Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKE | BUCKLE INC | $49.23 | -0.28% | 0.33% | 4.39% | 40.02% | 5.26% | 20.10% | 61.20% | 213.37% | 11.96% | $54.25 | $33.12 | 9.25% | 48.64% | 1.04 | 396,000 | -17.15% |
| ENVA | ENOVA INTERNATIONAL INC | $100.56 | -3.83% | -4.97% | -10.98% | 9.78% | -9.27% | 19.54% | 198.93% | 521.89% | 483.63% | $119.06 | $72.43 | 15.54% | 38.84% | 1.36 | 396,000 | 7.03% |
| PBF | PBF ENERGY INC | $21.68 | -4.07% | -10.26% | -2.65% | 30.13% | -21.79% | -44.69% | -33.33% | 132.12% | -29.17% | $37.99 | $13.62 | 42.93% | 59.24% | 1.01 | 4,211,000 | -57.57% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.48 | -2.45% | -0.92% | -6.53% | -9.52% | -16.07% | -14.03% | N/A | N/A | N/A | $24.81 | $18.89 | 21.47% | 3.12% | 0.77 | 738,000 | 36.67% |
| DEI | DOUGLAS EMMETT INC | $14.91 | -1.65% | -4.12% | -3.31% | 4.93% | -17.40% | -5.15% | -36.36% | -48.21% | -49.54% | $20.50 | $12.39 | 27.27% | 20.34% | 1.07 | 1,841,000 | 42.71% |
| RIG | TRANSOCEAN LTD | $2.82 | -3.42% | -6.00% | 6.02% | 20.51% | -25.59% | -48.35% | -12.42% | 32.39% | -77.29% | $5.33 | $1.97 | 47.04% | 43.15% | 1.35 | 28,494,000 | 18.25% |
| NOG | NORTHERN OIL & GAS INC | $25.03 | -11.12% | -12.11% | -14.10% | -0.20% | -30.18% | -39.57% | -12.36% | 218.57% | -45.59% | $44.31 | $19.88 | 43.51% | 25.91% | 1.31 | 3,655,000 | 100.16% |
| CENT | CENTRAL GARDEN & PET CO | $38.91 | -0.28% | -3.43% | 7.84% | 14.74% | 7.16% | -1.59% | 10.04% | 21.87% | 421.30% | $43.88 | $31.97 | 11.33% | 21.71% | 0.71 | 63,000 | -10.51% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.16 | -1.04% | -3.50% | 0.66% | 14.42% | -29.42% | -28.02% | -32.98% | N/A | N/A | $23.11 | $11.52 | 34.40% | 31.60% | 1.26 | 2,478,000 | 52.21% |
| HSAI | HESAI GROUP | $18.73 | -1.42% | -12.07% | -9.39% | 7.95% | 21.62% | 334.57% | N/A | N/A | N/A | $24.65 | $3.52 | 24.00% | 432.10% | 1.48 | 2,712,000 | -43.77% |
| RXO | RXO INC | $15.00 | -2.91% | -13.89% | -10.23% | 6.61% | -39.12% | -51.92% | N/A | N/A | N/A | $31.98 | $12.19 | 53.10% | 23.05% | 1.44 | 2,359,000 | 21.47% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.83 | 0.13% | -2.85% | -4.63% | 1.16% | -4.28% | 9.05% | 121.19% | 66.24% | N/A | $9.48 | $6.50 | 17.36% | 20.46% | 1.11 | 1,414,000 | -22.56% |
| LU | LUFAX HOLDING LTD | $2.83 | -2.08% | -3.74% | 3.66% | 0.71% | 19.41% | 5.60% | -84.14% | N/A | N/A | $4.15 | $2.13 | 31.81% | 32.86% | 1.14 | 1,486,000 | -23.60% |
| SSRM | SSR MINING INC | $12.07 | 1.00% | -3.29% | -4.96% | 19.98% | 50.12% | 146.33% | -26.58% | -49.09% | 123.52% | $13.48 | $4.32 | 10.43% | 179.40% | 0.72 | 1,938,000 | -6.47% |
