 4.50% | 214.64% | 1.66 | 719,000 | -28.17% |
| MQ | MARQETA INC | $5.79 | -0.17% | -3.50% | -6.16% | 3.95% | 34.03% | 15.34% | -20.25% | N/A | N/A | $7.04 | $3.37 | 17.76% | 71.81% | 1.65 | 2,202,000 | -32.93% |
| VNET | VNET GROUP INC | $9.59 | 0.00% | 15.13% | 23.74% | 68.84% | -15.73% | 251.28% | 56.96% | -53.92% | -46.93% | $16.13 | $2.86 | 40.55% | 235.90% | 1.42 | 6,463,000 | -33.41% |
| LU | LUFAX HOLDING LTD | $2.97 | -1.98% | -1.66% | 4.21% | 3.48% | -6.90% | 35.00% | -78.91% | N/A | N/A | $4.15 | $2.21 | 28.43% | 34.39% | 1.13 | 1,314,000 | 1.31% |
| UE | URBAN EDGE PROPERTIES | $20.42 | -1.11% | -3.18% | 4.45% | 11.22% | 9.49% | -5.02% | 32.86% | 84.13% | -4.00% | $23.85 | $15.66 | 14.38% | 30.40% | 0.95 | 1,074,000 | -26.54% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.62 | 0.26% | -0.66% | 5.09% | 20.81% | 14.87% | 5.88% | -16.19% | 48.52% | 0.93% | $22.24 | $14.34 | 11.78% | 36.87% | 0.88 | 680,000 | 60.76% |
| CC | CHEMOURS CO | $17.08 | -1.04% | 2.46% | 14.25% | 56.12% | 16.99% | -5.32% | -45.76% | -19.47% | 77.73% | $22.38 | $9.13 | 23.68% | 87.08% | 1.56 | 2,850,000 | -42.85% |
| IQ | IQIYI INC | $2.65 | 3.11% | -5.02% | 13.73% | 49.72% | 6.43% | 34.52% | -15.34% | -88.35% | N/A | $3.35 | $1.50 | 20.90% | 76.67% | 1.41 | 9,272,000 | -22.42% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.51 | -0.14% | 13.36% | 5.71% | 90.78% | 183.83% | 160.65% | 986.73% | 354.99% | 1,050.92% | $58.42 | $13.98 | 3.26% | 304.22% | 2.03 | 645,000 | -18.97% |
| CPRI | CAPRI HOLDINGS LTD | $21.36 | -1.43% | 0.09% | 4.20% | 22.76% | 0.14% | -44.75% | -51.99% | -2.42% | -52.66% | $43.34 | $11.86 | 50.72% | 80.10% | 1.55 | 1,885,000 | -40.44% |
| DIOD | DIODES INC | $54.60 | 0.63% | 2.92% | 3.51% | 7.40% | 16.32% | -9.54% | -16.98% | 11.20% | 145.17% | $67.40 | $32.93 | 18.99% | 65.81% | 1.68 | 496,000 | -10.14% |
| SXI | STANDEX INTERNATIONAL CORP | $209.87 | 0.69% | 5.53% | 2.91% | 34.40% | 20.50% | 21.73% | 154.51% | 256.50% | 165.59% | $212.66 | $128.85 | 1.31% | 62.89% | 0.99 | 109,000 | 3.81% |
| POWI | POWER INTEGRATIONS INC | $45.13 | 0.58% | 1.03% | -2.44% | -20.39% | -21.81% | -22.96% | -34.46% | -17.12% | 115.16% | $69.53 | $39.53 | 35.09% | 14.16% | 1.53 | 536,000 | -26.78% |
| VCYT | VERACYTE INC | $32.28 | 1.29% | 0.91% | 7.35% | 21.17% | 3.36% | -4.01% | 74.77% | -1.71% | 271.89% | $47.32 | $22.61 | 31.78% | 42.77% | 1.95 | 524,000 | -26.40% |
| DXC | DXC TECHNOLOGY CO | $14.07 | 1.15% | -2.49% | 1.08% | -11.40% | -19.04% | -34.38% | -47.97% | -27.51% | N/A | $24.83 | $12.24 | 43.33% | 14.95% | 1.29 | 1,972,000 | 50.65% |
| NOG | NORTHERN OIL & GAS INC | $25.79 | 3.33% | 4.16% | 8.27% | -18.18% | -12.22% | -26.08% | -18.10% | 358.90% | -52.24% | $44.31 | $19.88 | 41.80% | 29.73% | 1.30 | 1,549,000 | 6.75% |
| GLOB | GLOBANT SA | $56.80 | 2.16% | -5.30% | -16.81% | -40.72% | -58.21% | -71.18% | -72.83% | -68.10% | 78.22% | $238.32 | $54.36 | 76.17% | 4.49% | 1.61 | 1,651,000 | -31.44% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.48 | 0.41% | 3.76% | 4.45% | 22.88% | 34.37% | 51.83% | 38.42% | N/A | N/A | $35.19 | $21.52 | 2.02% | 60.25% | 1.27 | 63,000 | -17.54% |