| SAH | SONIC AUTOMOTIVE INC | $71.65 | -0.97% | -9.09% | -13.39% | 15.98% | -1.28% | 22.81% | 66.55% | 79.89% | 215.50% | $89.62 | $52.00 | 20.05% | 37.79% | 1.06 | 292,000 | -7.59% |
| BOH | BANK OF HAWAII CORP | $61.35 | -0.86% | -6.61% | -12.39% | -8.64% | -16.23% | -6.73% | -23.91% | 8.28% | -9.15% | $82.70 | $57.45 | 25.82% | 6.80% | 0.90 | 619,000 | 56.71% |
| KEN | KENON HOLDINGS LTD | $46.78 | -1.78% | -4.02% | 9.04% | 52.53% | 52.33% | 91.88% | 8.77% | 126.76% | 202.39% | $49.99 | $23.31 | 6.43% | 100.69% | 0.82 | 25,000 | 47.93% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.06 | -1.46% | -6.02% | -6.88% | -21.01% | -15.42% | -12.31% | -76.40% | -79.60% | -70.39% | $6.55 | $3.51 | 38.02% | 15.67% | 0.89 | 9,253,000 | -46.93% |
| CLVT | CLARIVATE PLC | $3.62 | -5.97% | -20.09% | -19.73% | -15.62% | -30.38% | -44.14% | -74.77% | -87.47% | N/A | $7.15 | $3.04 | 49.37% | 19.08% | 1.29 | 6,148,000 | 19.15% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.75 | -5.45% | 24.42% | 49.39% | 164.91% | 104.22% | 137.10% | 804.88% | 455.84% | 1,033.97% | $57.86 | $13.98 | 7.10% | 284.48% | 2.02 | 2,404,000 | -54.82% |
| AKR | ACADIA REALTY TRUST | $18.50 | -1.18% | -1.44% | -0.64% | -5.61% | -18.82% | -14.59% | 8.25% | 57.85% | -42.55% | $26.29 | $16.98 | 29.63% | 8.95% | 0.99 | 2,758,000 | 4.27% |
| TPC | TUTOR PERINI CORP | $45.65 | -5.19% | -4.72% | -1.53% | 107.31% | 100.75% | 92.45% | 392.45% | 262.30% | 123.45% | $51.98 | $15.30 | 12.18% | 198.37% | 1.35 | 695,000 | 2.66% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.00 | -0.32% | 5.11% | 2.49% | 2.23% | 5.14% | -3.71% | N/A | N/A | N/A | $30.73 | $21.30 | 8.88% | 31.46% | 0.66 | 102,000 | -5.56% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.02 | -0.78% | -3.35% | -3.45% | 0.90% | -14.71% | -7.36% | -20.28% | 13.55% | -16.32% | $25.95 | $17.20 | 26.71% | 10.58% | 0.91 | 1,704,000 | 52.83% |
| UE | URBAN EDGE PROPERTIES | $19.03 | -3.50% | -3.40% | 0.95% | 3.93% | -5.42% | -5.79% | 16.89% | 85.30% | -12.06% | $23.85 | $15.66 | 20.21% | 21.52% | 0.94 | 1,994,000 | 35.37% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.28 | -2.43% | -9.83% | 16.79% | 6.24% | -0.37% | 23.33% | 114.73% | N/A | N/A | $27.29 | $14.06 | 22.02% | 51.35% | 0.42 | 558,000 | -14.94% |
| LCII | LCI INDUSTRIES | $94.43 | -0.60% | -4.89% | -1.27% | 20.91% | -6.96% | -14.52% | -26.40% | -27.78% | 58.92% | $129.38 | $72.31 | 27.01% | 30.59% | 1.19 | 438,000 | 16.49% |
| WRD | WERIDE INC | $8.65 | -5.77% | -16.34% | 13.22% | 31.46% | -39.59% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 80.34% | 43.45% | 2.23 | 7,959,000 | -52.82% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $27.64 | -1.95% | -3.89% | -3.32% | 15.36% | -0.54% | 3.91% | -24.40% | 43.51% | 85.25% | $31.68 | $21.36 | 12.75% | 29.40% | 1.01 | 1,081,000 | 23.83% |
| PAR | PAR TECHNOLOGY CORP | $58.61 | -3.57% | -14.14% | -12.29% | -1.76% | -17.50% | 19.54% | 42.02% | 87.19% | 1,217.08% | $82.24 | $43.50 | 28.73% | 34.74% | 1.67 | 443,000 | -3.49% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $31.98 | 5.68% | 21.46% | 17.40% | 15.28% | 69.39% | 24.10% | 227.66% | 62.75% | N/A | $32.15 | $17.82 | 0.53% | 79.46% | 0.86 | 1,072,000 | 73.18% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.31 | -3.90% | 0.70% | 3.62% | 13.67% | 1.05% | 8.68% | -21.16% | 44.80% | 0.68% | $48.00 | $34.59 | 7.69% | 28.10% | 0.55 | 202,000 | 170.78% |
| REVG | REV GROUP INC | $48.37 | -2.38% | 0.90% | -0.19% | 44.52% | 44.78% | 71.65% | 321.71% | 594.97% | N/A | $50.34 | $21.54 | 3.91% | 124.56% | 1.13 | 604,000 | 3.25% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.02 | -1.10% | -5.36% | -0.39% | 7.97% | -1.15% | 1.41% | -25.75% | 35.39% | -8.15% | $22.24 | $14.34 | 18.97% | 25.71% | 0.86 | 723,000 | 4.78% |
| TDW | TIDEWATER INC | $47.53 | -4.96% | -8.40% | -0.36% | 27.19% | -9.07% | -49.71% | 113.62% | 649.68% | -92.12% | $91.40 | $31.17 | 48.00% | 52.49% | 0.93 | 931,000 | 7.51% |
| FL | FOOT LOCKER INC | $24.65 | -1.56% | -3.30% | -1.20% | 98.31% | 30.56% | -13.36% | -13.96% | -9.51% | -64.88% | $33.94 | $11.00 | 27.37% | 124.09% | 1.18 | 2,481,000 | 55.55% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $25.74 | -7.61% | -10.63% | -8.14% | -18.23% | -36.03% | -16.56% | -38.52% | N/A | N/A | $47.02 | $25.45 | 45.26% | 1.14% | 2.15 | 3,052,000 | 24.01% |
| XENE | XENON PHARMACEUTICALS INC | $30.50 | -0.13% | 0.66% | -4.95% | -19.93% | -22.88% | -30.25% | -3.72% | 164.76% | 192.71% | $46.00 | $26.74 | 33.70% | 14.06% | 0.84 | 754,000 | 10.88% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | -1.26% | 3.99% | -10.53% | 5.39% | 43.22% | 11.08% | -43.25% | -61.21% | N/A | $4.78 | $2.50 | 18.20% | 56.40% | 0.79 | 1,858,000 | 1.81% |
| DFH | DREAM FINDERS HOMES INC | $25.14 | -0.71% | -8.52% | -6.09% | 13.81% | 14.74% | -17.33% | 91.32% | N/A | N/A | $39.15 | $19.65 | 35.79% | 27.94% | 1.22 | 523,000 | 4.81% |
| SYNA | SYNAPTICS INC | $60.47 | -3.56% | -9.00% | -8.94% | 7.67% | -28.90% | -25.73% | -57.96% | -26.42% | -24.15% | $89.81 | $41.80 | 32.67% | 44.67% | 2.02 | 569,000 | 0.89% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.11 | -6.05% | -17.28% | 7.17% | 18.96% | -31.85% | 45.73% | 19.19% | N/A | N/A | $26.99 | $5.40 | 55.13% | 124.26% | 1.16 | 3,848,000 | 49.73% |
| HNI | HNI CORP | $50.62 | -1.59% | -3.25% | -1.06% | 19.98% | 6.75% | -5.93% | 44.84% | 69.75% | 2.72% | $58.42 | $39.76 | 13.35% | 27.31% | 0.92 | 315,000 | 23.53% |