| GCMG | GCM GROSVENOR INC | $12.95 | -0.08% | 1.65% | 0.31% | 9.56% | -0.54% | 15.42% | 56.02% | 23.57% | N/A | $14.48 | $10.74 | 10.57% | 20.58% | 0.64 | 487,000 | -34.10% |
| MRX | MAREX GROUP PLC | $32.59 | -0.18% | -6.43% | -6.27% | -16.84% | -4.32% | 30.31% | N/A | N/A | N/A | $49.34 | $22.33 | 33.95% | 45.95% | 0.99 | 1,271,000 | 35.36% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.78 | -5.57% | -5.96% | -15.46% | 14.72% | -3.69% | -3.14% | -8.13% | -59.83% | -97.09% | $9.85 | $4.25 | 31.17% | 59.53% | 1.25 | 3,156,000 | 76.61% |
| BTU | PEABODY ENERGY CORP | $20.50 | 2.30% | 10.81% | 19.88% | 50.62% | 53.56% | -8.52% | -0.49% | 538.63% | N/A | $29.94 | $9.61 | 31.53% | 113.32% | 0.91 | 4,915,000 | -31.37% |
| ALG | ALAMO GROUP INC | $205.30 | 0.43% | -1.28% | -8.76% | -5.20% | 9.15% | 15.07% | 66.01% | 85.67% | 326.11% | $233.29 | $157.07 | 12.00% | 30.71% | 0.86 | 81,000 | -4.71% |
| MLYS | MINERALYS THERAPEUTICS INC | $37.42 | 3.34% | -2.81% | 143.94% | 178.22% | 163.15% | 222.59% | N/A | N/A | N/A | $39.20 | $8.24 | 4.54% | 354.07% | 0.90 | 1,833,000 | 7.44% |
| ALVO | ALVOTECH | $7.96 | -1.97% | -1.85% | -11.56% | -14.78% | -29.62% | -26.84% | 0.76% | -23.46% | N/A | $13.70 | $7.35 | 41.90% | 8.30% | 0.32 | 220,000 | 30.95% |
| WWW | WOLVERINE WORLD WIDE INC | $30.40 | 0.73% | -3.58% | 7.99% | 70.02% | 122.87% | 103.07% | 63.27% | 15.55% | 11.60% | $32.80 | $9.58 | 7.32% | 217.33% | 1.51 | 1,260,000 | -31.26% |
| FOLD | AMICUS THERAPEUTICS INC | $8.01 | 3.62% | 1.52% | 8.10% | 32.40% | -12.17% | -27.58% | -24.58% | -42.70% | -53.29% | $12.65 | $5.51 | 36.68% | 45.37% | 1.02 | 7,491,000 | 120.71% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.99 | 0.00% | -4.43% | 2.33% | 35.48% | 36.78% | 39.74% | 26.05% | 95.69% | 115.11% | $46.79 | $29.16 | 5.97% | 50.86% | 0.71 | 1,064,000 | 34.01% |
| FORM | FORMFACTOR INC | $31.90 | 3.84% | 8.39% | 11.42% | -8.54% | -2.30% | -24.41% | 18.24% | 33.64% | 366.37% | $50.79 | $22.58 | 37.19% | 41.28% | 1.82 | 977,000 | 36.64% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.07 | 1.57% | 0.35% | -0.79% | -15.21% | -7.98% | -1.81% | 49.66% | 486.84% | 389.51% | $26.58 | $19.15 | 24.49% | 4.80% | 1.06 | 1,465,000 | -17.37% |
| NWL | NEWELL BRANDS INC | $5.86 | 0.34% | -5.79% | -0.17% | 1.38% | -11.75% | -24.19% | -64.05% | -67.43% | -86.35% | $11.78 | $4.22 | 50.25% | 38.86% | 1.18 | 4,283,000 | -26.70% |
| HAE | HAEMONETICS CORP | $51.02 | -0.64% | -5.94% | -3.95% | -27.07% | -21.27% | -33.50% | -33.54% | -41.59% | 45.07% | $94.99 | $50.53 | 46.29% | 0.97% | 0.81 | 1,547,000 | 15.19% |
| HURN | HURON CONSULTING GROUP INC | $141.61 | 0.46% | 1.45% | 4.97% | 4.58% | -4.86% | 32.16% | 116.69% | 259.51% | 89.80% | $155.00 | $102.95 | 8.64% | 37.56% | 0.67 | 94,000 | -50.26% |
| WAFD | WAFD INC | $31.03 | 0.36% | -1.46% | 1.07% | 10.94% | 9.49% | -13.71% | -0.86% | 36.94% | 36.10% | $38.62 | $23.75 | 19.65% | 30.65% | 0.93 | 492,000 | 13.63% |