| WAFD | WAFD INC | $28.87 | -0.81% | -2.93% | -5.19% | 0.94% | -2.04% | -15.36% | -16.63% | 25.39% | 24.71% | $38.62 | $23.75 | 25.25% | 21.56% | 0.91 | 838,000 | 31.76% |
| ACVA | ACV AUCTIONS INC | $13.51 | -4.93% | -7.34% | -18.02% | -9.69% | -33.97% | -17.22% | 85.32% | N/A | N/A | $23.46 | $11.88 | 42.40% | 13.72% | 1.68 | 3,570,000 | 30.20% |
| PRM | PERIMETER SOLUTIONS INC | $15.64 | -3.04% | -7.24% | 11.16% | 53.03% | 30.55% | 45.76% | 38.53% | N/A | N/A | $17.40 | $8.26 | 10.11% | 89.35% | 1.07 | 1,103,000 | 22.28% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.68 | -4.54% | -12.48% | 10.72% | 3.27% | -21.66% | -22.62% | -31.57% | N/A | N/A | $12.36 | $3.79 | 54.05% | 49.87% | 2.28 | 18,032,000 | -18.02% |
| ASH | ASHLAND INC | $50.50 | -2.06% | -1.48% | -3.81% | 3.00% | -17.06% | -47.45% | -50.26% | -34.31% | -55.50% | $91.47 | $45.21 | 44.79% | 11.70% | 0.93 | 809,000 | -17.53% |
| CURB | CURBLINE PROPERTIES CORP | $21.89 | -0.95% | -4.24% | -3.99% | -5.57% | -11.20% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 14.79% | 8.58% | 0.62 | 566,000 | -21.17% |
| DXC | DXC TECHNOLOGY CO | $12.86 | -5.51% | -10.07% | -19.22% | -18.04% | -41.57% | -35.34% | -59.37% | -29.15% | N/A | $24.83 | $12.24 | 48.21% | 5.07% | 1.29 | 5,094,000 | 48.56% |
| EXTR | EXTREME NETWORKS INC | $17.27 | -2.21% | -3.25% | -6.34% | 25.05% | 13.47% | 27.64% | 33.88% | 276.66% | 681.45% | $19.24 | $10.10 | 10.24% | 70.99% | 1.49 | 1,224,000 | 41.67% |
| PRVA | PRIVIA HEALTH GROUP INC | $18.86 | -3.38% | -4.29% | -16.33% | -17.64% | -17.64% | -8.00% | -48.78% | N/A | N/A | $26.09 | $16.47 | 27.71% | 14.51% | 1.05 | 766,000 | -11.55% |
| LXP | LXP INDUSTRIAL TRUST | $7.75 | -0.13% | -3.97% | -7.19% | -3.13% | -5.83% | -23.19% | -28.44% | -32.49% | -10.51% | $10.44 | $6.85 | 25.77% | 13.14% | 0.79 | 3,955,000 | -15.22% |
| CRGY | CRESCENT ENERGY CO | $8.96 | -3.03% | -2.61% | 0.90% | 5.54% | -40.39% | -24.90% | -35.21% | N/A | N/A | $16.94 | $6.83 | 47.11% | 31.19% | 1.18 | 4,382,000 | 78.93% |
| SPNT | SIRIUSPOINT LTD | $19.58 | -0.15% | -1.06% | -2.44% | 15.58% | 38.87% | 37.02% | 365.08% | 147.85% | 32.57% | $21.03 | $12.78 | 6.89% | 53.21% | 0.78 | 946,000 | -1.77% |
| SAM | BOSTON BEER CO INC | $209.51 | 1.17% | -2.55% | 4.94% | -14.43% | -15.05% | -24.39% | -44.95% | -74.38% | -8.19% | $329.55 | $185.34 | 36.42% | 13.04% | 0.83 | 474,000 | 18.20% |
| DAN | DANA INC | $15.64 | -1.76% | -3.87% | -10.68% | 10.92% | -0.57% | 29.04% | -7.24% | 29.90% | -15.32% | $18.05 | $7.58 | 13.35% | 106.33% | 1.65 | 1,529,000 | 4.73% |
| PAYO | PAYONEER GLOBAL INC | $6.28 | -4.41% | -7.78% | -8.85% | -11.42% | -41.20% | 11.94% | 19.85% | N/A | N/A | $11.29 | $5.03 | 44.38% | 24.85% | 1.29 | 3,980,000 | 65.08% |
| DIOD | DIODES INC | $48.91 | -0.93% | -3.19% | -11.56% | 24.80% | -13.36% | -34.20% | -39.31% | -6.83% | 120.32% | $72.76 | $32.93 | 32.78% | 48.53% | 1.66 | 552,000 | 41.54% |
| GCMG | GCM GROSVENOR INC | $11.67 | -1.02% | -4.27% | 1.04% | -7.31% | -13.04% | 6.38% | 46.79% | 11.89% | N/A | $14.48 | $10.04 | 19.41% | 16.24% | 0.62 | 490,000 | 24.68% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.62 | -5.89% | -18.05% | -3.15% | 89.49% | 41.01% | 69.40% | 67.82% | 27.73% | N/A | $17.37 | $4.50 | 27.35% | 180.44% | 1.70 | 4,414,000 | 126.01% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.60 | 0.48% | -5.73% | -9.42% | -20.49% | -20.24% | -30.92% | -46.10% | -4.36% | 139.29% | $49.44 | $29.02 | 40.13% | 2.00% | 0.80 | 1,041,000 | -31.87% |
| FFBC | FIRST FINANCIAL BANCORP | $23.64 | -2.48% | -4.91% | -5.82% | 1.29% | -13.72% | -9.67% | 5.39% | 71.43% | 23.45% | $31.18 | $21.10 | 24.18% | 12.04% | 0.93 | 396,000 | -4.35% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.91 | -1.52% | -2.21% | 0.50% | 16.29% | 6.88% | 14.73% | 24.86% | 38.45% | 34.70% | $25.17 | $18.58 | 5.01% | 28.69% | 0.57 | 583,000 | -21.74% |
| RUN | SUNRUN INC | $9.85 | -4.00% | -8.63% | 8.96% | 37.00% | 11.93% | -43.71% | -67.39% | -75.24% | -8.54% | $22.26 | $5.38 | 55.75% | 83.09% | 1.92 | 8,252,000 | -12.02% |
| APGE | APOGEE THERAPEUTICS INC | $37.75 | -1.33% | -7.52% | -14.71% | -3.70% | -6.49% | -17.49% | N/A | N/A | N/A | $63.50 | $26.20 | 40.55% | 44.08% | 1.29 | 647,000 | 13.71% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.81 | -2.10% | 9.09% | 27.64% | 24.52% | -0.53% | 63.36% | 276.06% | N/A | N/A | $19.09 | $9.10 | 11.94% | 84.73% | 1.01 | 851,000 | -38.82% |
| LIVN | LIVANOVA PLC | $41.13 | -2.51% | -5.82% | -10.10% | 11.80% | -14.42% | -14.88% | -35.05% | -10.70% | N/A | $57.35 | $32.48 | 28.28% | 26.63% | 0.91 | 800,000 | -12.85% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.79 | -1.49% | -1.89% | 5.06% | 22.07% | 2.73% | 36.96% | 196.87% | 315.05% | N/A | $23.17 | $14.21 | 5.96% | 53.34% | 1.13 | 708,000 | 20.20% |
| FORM | FORMFACTOR INC | $28.93 | 1.83% | -15.14% | -17.18% | -0.14% | -26.91% | -38.77% | -17.84% | -5.21% | 313.88% | $51.68 | $22.58 | 44.02% | 28.12% | 1.81 | 1,602,000 | -62.65% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.14 | -0.99% | -7.56% | -10.13% | -17.49% | -41.42% | -34.80% | -29.63% | -49.30% | 43.85% | $86.76 | $43.65 | 47.97% | 3.41% | 0.74 | 740,000 | -17.78% |