| KWR | QUAKER CHEMICAL CORP | $140.22 | 0.13% | -0.25% | 2.56% | 20.58% | 10.70% | -15.33% | -10.89% | -25.07% | 74.77% | $180.97 | $95.91 | 22.52% | 46.20% | 1.28 | 113,000 | 25.56% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.07 | -0.17% | 4.61% | -6.20% | -18.35% | -38.09% | -40.70% | -46.07% | -20.01% | -56.67% | $49.77 | $21.30 | 51.64% | 13.00% | 1.01 | 3,332,000 | -36.34% |
| FFBC | FIRST FINANCIAL BANCORP | $25.43 | -0.31% | -1.81% | 3.04% | 9.75% | 2.13% | 0.24% | 15.64% | 95.92% | 33.07% | $31.18 | $21.10 | 18.44% | 20.52% | 0.95 | 462,000 | -2.53% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.52 | 0.00% | -0.35% | 1.55% | -20.22% | -6.99% | 7.71% | -33.75% | -8.09% | -72.43% | $12.03 | $7.80 | 29.18% | 9.23% | 1.53 | 6,915,000 | 9.52% |
| OII | OCEANEERING INTERNATIONAL INC | $24.27 | 0.46% | 1.63% | 5.94% | 13.36% | 17.76% | 1.34% | 159.85% | 449.10% | -42.97% | $30.98 | $15.46 | 21.65% | 56.99% | 1.31 | 580,000 | 10.48% |
| CENX | CENTURY ALUMINUM CO | $26.05 | 0.08% | 19.83% | 16.76% | 41.65% | 27.38% | 83.45% | 261.81% | 168.83% | 354.62% | $26.85 | $13.05 | 2.98% | 99.62% | 1.99 | 1,162,000 | -50.57% |
| FSM | FORTUNA MINING CORP | $7.93 | -3.41% | 2.45% | 10.14% | 15.94% | 37.91% | 58.92% | 237.45% | 2.06% | 257.21% | $8.64 | $4.13 | 8.22% | 92.01% | 1.02 | 15,073,000 | -23.82% |
| BWLP | BW LPG LTD | $16.06 | -0.68% | 1.52% | 7.79% | 35.19% | 44.04% | 10.61% | N/A | N/A | N/A | $16.60 | $7.86 | 3.25% | 104.33% | 0.94 | 228,000 | -31.33% |
| BANC | BANC OF CALIFORNIA INC | $16.41 | -1.03% | -2.26% | 5.06% | 21.74% | 15.56% | 15.24% | -4.65% | 51.38% | 30.13% | $18.08 | $11.52 | 9.23% | 42.45% | 1.12 | 1,899,000 | -35.39% |
| SAM | BOSTON BEER CO INC | $222.35 | 3.37% | -0.29% | 2.96% | 7.14% | -2.56% | -18.21% | -31.99% | -74.08% | -0.31% | $329.55 | $185.34 | 32.53% | 19.97% | 0.84 | 336,000 | 72.31% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.44 | -1.39% | -0.52% | 5.91% | 13.23% | 80.16% | 51.01% | 33.47% | 35.35% | N/A | $17.37 | $5.40 | 22.63% | 148.89% | 1.75 | 1,479,000 | -6.51% |
| PK | PARK HOTELS & RESORTS INC | $12.09 | 0.17% | 3.25% | 9.71% | 16.92% | 3.07% | -14.13% | -12.96% | 6.61% | N/A | $16.23 | $8.27 | 25.51% | 46.19% | 1.45 | 3,428,000 | 5.57% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.16 | 0.36% | 3.36% | 4.66% | 3.20% | 5.91% | 3.79% | -19.37% | 40.95% | 29.21% | $48.00 | $34.59 | 5.92% | 30.56% | 0.54 | 43,000 | -21.82% |
| AI | C3AI INC | $17.50 | -0.17% | 11.18% | -3.85% | -28.43% | -20.24% | -24.83% | 24.73% | N/A | N/A | $45.08 | $14.70 | 61.18% | 19.05% | 2.11 | 9,266,000 | -9.12% |
| LCII | LCI INDUSTRIES | $99.40 | -0.55% | -3.85% | -2.77% | 9.88% | 10.83% | -15.93% | -11.05% | -5.52% | 77.72% | $129.38 | $72.31 | 23.17% | 37.46% | 1.21 | 249,000 | -23.38% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 0.12% | 0.26% | 0.87% | 51.00% | 54.14% | 19.32% | 111.44% | 41.47% | 264.52% | $43.13 | $23.69 | 0.19% | 81.72% | 1.06 | 555,000 | -49.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.42 | -1.43% | 2.39% | 13.45% | 24.63% | 40.10% | -4.27% | 44.15% | 182.17% | N/A | $54.84 | $27.20 | 11.71% | 78.01% | 0.60 | 468,000 | -5.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.