| EVTC | EVERTEC INC | $34.75 | -3.87% | 4.26% | -5.70% | 2.21% | 7.92% | -0.94% | -12.60% | 10.04% | 87.13% | $38.56 | $31.11 | 9.88% | 11.70% | 0.83 | 526,000 | -55.61% |
| NATL | NCR ATLEOS CORP | $30.25 | -1.14% | 9.96% | 6.40% | 7.77% | -2.55% | -1.34% | N/A | N/A | N/A | $35.50 | $22.30 | 14.79% | 35.65% | 1.16 | 1,284,000 | -22.56% |
| CXM | SPRINKLR INC | $8.58 | -4.77% | -6.84% | -0.92% | 11.28% | -2.72% | -9.87% | -25.59% | N/A | N/A | $9.69 | $6.75 | 11.41% | 27.11% | 1.41 | 1,924,000 | 16.68% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.04 | -2.80% | -5.45% | -8.77% | 0.97% | 0.00% | 48.57% | -88.31% | N/A | N/A | $1.94 | $0.61 | 46.39% | 70.49% | 1.31 | 2,366,000 | 11.39% |
| JJSF | J&J SNACK FOODS CORP | $114.09 | 1.06% | -2.95% | -3.76% | -9.92% | -14.02% | -31.85% | -16.70% | -7.66% | -3.20% | $180.80 | $109.71 | 36.90% | 4.00% | 0.42 | 175,000 | 10.06% |
| TRMK | TRUSTMARK CORP | $36.56 | -1.85% | -5.46% | -2.51% | 7.28% | -0.95% | 10.35% | 11.67% | 61.38% | 51.26% | $40.73 | $29.77 | 10.24% | 22.81% | 0.84 | 419,000 | 35.16% |
| ACLS | AXCELIS TECHNOLOGIES INC | $68.75 | 1.57% | -6.34% | -4.50% | 39.99% | 4.64% | -39.06% | -2.05% | 119.93% | 488.61% | $117.57 | $40.40 | 41.52% | 70.17% | 1.98 | 546,000 | -27.97% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.12 | -3.09% | -7.47% | 28.91% | 156.34% | 208.15% | 106.09% | -91.75% | N/A | N/A | $34.28 | $8.20 | 15.05% | 255.12% | 1.60 | 2,557,000 | 11.90% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.93 | 0.82% | 1.21% | -0.99% | 13.46% | -14.99% | -41.99% | -61.86% | -64.11% | 163.74% | $27.34 | $9.57 | 41.73% | 66.46% | 1.59 | 1,519,000 | 27.01% |
| SXI | STANDEX INTERNATIONAL CORP | $181.16 | 9.97% | 8.86% | 12.36% | 25.07% | -3.65% | 0.36% | 86.13% | 232.77% | 143.76% | $212.66 | $128.85 | 14.81% | 40.60% | 0.97 | 300,000 | 138.10% |
| CCU | UNITED BREWERIES CO INC | $11.83 | 0.85% | -0.59% | -8.29% | -22.17% | -0.92% | 8.73% | 2.69% | -20.92% | -43.40% | $15.75 | $10.00 | 24.89% | 18.30% | 0.62 | 183,000 | -38.59% |
| FBK | FB FINANCIAL CORP | $47.47 | -2.65% | -3.46% | 1.61% | 9.66% | -8.68% | 5.75% | 11.41% | 89.27% | N/A | $58.88 | $38.83 | 19.37% | 22.25% | 0.99 | 600,000 | 15.38% |
| VIAV | VIAVI SOLUTIONS INC | $9.76 | -2.89% | -4.08% | -3.98% | -8.36% | -20.84% | 28.42% | -34.85% | -31.27% | -10.21% | $12.91 | $7.03 | 24.38% | 38.83% | 1.01 | 2,243,000 | 51.66% |
| MTRN | MATERION CORP | $105.07 | -0.22% | 10.83% | 28.34% | 24.71% | 7.33% | -6.60% | 25.92% | 80.19% | 242.58% | $123.21 | $69.10 | 14.72% | 52.05% | 1.17 | 303,000 | -36.74% |
| STNG | SCORPIO TANKERS INC | $47.05 | 4.07% | 6.71% | 17.92% | 22.69% | -1.88% | -38.49% | 16.87% | 266.15% | -55.99% | $75.69 | $30.63 | 37.84% | 53.61% | 0.59 | 2,243,000 | 42.41% |
| SYBT | STOCK YARDS BANCORP INC | $73.58 | -1.58% | -6.34% | -8.74% | 0.34% | 0.96% | 23.91% | 5.70% | 85.81% | 199.35% | $83.66 | $53.21 | 12.05% | 38.28% | 0.75 | 144,000 | 61.80% |
| SBLK | STAR BULK CARRIERS CORP | $18.42 | 0.88% | -2.02% | 5.98% | 24.46% | 21.42% | -15.27% | -31.78% | 168.51% | 19.22% | $23.82 | $12.06 | 22.67% | 52.74% | 0.80 | 575,000 | -30.30% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.98 | -2.50% | -6.00% | -0.44% | 20.60% | -1.72% | -32.09% | -22.35% | -0.44% | 41.54% | $22.45 | $10.35 | 28.82% | 54.40% | 1.43 | 1,702,000 | 83.41% |
| IHS | IHS HOLDING LTD | $6.49 | -0.15% | 5.36% | 2.37% | 30.58% | 81.79% | 131.79% | -21.24% | N/A | N/A | $6.55 | $2.44 | 0.92% | 165.98% | 0.90 | 623,000 | 7.79% |
| VSAT | VIASAT INC | $16.58 | 0.91% | 12.87% | 11.95% | 81.00% | 79.63% | -11.71% | -49.30% | -55.79% | -73.34% | $26.70 | $6.69 | 37.90% | 147.83% | 1.31 | 4,508,000 | -17.27% |
| GLPG | GALAPAGOS NV | $32.71 | -0.34% | 0.18% | 17.37% | 22.14% | 43.34% | 21.64% | -35.79% | -83.12% | -47.41% | $33.86 | $22.36 | 3.38% | 46.29% | 0.61 | 262,000 | -10.88% |
| ABR | ARBOR REALTY TRUST INC | $11.20 | 0.36% | -7.28% | 2.85% | 1.08% | -17.04% | -15.15% | -32.33% | 4.19% | 64.22% | $15.94 | $8.43 | 29.74% | 32.86% | 0.97 | 5,621,000 | 45.85% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.15 | -1.58% | -1.86% | -2.62% | 16.40% | 12.50% | 25.44% | N/A | N/A | N/A | $22.33 | $15.31 | 5.28% | 38.19% | 0.52 | 353,000 | -9.02% |
| BB | BLACKBERRY LTD | $3.61 | -2.17% | -7.67% | -16.82% | 7.12% | -16.24% | 56.96% | -40.82% | -23.84% | -52.19% | $6.24 | $2.01 | 42.15% | 79.60% | 1.50 | 8,735,000 | 33.46% |
| NG | NOVAGOLD RESOURCES INC | $5.27 | 1.54% | -1.68% | 26.99% | 26.08% | 64.69% | 11.42% | 9.79% | -41.31% | 79.86% | $6.16 | $2.26 | 14.45% | 133.19% | 0.92 | 2,916,000 | 49.39% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.39 | -4.45% | -8.39% | -6.43% | 14.40% | 26.95% | 32.27% | 26.41% | N/A | N/A | $32.47 | $19.84 | 9.49% | 48.14% | 1.28 | 116,000 | -2.52% |
| FRME | FIRST MERCHANTS CORP | $37.11 | -2.65% | -6.76% | -6.66% | 3.31% | -15.85% | -3.98% | -10.73% | 51.59% | 41.70% | $46.13 | $33.13 | 19.55% | 12.01% | 0.87 | 240,000 | -12.09% |
| CXW | CORECIVIC INC | $19.61 | -2.15% | -5.40% | -6.89% | -13.95% | -2.00% | 45.91% | 84.48% | 119.84% | -44.59% | $24.99 | $11.82 | 21.53% | 65.98% | 0.73 | 705,000 | 10.85% |
| PTEN | PATTERSON UTI ENERGY INC | $5.54 | -6.26% | -6.42% | -9.18% | -5.46% | -29.70% | -45.74% | -66.22% | 40.25% | -66.55% | $9.66 | $5.12 | 42.65% | 8.20% | 1.41 | 8,986,000 | -12.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.